["2026-09-24T13:30:00.393452+00:00", "trade", 7.86, 40870.0]
["2026-09-24T13:30:00.393507+00:00", "trade", 7.86, 40870.0]
["2026-09-24T13:30:00.393686+00:00", "trade", 7.87, 150.0]
["2026-09-24T13:30:00.393991+00:00", "quote", 7.85, 7.88]
["2026-09-24T13:30:00.394258+00:00", "quote", 7.85, 7.88]
["2026-09-24T13:30:00.394292+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:30:00.394374+00:00", "trade", 7.865, 5.0]
["2026-09-24T13:30:00.394384+00:00", "trade", 7.865, 1.0]
["2026-09-24T13:30:00.394388+00:00", "trade", 7.86, 5.0]
["2026-09-24T13:30:00.397898+00:00", "trade", 7.87, 350.0]
["2026-09-24T13:30:00.398212+00:00", "trade", 7.86, 65.0]
["2026-09-24T13:30:00.398216+00:00", "trade", 7.87, 85.0]
["2026-09-24T13:30:00.400985+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:30:00.402553+00:00", "trade", 7.875, 430.0]
["2026-09-24T13:30:00.402554+00:00", "trade", 7.875, 430.0]
["2026-09-24T13:30:00.402558+00:00", "trade", 7.875, 200.0]
["2026-09-24T13:30:00.403380+00:00", "trade", 7.87, 200.0]
["2026-09-24T13:30:00.403481+00:00", "trade", 7.87, 200.0]
["2026-09-24T13:30:00.404960+00:00", "trade", 7.875, 230.0]
["2026-09-24T13:30:00.405867+00:00", "trade", 7.87, 200.0]
["2026-09-24T13:30:00.405926+00:00", "trade", 7.87, 150.0]
["2026-09-24T13:30:00.405993+00:00", "trade", 7.87, 150.0]
["2026-09-24T13:30:00.406199+00:00", "trade", 7.87, 150.0]
["2026-09-24T13:30:00.406317+00:00", "trade", 7.87, 150.0]
["2026-09-24T13:30:00.406426+00:00", "trade", 7.87, 150.0]
["2026-09-24T13:30:00.406677+00:00", "trade", 7.87, 150.0]
["2026-09-24T13:30:00.406834+00:00", "trade", 7.87, 150.0]
["2026-09-24T13:30:00.406990+00:00", "trade", 7.87, 150.0]
["2026-09-24T13:30:00.407211+00:00", "trade", 7.87, 150.0]
["2026-09-24T13:30:00.407310+00:00", "trade", 7.87, 150.0]
["2026-09-24T13:30:00.407588+00:00", "trade", 7.87, 150.0]
["2026-09-24T13:30:00.407642+00:00", "trade", 7.87, 3.0]
["2026-09-24T13:30:00.412004+00:00", "trade", 7.88, 1.0]
["2026-09-24T13:30:00.412588+00:00", "trade", 7.88, 113.0]
["2026-09-24T13:30:00.412616+00:00", "trade", 7.87, 3850.0]
["2026-09-24T13:30:00.412619+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:30:00.412634+00:00", "trade", 7.88, 87.0]
["2026-09-24T13:30:00.412647+00:00", "trade", 7.88, 1100.0]
["2026-09-24T13:30:00.412938+00:00", "trade", 7.87, 200.0]
["2026-09-24T13:30:00.413422+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:30:00.413505+00:00", "trade", 7.88, 1100.0]
["2026-09-24T13:30:00.413507+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:30:00.413593+00:00", "trade", 7.88, 641.0]
["2026-09-24T13:30:00.413593+00:00", "trade", 7.88, 10.0]
["2026-09-24T13:30:00.413593+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:30:00.413594+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:30:00.413602+00:00", "trade", 7.87, 43.0]
["2026-09-24T13:30:00.413622+00:00", "trade", 7.87, 14.0]
["2026-09-24T13:30:00.413713+00:00", "quote", 7.86, 7.89]
["2026-09-24T13:30:00.413784+00:00", "quote", 7.86, 7.89]
["2026-09-24T13:30:00.429982+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:30:00.430408+00:00", "trade", 7.88, 43.0]
["2026-09-24T13:30:00.430409+00:00", "trade", 7.88, 14.0]
["2026-09-24T13:30:00.430454+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:30:00.453618+00:00", "trade", 7.89, 35.0]
["2026-09-24T13:30:00.453660+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:30:00.458581+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:30:00.459316+00:00", "quote", 7.87, 7.9]
["2026-09-24T13:30:00.460007+00:00", "quote", 7.87, 7.9]
["2026-09-24T13:30:00.463490+00:00", "trade", 7.885, 100.0]
["2026-09-24T13:30:00.481837+00:00", "quote", 7.87, 7.9]
["2026-09-24T13:30:00.491019+00:00", "quote", 7.87, 7.9]
["2026-09-24T13:30:00.515289+00:00", "quote", 7.87, 7.9]
["2026-09-24T13:30:00.515589+00:00", "quote", 7.87, 7.9]
["2026-09-24T13:30:00.575136+00:00", "trade", 7.86, 1.0]
["2026-09-24T13:30:00.576408+00:00", "trade", 7.86, 1.0]
["2026-09-24T13:30:00.576467+00:00", "trade", 7.8739, 12.0]
["2026-09-24T13:30:00.576553+00:00", "trade", 7.8739, 8.0]
["2026-09-24T13:30:00.576609+00:00", "trade", 7.8739, 1.0]
["2026-09-24T13:30:00.576949+00:00", "quote", 7.87, 7.9]
["2026-09-24T13:30:00.577024+00:00", "trade", 7.8739, 1.0]
["2026-09-24T13:30:00.577421+00:00", "quote", 7.87, 7.9]
["2026-09-24T13:30:00.577674+00:00", "trade", 7.88, 6.0]
["2026-09-24T13:30:00.577747+00:00", "trade", 7.88, 1.0]
["2026-09-24T13:30:00.577842+00:00", "trade", 7.8739, 25.0]
["2026-09-24T13:30:00.577946+00:00", "trade", 7.8739, 1.0]
["2026-09-24T13:30:00.578119+00:00", "trade", 7.8601, 1.0]
["2026-09-24T13:30:00.578390+00:00", "trade", 7.8739, 19.0]
["2026-09-24T13:30:00.578462+00:00", "trade", 7.8739, 1.0]
["2026-09-24T13:30:00.578587+00:00", "trade", 7.8739, 1.0]
["2026-09-24T13:30:00.591910+00:00", "quote", 7.86, 7.9]
["2026-09-24T13:30:00.605705+00:00", "trade", 7.8825, 75.0]
["2026-09-24T13:30:00.628495+00:00", "trade", 7.86, 1.0]
["2026-09-24T13:30:00.644698+00:00", "trade", 7.86, 1.0]
["2026-09-24T13:30:00.659464+00:00", "trade", 7.88, 9.0]
["2026-09-24T13:30:00.660548+00:00", "trade", 7.88, 150.0]
["2026-09-24T13:30:00.660710+00:00", "trade", 7.88, 150.0]
["2026-09-24T13:30:00.660711+00:00", "trade", 7.88, 150.0]
["2026-09-24T13:30:00.660773+00:00", "trade", 7.88, 150.0]
["2026-09-24T13:30:00.661067+00:00", "trade", 7.88, 150.0]
["2026-09-24T13:30:00.661093+00:00", "trade", 7.88, 150.0]
["2026-09-24T13:30:00.661103+00:00", "trade", 7.88, 150.0]
["2026-09-24T13:30:00.661132+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:30:00.661135+00:00", "trade", 7.88, 50.0]
["2026-09-24T13:30:00.661208+00:00", "trade", 7.88, 150.0]
["2026-09-24T13:30:00.661433+00:00", "trade", 7.88, 150.0]
["2026-09-24T13:30:00.666207+00:00", "trade", 7.88, 1.0]
["2026-09-24T13:30:00.693463+00:00", "trade", 7.9, 12.0]
["2026-09-24T13:30:00.708750+00:00", "trade", 7.86, 1.0]
["2026-09-24T13:30:00.719023+00:00", "trade", 7.88, 63.0]
["2026-09-24T13:30:00.719514+00:00", "quote", 7.86, 7.9]
["2026-09-24T13:30:00.719671+00:00", "trade", 7.88, 1.0]
["2026-09-24T13:30:00.719720+00:00", "quote", 7.86, 7.9]
["2026-09-24T13:30:00.739789+00:00", "trade", 7.86, 1.0]
["2026-09-24T13:30:00.739959+00:00", "trade", 7.86, 1.0]
["2026-09-24T13:30:00.794383+00:00", "quote", 7.86, 7.9]
["2026-09-24T13:30:00.794703+00:00", "quote", 7.86, 7.9]
["2026-09-24T13:30:00.794719+00:00", "trade", 7.88, 400.0]
["2026-09-24T13:30:00.794720+00:00", "trade", 7.88, 150.0]
["2026-09-24T13:30:00.795156+00:00", "trade", 7.88, 500.0]
["2026-09-24T13:30:00.796070+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:30:00.832646+00:00", "trade", 7.86, 1.0]
["2026-09-24T13:30:00.835600+00:00", "trade", 7.86, 1.0]
["2026-09-24T13:30:00.863907+00:00", "trade", 7.86, 1.0]
["2026-09-24T13:30:00.888207+00:00", "trade", 7.86, 1.0]
["2026-09-24T13:30:00.893282+00:00", "trade", 7.86, 1.0]
["2026-09-24T13:30:00.895365+00:00", "trade", 7.86, 1.0]
["2026-09-24T13:30:00.905247+00:00", "trade", 7.88, 9.0]
["2026-09-24T13:30:00.909395+00:00", "trade", 7.87, 1.0]
["2026-09-24T13:30:00.933136+00:00", "trade", 7.86, 1.0]
["2026-09-24T13:30:00.946082+00:00", "trade", 7.86, 1.0]
["2026-09-24T13:30:00.947130+00:00", "trade", 7.86, 1.0]
["2026-09-24T13:30:00.956510+00:00", "trade", 7.88, 75.0]
["2026-09-24T13:30:00.960748+00:00", "trade", 7.86, 1.0]
["2026-09-24T13:30:00.976172+00:00", "trade", 7.86, 1.0]
["2026-09-24T13:30:01.032720+00:00", "trade", 7.86, 1.0]
["2026-09-24T13:30:01.085006+00:00", "quote", 7.86, 7.9]
["2026-09-24T13:30:01.151528+00:00", "trade", 7.86, 1.0]
["2026-09-24T13:30:01.156063+00:00", "trade", 7.8781, 1.0]
["2026-09-24T13:30:01.171372+00:00", "trade", 7.88, 10.0]
["2026-09-24T13:30:01.171408+00:00", "trade", 7.88, 200.0]
["2026-09-24T13:30:01.211437+00:00", "trade", 7.89, 75.0]
["2026-09-24T13:30:01.245857+00:00", "trade", 7.86, 1.0]
["2026-09-24T13:30:01.595134+00:00", "trade", 7.88, 94.0]
["2026-09-24T13:30:01.605503+00:00", "trade", 7.8739, 1.0]
["2026-09-24T13:30:01.670308+00:00", "trade", 7.8739, 19.0]
["2026-09-24T13:30:01.670936+00:00", "trade", 7.8739, 1.0]
["2026-09-24T13:30:01.672870+00:00", "trade", 7.8739, 5.0]
["2026-09-24T13:30:01.673785+00:00", "trade", 7.8739, 1.0]
["2026-09-24T13:30:01.780803+00:00", "trade", 7.86, 1.0]
["2026-09-24T13:30:01.988252+00:00", "trade", 7.88, 306.0]
["2026-09-24T13:30:01.996673+00:00", "trade", 7.88, 500.0]
["2026-09-24T13:30:02.015676+00:00", "quote", 7.86, 7.89]
["2026-09-24T13:30:02.015681+00:00", "trade", 7.88, 500.0]
["2026-09-24T13:30:02.015685+00:00", "trade", 7.86, 287.0]
["2026-09-24T13:30:02.015687+00:00", "trade", 7.86, 223.0]
["2026-09-24T13:30:02.015692+00:00", "quote", 7.86, 7.9]
["2026-09-24T13:30:02.015710+00:00", "trade", 7.86, 28.0]
["2026-09-24T13:30:02.015713+00:00", "quote", 7.86, 7.89]
["2026-09-24T13:30:02.015718+00:00", "trade", 7.86, 200.0]
["2026-09-24T13:30:02.015721+00:00", "quote", 7.86, 7.89]
["2026-09-24T13:30:02.015734+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:30:02.015764+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:30:02.015793+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:30:02.015801+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:30:02.015809+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:30:02.015810+00:00", "trade", 7.86, 173.0]
["2026-09-24T13:30:02.015973+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:30:02.015989+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:30:02.016004+00:00", "quote", 7.86, 7.89]
["2026-09-24T13:30:02.016029+00:00", "quote", 7.86, 7.89]
["2026-09-24T13:30:02.016057+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:30:02.016060+00:00", "trade", 7.88, 167.0]
["2026-09-24T13:30:02.016079+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:30:02.016081+00:00", "trade", 7.86, 9798.0]
["2026-09-24T13:30:02.016104+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:30:02.016118+00:00", "trade", 7.87, 150.0]
["2026-09-24T13:30:02.016127+00:00", "trade", 7.86, 200.0]
["2026-09-24T13:30:02.016129+00:00", "trade", 7.86, 200.0]
["2026-09-24T13:30:02.016160+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:30:02.016247+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:30:02.016376+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:30:02.016377+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:30:02.016404+00:00", "trade", 7.86, 200.0]
["2026-09-24T13:30:02.016423+00:00", "trade", 7.86, 2.0]
["2026-09-24T13:30:02.016660+00:00", "trade", 7.86, 130.0]
["2026-09-24T13:30:02.016684+00:00", "trade", 7.86, 70.0]
["2026-09-24T13:30:02.016688+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:30:02.016697+00:00", "trade", 7.87, 150.0]
["2026-09-24T13:30:02.016698+00:00", "trade", 7.87, 300.0]
["2026-09-24T13:30:02.016737+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:30:02.016769+00:00", "trade", 7.87, 50.0]
["2026-09-24T13:30:02.016777+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:30:02.016777+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:30:02.016779+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:30:02.016780+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:30:02.016785+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:30:02.016791+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:30:02.016891+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:30:02.017044+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:30:02.017078+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:30:02.017098+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:30:02.017146+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:30:02.017213+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:30:02.017247+00:00", "trade", 7.87, 150.0]
["2026-09-24T13:30:02.017552+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:30:02.017594+00:00", "trade", 7.88, 300.0]
["2026-09-24T13:30:02.017608+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:30:02.017618+00:00", "trade", 7.88, 200.0]
["2026-09-24T13:30:02.017622+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:30:02.017629+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:30:02.017837+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:30:02.017865+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:30:02.017865+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:30:02.017867+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:30:02.017884+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:30:02.017923+00:00", "quote", 7.88, 7.88]
["2026-09-24T13:30:02.017927+00:00", "quote", 7.88, 7.88]
["2026-09-24T13:30:02.017932+00:00", "trade", 7.88, 225.0]
["2026-09-24T13:30:02.017953+00:00", "quote", 7.88, 7.88]
["2026-09-24T13:30:02.017967+00:00", "quote", 7.88, 7.88]
["2026-09-24T13:30:02.018133+00:00", "quote", 7.88, 7.88]
["2026-09-24T13:30:02.018185+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:30:02.018186+00:00", "trade", 7.88, 265.0]
["2026-09-24T13:30:02.018465+00:00", "trade", 7.88, 109.0]
["2026-09-24T13:30:02.018894+00:00", "trade", 7.88, 123.0]
["2026-09-24T13:30:02.019029+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:30:02.021986+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:30:02.022056+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:30:02.073034+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:30:02.090865+00:00", "trade", 7.8601, 1.0]
["2026-09-24T13:30:02.101194+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:30:02.101235+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:30:02.101513+00:00", "trade", 7.885, 500.0]
["2026-09-24T13:30:02.101516+00:00", "trade", 7.88, 65.0]
["2026-09-24T13:30:02.101775+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:30:02.285278+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:30:02.384733+00:00", "trade", 7.86, 1.0]
["2026-09-24T13:30:02.385987+00:00", "trade", 7.86, 1.0]
["2026-09-24T13:30:02.421375+00:00", "trade", 7.86, 1.0]
["2026-09-24T13:30:02.423562+00:00", "trade", 7.86, 1.0]
["2026-09-24T13:30:02.445438+00:00", "trade", 7.86, 1215.0]
["2026-09-24T13:30:02.555150+00:00", "trade", 7.885, 500.0]
["2026-09-24T13:30:02.555162+00:00", "trade", 7.88, 300.0]
["2026-09-24T13:30:02.555164+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:30:02.555170+00:00", "trade", 7.88, 150.0]
["2026-09-24T13:30:02.555464+00:00", "trade", 7.885, 150.0]
["2026-09-24T13:30:02.555475+00:00", "trade", 7.885, 150.0]
["2026-09-24T13:30:02.555574+00:00", "trade", 7.885, 150.0]
["2026-09-24T13:30:02.556052+00:00", "trade", 7.885, 150.0]
["2026-09-24T13:30:02.909912+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:30:02.910059+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:30:02.910569+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:30:02.946840+00:00", "trade", 7.885, 126.0]
["2026-09-24T13:30:02.946873+00:00", "trade", 7.885, 126.0]
["2026-09-24T13:30:02.946896+00:00", "trade", 7.885, 248.0]
["2026-09-24T13:30:02.946901+00:00", "trade", 7.88, 27.0]
["2026-09-24T13:30:02.946903+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:30:02.946905+00:00", "trade", 7.88, 25.0]
["2026-09-24T13:30:03.280156+00:00", "trade", 7.89, 12.0]
["2026-09-24T13:30:03.280167+00:00", "trade", 7.89, 6.0]
["2026-09-24T13:30:03.280262+00:00", "trade", 7.89, 88.0]
["2026-09-24T13:30:03.280275+00:00", "trade", 7.89, 1.0]
["2026-09-24T13:30:03.280314+00:00", "trade", 7.89, 3.0]
["2026-09-24T13:30:03.280408+00:00", "trade", 7.89, 253.0]
["2026-09-24T13:30:03.280550+00:00", "trade", 7.89, 1.0]
["2026-09-24T13:30:03.280628+00:00", "trade", 7.89, 1.0]
["2026-09-24T13:30:03.280709+00:00", "trade", 7.89, 1.0]
["2026-09-24T13:30:03.280767+00:00", "trade", 7.89, 1.0]
["2026-09-24T13:30:03.309663+00:00", "trade", 7.86, 1.0]
["2026-09-24T13:30:03.865370+00:00", "trade", 7.86, 1.0]
["2026-09-24T13:30:03.944885+00:00", "trade", 7.885, 1.0]
["2026-09-24T13:30:03.959702+00:00", "trade", 7.88, 6.0]
["2026-09-24T13:30:03.959943+00:00", "trade", 7.88, 394.0]
["2026-09-24T13:30:04.431275+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:30:04.587037+00:00", "trade", 7.86, 1.0]
["2026-09-24T13:30:04.682138+00:00", "trade", 7.885, 2.0]
["2026-09-24T13:30:04.818542+00:00", "trade", 7.86, 1.0]
["2026-09-24T13:30:04.829871+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:30:05.142890+00:00", "trade", 7.86, 1.0]
["2026-09-24T13:30:05.695707+00:00", "trade", 7.8899, 200.0]
["2026-09-24T13:30:06.327317+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:30:07.710871+00:00", "trade", 7.8878, 1.0]
["2026-09-24T13:30:08.075794+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:30:08.076042+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:30:08.076060+00:00", "trade", 7.88, 148.0]
["2026-09-24T13:30:08.076063+00:00", "trade", 7.88, 1447.0]
["2026-09-24T13:30:08.076064+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:30:08.076334+00:00", "trade", 7.88, 1.0]
["2026-09-24T13:30:08.076408+00:00", "trade", 7.87, 6.0]
["2026-09-24T13:30:08.076417+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:30:08.076474+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:30:08.076510+00:00", "trade", 7.87, 6.0]
["2026-09-24T13:30:08.076511+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:30:08.076511+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:30:08.076556+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:30:08.076563+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:30:08.076574+00:00", "trade", 7.86, 1.0]
["2026-09-24T13:30:08.076724+00:00", "trade", 7.86, 70.0]
["2026-09-24T13:30:08.076761+00:00", "trade", 7.86, 10.0]
["2026-09-24T13:30:08.076972+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:30:08.077032+00:00", "trade", 7.86, 500.0]
["2026-09-24T13:30:08.077033+00:00", "trade", 7.86, 282.0]
["2026-09-24T13:30:08.077033+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:30:08.077088+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:30:08.080180+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:30:08.080780+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:30:08.080809+00:00", "trade", 7.85, 250.0]
["2026-09-24T13:30:08.080809+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:30:08.080812+00:00", "trade", 7.85, 50.0]
["2026-09-24T13:30:08.080812+00:00", "trade", 7.85, 406.0]
["2026-09-24T13:30:08.080814+00:00", "trade", 7.85, 300.0]
["2026-09-24T13:30:08.080823+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:30:08.081114+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:30:08.081308+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:30:08.081313+00:00", "trade", 7.84, 200.0]
["2026-09-24T13:30:08.081314+00:00", "trade", 7.84, 500.0]
["2026-09-24T13:30:08.081316+00:00", "trade", 7.84, 300.0]
["2026-09-24T13:30:08.081317+00:00", "trade", 7.84, 200.0]
["2026-09-24T13:30:08.081342+00:00", "quote", 7.85, 7.85]
["2026-09-24T13:30:08.081362+00:00", "quote", 7.85, 7.85]
["2026-09-24T13:30:08.081378+00:00", "trade", 7.85, 3.0]
["2026-09-24T13:30:08.081378+00:00", "trade", 7.85, 3.0]
["2026-09-24T13:30:08.081512+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:30:08.082143+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:30:08.082220+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:30:08.082221+00:00", "trade", 7.83, 500.0]
["2026-09-24T13:30:08.082222+00:00", "trade", 7.83, 128.0]
["2026-09-24T13:30:08.082223+00:00", "trade", 7.83, 3.0]
["2026-09-24T13:30:08.082224+00:00", "trade", 7.83, 20.0]
["2026-09-24T13:30:08.082228+00:00", "quote", 7.82, 7.85]
["2026-09-24T13:30:08.082249+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:30:08.082271+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:30:08.082299+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:30:08.082326+00:00", "trade", 7.82, 10.0]
["2026-09-24T13:30:08.082326+00:00", "trade", 7.82, 200.0]
["2026-09-24T13:30:08.082328+00:00", "trade", 7.82, 1.0]
["2026-09-24T13:30:08.082629+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:30:08.082651+00:00", "trade", 7.82, 2.0]
["2026-09-24T13:30:08.082651+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:30:08.082657+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:30:08.082662+00:00", "trade", 7.82, 3998.0]
["2026-09-24T13:30:08.083743+00:00", "quote", 7.8, 7.83]
["2026-09-24T13:30:08.084001+00:00", "trade", 7.8, 10.0]
["2026-09-24T13:30:08.084002+00:00", "trade", 7.8, 100.0]
["2026-09-24T13:30:08.084005+00:00", "trade", 7.8, 20.0]
["2026-09-24T13:30:08.084005+00:00", "trade", 7.8, 334.0]
["2026-09-24T13:30:08.084008+00:00", "trade", 7.8, 90.0]
["2026-09-24T13:30:08.084009+00:00", "trade", 7.8, 250.0]
["2026-09-24T13:30:08.084009+00:00", "quote", 7.8, 7.83]
["2026-09-24T13:30:08.084013+00:00", "trade", 7.8, 200.0]
["2026-09-24T13:30:08.084013+00:00", "trade", 7.8, 200.0]
["2026-09-24T13:30:08.084016+00:00", "trade", 7.8, 150.0]
["2026-09-24T13:30:08.084016+00:00", "trade", 7.8, 100.0]
["2026-09-24T13:30:08.084021+00:00", "trade", 7.8, 25.0]
["2026-09-24T13:30:08.084021+00:00", "trade", 7.8, 1.0]
["2026-09-24T13:30:08.084024+00:00", "quote", 7.8, 7.83]
["2026-09-24T13:30:08.084031+00:00", "quote", 7.8, 7.83]
["2026-09-24T13:30:08.084037+00:00", "quote", 7.8, 7.83]
["2026-09-24T13:30:08.084045+00:00", "quote", 7.8, 7.83]
["2026-09-24T13:30:08.084051+00:00", "quote", 7.8, 7.83]
["2026-09-24T13:30:08.084058+00:00", "quote", 7.8, 7.83]
["2026-09-24T13:30:08.084375+00:00", "quote", 7.79, 7.81]
["2026-09-24T13:30:08.084715+00:00", "quote", 7.79, 7.81]
["2026-09-24T13:30:08.086605+00:00", "trade", 7.8, 900.0]
["2026-09-24T13:30:08.094510+00:00", "trade", 7.8, 41.0]
["2026-09-24T13:30:08.098123+00:00", "trade", 7.88, 1.0]
["2026-09-24T13:30:08.098713+00:00", "quote", 7.79, 7.81]
["2026-09-24T13:30:08.099144+00:00", "trade", 7.81, 50.0]
["2026-09-24T13:30:08.100036+00:00", "quote", 7.79, 7.81]
["2026-09-24T13:30:08.110768+00:00", "quote", 7.79, 7.81]
["2026-09-24T13:30:08.120320+00:00", "quote", 7.79, 7.81]
["2026-09-24T13:30:08.624342+00:00", "quote", 7.79, 7.81]
["2026-09-24T13:30:08.627208+00:00", "trade", 7.79, 100.0]
["2026-09-24T13:30:08.627208+00:00", "quote", 7.79, 7.81]
["2026-09-24T13:30:08.627210+00:00", "trade", 7.79, 10.0]
["2026-09-24T13:30:08.627211+00:00", "trade", 7.79, 1000.0]
["2026-09-24T13:30:08.627222+00:00", "quote", 7.78, 7.81]
["2026-09-24T13:30:08.627230+00:00", "quote", 7.78, 7.8]
["2026-09-24T13:30:08.627237+00:00", "trade", 7.78, 50.0]
["2026-09-24T13:30:08.627238+00:00", "trade", 7.78, 200.0]
["2026-09-24T13:30:08.627546+00:00", "quote", 7.77, 7.8]
["2026-09-24T13:30:08.627934+00:00", "quote", 7.77, 7.8]
["2026-09-24T13:30:08.629886+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:30:08.638136+00:00", "quote", 7.77, 7.8]
["2026-09-24T13:30:08.638218+00:00", "quote", 7.77, 7.8]
["2026-09-24T13:30:08.669002+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:30:08.669507+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:30:08.669794+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:30:08.669995+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:30:08.670182+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:30:08.670478+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:30:08.670653+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:30:08.670963+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:30:08.671116+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:30:08.671442+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:30:08.671582+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:30:08.671931+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:30:08.672051+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:30:08.672411+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:30:08.672519+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:30:08.672899+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:30:08.672990+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:30:08.673379+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:30:08.673453+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:30:08.673897+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:30:08.673962+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:30:08.674378+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:30:08.674390+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:30:08.674877+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:30:08.675306+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:30:08.675365+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:30:08.675773+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:30:08.675882+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:30:08.676257+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:30:08.676363+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:30:08.676754+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:30:08.676843+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:30:08.677225+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:30:08.677322+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:30:08.677693+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:30:08.677802+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:30:08.677925+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:30:08.678288+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:30:08.678389+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:30:08.678771+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:30:08.678850+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:30:08.679253+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:30:08.679314+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:30:08.679738+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:30:08.679786+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:30:08.680221+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:30:08.680247+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:30:08.680704+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:30:08.680713+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:30:08.681200+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:30:08.681210+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:30:08.681683+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:30:08.681696+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:30:08.682092+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:30:10.325604+00:00", "trade", 7.775, 30.0]
["2026-09-24T13:30:10.420287+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:30:10.863693+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:30:12.410541+00:00", "trade", 7.775, 30.0]
["2026-09-24T13:30:12.922670+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:30:12.975881+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:30:13.551343+00:00", "trade", 7.7778, 1.0]
["2026-09-24T13:30:15.722600+00:00", "trade", 7.775, 50.0]
["2026-09-24T13:30:15.977916+00:00", "trade", 7.77, 1.0]
["2026-09-24T13:30:15.977917+00:00", "trade", 7.77, 293.0]
["2026-09-24T13:30:15.977919+00:00", "trade", 7.77, 50.0]
["2026-09-24T13:30:15.977923+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:30:15.978187+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:30:15.978190+00:00", "trade", 7.77, 10.0]
["2026-09-24T13:30:15.978190+00:00", "quote", 7.76, 7.78]
["2026-09-24T13:30:15.978193+00:00", "trade", 7.77, 70.0]
["2026-09-24T13:30:15.978202+00:00", "trade", 7.77, 50.0]
["2026-09-24T13:30:15.978223+00:00", "quote", 7.76, 7.78]
["2026-09-24T13:30:15.978279+00:00", "quote", 7.76, 7.78]
["2026-09-24T13:30:15.978317+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:30:15.978377+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:30:15.978379+00:00", "trade", 7.76, 200.0]
["2026-09-24T13:30:15.978379+00:00", "trade", 7.76, 10.0]
["2026-09-24T13:30:15.978380+00:00", "trade", 7.76, 200.0]
["2026-09-24T13:30:15.978382+00:00", "trade", 7.76, 150.0]
["2026-09-24T13:30:15.978390+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:30:15.978472+00:00", "trade", 7.77, 40.0]
["2026-09-24T13:30:15.978503+00:00", "trade", 7.76, 100.0]
["2026-09-24T13:30:15.978853+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:30:15.978861+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:30:15.978889+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:30:15.978901+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:30:15.978921+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:30:15.979000+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:30:15.979005+00:00", "trade", 7.75, 100.0]
["2026-09-24T13:30:15.979005+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:30:15.979007+00:00", "trade", 7.75, 1.0]
["2026-09-24T13:30:15.979008+00:00", "trade", 7.75, 300.0]
["2026-09-24T13:30:15.979010+00:00", "trade", 7.75, 200.0]
["2026-09-24T13:30:15.979020+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:30:15.979026+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:30:15.979034+00:00", "quote", 7.75, 7.76]
["2026-09-24T13:30:15.979056+00:00", "quote", 7.75, 7.76]
["2026-09-24T13:30:15.979308+00:00", "trade", 7.75, 2.0]
["2026-09-24T13:30:15.979389+00:00", "trade", 7.75, 2.0]
["2026-09-24T13:30:15.979566+00:00", "trade", 7.75, 2.0]
["2026-09-24T13:30:15.979691+00:00", "trade", 7.75, 8.0]
["2026-09-24T13:30:15.979693+00:00", "trade", 7.75, 100.0]
["2026-09-24T13:30:15.979693+00:00", "trade", 7.75, 1.0]
["2026-09-24T13:30:15.979694+00:00", "quote", 7.74, 7.76]
["2026-09-24T13:30:15.979705+00:00", "quote", 7.74, 7.76]
["2026-09-24T13:30:15.979816+00:00", "quote", 7.74, 7.75]
["2026-09-24T13:30:15.980093+00:00", "quote", 7.74, 7.75]
["2026-09-24T13:30:15.980310+00:00", "quote", 7.74, 7.75]
["2026-09-24T13:30:15.980388+00:00", "quote", 7.74, 7.75]
["2026-09-24T13:30:15.980391+00:00", "trade", 7.74, 13.0]
["2026-09-24T13:30:15.980392+00:00", "quote", 7.74, 7.75]
["2026-09-24T13:30:15.980458+00:00", "quote", 7.74, 7.75]
["2026-09-24T13:30:15.980480+00:00", "trade", 7.74, 487.0]
["2026-09-24T13:30:15.980480+00:00", "quote", 7.73, 7.75]
["2026-09-24T13:30:15.980516+00:00", "quote", 7.73, 7.75]
["2026-09-24T13:30:15.980547+00:00", "quote", 7.73, 7.75]
["2026-09-24T13:30:15.980550+00:00", "quote", 7.73, 7.75]
["2026-09-24T13:30:15.980570+00:00", "quote", 7.73, 7.74]
["2026-09-24T13:30:15.980669+00:00", "trade", 7.74, 1.0]
["2026-09-24T13:30:15.980900+00:00", "quote", 7.73, 7.74]
["2026-09-24T13:30:15.980941+00:00", "quote", 7.73, 7.74]
["2026-09-24T13:30:15.981328+00:00", "quote", 7.73, 7.74]
["2026-09-24T13:30:15.981408+00:00", "quote", 7.73, 7.74]
["2026-09-24T13:30:15.981813+00:00", "quote", 7.73, 7.74]
["2026-09-24T13:30:15.982373+00:00", "quote", 7.73, 7.74]
["2026-09-24T13:30:15.982531+00:00", "trade", 7.735, 10.0]
["2026-09-24T13:30:15.982576+00:00", "trade", 7.74, 70.0]
["2026-09-24T13:30:15.983479+00:00", "quote", 7.73, 7.74]
["2026-09-24T13:30:15.988457+00:00", "trade", 7.73, 10.0]
["2026-09-24T13:30:15.988458+00:00", "trade", 7.73, 1.0]
["2026-09-24T13:30:15.988556+00:00", "trade", 7.73, 5.0]
["2026-09-24T13:30:15.988557+00:00", "trade", 7.73, 1.0]
["2026-09-24T13:30:15.988558+00:00", "trade", 7.73, 50.0]
["2026-09-24T13:30:15.988558+00:00", "quote", 7.72, 7.74]
["2026-09-24T13:30:15.988687+00:00", "quote", 7.72, 7.73]
["2026-09-24T13:30:15.988726+00:00", "trade", 7.72, 12.0]
["2026-09-24T13:30:15.988727+00:00", "trade", 7.72, 16.0]
["2026-09-24T13:30:15.988728+00:00", "trade", 7.72, 190.0]
["2026-09-24T13:30:15.988730+00:00", "trade", 7.72, 50.0]
["2026-09-24T13:30:15.988735+00:00", "trade", 7.72, 100.0]
["2026-09-24T13:30:15.988735+00:00", "trade", 7.72, 1.0]
["2026-09-24T13:30:15.988737+00:00", "trade", 7.72, 12.0]
["2026-09-24T13:30:15.988737+00:00", "trade", 7.72, 2.0]
["2026-09-24T13:30:15.988754+00:00", "quote", 7.72, 7.73]
["2026-09-24T13:30:15.988770+00:00", "trade", 7.72, 68.0]
["2026-09-24T13:30:15.988775+00:00", "trade", 7.72, 25.0]
["2026-09-24T13:30:15.988777+00:00", "trade", 7.72, 150.0]
["2026-09-24T13:30:15.988779+00:00", "quote", 7.72, 7.73]
["2026-09-24T13:30:15.988787+00:00", "trade", 7.72, 125.0]
["2026-09-24T13:30:15.988817+00:00", "trade", 7.73, 100.0]
["2026-09-24T13:30:15.988818+00:00", "trade", 7.73, 20.0]
["2026-09-24T13:30:15.988847+00:00", "quote", 7.72, 7.73]
["2026-09-24T13:30:15.988868+00:00", "trade", 7.72, 100.0]
["2026-09-24T13:30:15.988868+00:00", "quote", 7.71, 7.73]
["2026-09-24T13:30:15.988871+00:00", "quote", 7.71, 7.73]
["2026-09-24T13:30:15.988984+00:00", "quote", 7.72, 7.73]
["2026-09-24T13:30:15.989006+00:00", "quote", 7.71, 7.73]
["2026-09-24T13:30:15.989148+00:00", "quote", 7.71, 7.73]
["2026-09-24T13:30:15.989161+00:00", "quote", 7.71, 7.73]
["2026-09-24T13:30:15.989222+00:00", "quote", 7.71, 7.73]
["2026-09-24T13:30:15.989235+00:00", "trade", 7.73, 10.0]
["2026-09-24T13:30:15.989236+00:00", "quote", 7.71, 7.73]
["2026-09-24T13:30:15.989245+00:00", "trade", 7.72, 10.0]
["2026-09-24T13:30:15.989255+00:00", "quote", 7.71, 7.72]
["2026-09-24T13:30:15.989283+00:00", "quote", 7.71, 7.72]
["2026-09-24T13:30:15.989307+00:00", "trade", 7.72, 1.0]
["2026-09-24T13:30:15.989307+00:00", "trade", 7.72, 10.0]
["2026-09-24T13:30:15.989308+00:00", "trade", 7.72, 10.0]
["2026-09-24T13:30:15.989308+00:00", "trade", 7.72, 10.0]
["2026-09-24T13:30:15.989315+00:00", "trade", 7.73, 24.0]
["2026-09-24T13:30:15.989371+00:00", "trade", 7.72, 24.0]
["2026-09-24T13:30:15.989399+00:00", "trade", 7.725, 114.0]
["2026-09-24T13:30:15.989411+00:00", "quote", 7.71, 7.72]
["2026-09-24T13:30:15.989425+00:00", "trade", 7.73, 20.0]
["2026-09-24T13:30:15.989427+00:00", "quote", 7.71, 7.72]
["2026-09-24T13:30:15.989433+00:00", "trade", 7.73, 47.0]
["2026-09-24T13:30:15.989434+00:00", "trade", 7.73, 17.0]
["2026-09-24T13:30:15.989444+00:00", "trade", 7.73, 60.0]
["2026-09-24T13:30:15.989455+00:00", "quote", 7.71, 7.72]
["2026-09-24T13:30:15.989481+00:00", "quote", 7.71, 7.72]
["2026-09-24T13:30:15.989488+00:00", "quote", 7.71, 7.72]
["2026-09-24T13:30:15.989517+00:00", "trade", 7.715, 100.0]
["2026-09-24T13:30:15.989592+00:00", "quote", 7.71, 7.72]
["2026-09-24T13:30:15.989666+00:00", "trade", 7.72, 400.0]
["2026-09-24T13:30:15.989738+00:00", "quote", 7.71, 7.72]
["2026-09-24T13:30:15.989771+00:00", "quote", 7.71, 7.72]
["2026-09-24T13:30:15.989792+00:00", "quote", 7.71, 7.72]
["2026-09-24T13:30:15.989808+00:00", "trade", 7.72, 144.0]
["2026-09-24T13:30:15.989809+00:00", "quote", 7.71, 7.72]
["2026-09-24T13:30:15.989877+00:00", "trade", 7.72, 4.0]
["2026-09-24T13:30:15.989879+00:00", "quote", 7.71, 7.73]
["2026-09-24T13:30:15.989883+00:00", "quote", 7.71, 7.73]
["2026-09-24T13:30:15.990185+00:00", "quote", 7.71, 7.72]
["2026-09-24T13:30:15.990300+00:00", "quote", 7.71, 7.72]
["2026-09-24T13:30:15.990341+00:00", "quote", 7.71, 7.72]
["2026-09-24T13:30:15.993057+00:00", "trade", 7.715, 99.0]
["2026-09-24T13:30:15.994543+00:00", "quote", 7.71, 7.72]
["2026-09-24T13:30:15.999122+00:00", "quote", 7.71, 7.72]
["2026-09-24T13:30:15.999188+00:00", "quote", 7.71, 7.72]
["2026-09-24T13:30:15.999577+00:00", "quote", 7.71, 7.72]
["2026-09-24T13:30:15.999590+00:00", "quote", 7.71, 7.72]
["2026-09-24T13:30:15.999680+00:00", "quote", 7.71, 7.72]
["2026-09-24T13:30:16.004740+00:00", "trade", 7.715, 99.0]
["2026-09-24T13:30:16.005519+00:00", "quote", 7.71, 7.72]
["2026-09-24T13:30:16.007066+00:00", "quote", 7.71, 7.72]
["2026-09-24T13:30:16.010874+00:00", "quote", 7.71, 7.72]
["2026-09-24T13:30:16.011330+00:00", "quote", 7.71, 7.72]
["2026-09-24T13:30:16.226650+00:00", "trade", 7.7107, 300.0]
["2026-09-24T13:30:16.226807+00:00", "trade", 7.7118, 300.0]
["2026-09-24T13:30:16.227511+00:00", "quote", 7.71, 7.72]
["2026-09-24T13:30:16.470589+00:00", "quote", 7.71, 7.72]
["2026-09-24T13:30:17.313631+00:00", "trade", 7.7178, 1.0]
["2026-09-24T13:30:17.325753+00:00", "trade", 7.72, 1.0]
["2026-09-24T13:30:18.386644+00:00", "trade", 7.711, 5000.0]
["2026-09-24T13:30:18.403041+00:00", "trade", 7.7101, 72.0]
["2026-09-24T13:30:19.784804+00:00", "trade", 7.7113, 150.0]
["2026-09-24T13:30:20.026048+00:00", "trade", 7.715, 20.0]
["2026-09-24T13:30:20.412917+00:00", "quote", 7.71, 7.72]
["2026-09-24T13:30:21.092418+00:00", "quote", 7.71, 7.72]
["2026-09-24T13:30:21.104586+00:00", "quote", 7.71, 7.72]
["2026-09-24T13:30:23.807880+00:00", "quote", 7.71, 7.72]
["2026-09-24T13:30:26.463839+00:00", "trade", 7.7178, 1.0]
["2026-09-24T13:30:28.220684+00:00", "trade", 7.7101, 120.0]
["2026-09-24T13:30:28.500918+00:00", "trade", 7.715, 60.0]
["2026-09-24T13:30:28.500983+00:00", "trade", 7.715, 60.0]
["2026-09-24T13:30:29.761165+00:00", "trade", 7.7182, 128.0]
["2026-09-24T13:30:29.783618+00:00", "trade", 7.7182, 1.0]
["2026-09-24T13:30:30.077154+00:00", "trade", 7.72, 550.0]
["2026-09-24T13:30:30.077963+00:00", "quote", 7.71, 7.72]
["2026-09-24T13:30:30.082448+00:00", "quote", 7.71, 7.72]
["2026-09-24T13:30:30.082906+00:00", "quote", 7.71, 7.72]
["2026-09-24T13:30:31.355664+00:00", "trade", 7.71, 500.0]
["2026-09-24T13:30:31.355803+00:00", "trade", 7.71, 100.0]
["2026-09-24T13:30:31.356700+00:00", "trade", 7.71, 1200.0]
["2026-09-24T13:30:31.356785+00:00", "trade", 7.71, 40.0]
["2026-09-24T13:30:31.357784+00:00", "trade", 7.71, 200.0]
["2026-09-24T13:30:31.366114+00:00", "trade", 7.71, 360.0]
["2026-09-24T13:30:31.366574+00:00", "trade", 7.71, 1600.0]
["2026-09-24T13:30:31.367339+00:00", "trade", 7.71, 700.0]
["2026-09-24T13:30:31.367616+00:00", "trade", 7.71, 5.0]
["2026-09-24T13:30:31.367619+00:00", "trade", 7.71, 1.0]
["2026-09-24T13:30:31.367619+00:00", "trade", 7.71, 100.0]
["2026-09-24T13:30:31.367630+00:00", "quote", 7.71, 7.72]
["2026-09-24T13:30:31.367669+00:00", "trade", 7.71, 140.0]
["2026-09-24T13:30:31.367671+00:00", "quote", 7.7, 7.72]
["2026-09-24T13:30:31.367697+00:00", "trade", 7.71, 11.0]
["2026-09-24T13:30:31.367697+00:00", "trade", 7.71, 1.0]
["2026-09-24T13:30:31.367719+00:00", "quote", 7.7, 7.72]
["2026-09-24T13:30:31.367779+00:00", "quote", 7.7, 7.72]
["2026-09-24T13:30:31.367899+00:00", "quote", 7.7, 7.72]
["2026-09-24T13:30:31.367921+00:00", "trade", 7.71, 28.0]
["2026-09-24T13:30:31.367927+00:00", "trade", 7.7, 1000.0]
["2026-09-24T13:30:31.367927+00:00", "quote", 7.7, 7.72]
["2026-09-24T13:30:31.367929+00:00", "trade", 7.7, 300.0]
["2026-09-24T13:30:31.367930+00:00", "trade", 7.7, 30.0]
["2026-09-24T13:30:31.367931+00:00", "trade", 7.7, 20.0]
["2026-09-24T13:30:31.367934+00:00", "quote", 7.7, 7.72]
["2026-09-24T13:30:31.367935+00:00", "trade", 7.7, 1500.0]
["2026-09-24T13:30:31.367935+00:00", "trade", 7.7, 500.0]
["2026-09-24T13:30:31.367935+00:00", "quote", 7.7, 7.72]
["2026-09-24T13:30:31.367938+00:00", "trade", 7.7, 35.0]
["2026-09-24T13:30:31.367938+00:00", "trade", 7.7, 38.0]
["2026-09-24T13:30:31.367943+00:00", "trade", 7.7, 50.0]
["2026-09-24T13:30:31.367943+00:00", "trade", 7.7, 20.0]
["2026-09-24T13:30:31.367945+00:00", "trade", 7.7, 1.0]
["2026-09-24T13:30:31.367945+00:00", "trade", 7.7, 20.0]
["2026-09-24T13:30:31.367994+00:00", "quote", 7.7, 7.71]
["2026-09-24T13:30:31.368015+00:00", "trade", 7.71, 5.0]
["2026-09-24T13:30:31.368018+00:00", "trade", 7.71, 10.0]
["2026-09-24T13:30:31.368018+00:00", "trade", 7.71, 65.0]
["2026-09-24T13:30:31.368018+00:00", "trade", 7.71, 2.0]
["2026-09-24T13:30:31.368040+00:00", "quote", 7.7, 7.71]
["2026-09-24T13:30:31.368049+00:00", "trade", 7.7, 50.0]
["2026-09-24T13:30:31.368053+00:00", "quote", 7.7, 7.71]
["2026-09-24T13:30:31.368054+00:00", "trade", 7.7, 20.0]
["2026-09-24T13:30:31.368067+00:00", "quote", 7.7, 7.71]
["2026-09-24T13:30:31.368078+00:00", "trade", 7.7, 100.0]
["2026-09-24T13:30:31.368081+00:00", "quote", 7.7, 7.71]
["2026-09-24T13:30:31.368219+00:00", "quote", 7.7, 7.71]
["2026-09-24T13:30:31.368236+00:00", "trade", 7.7, 100.0]
["2026-09-24T13:30:31.368424+00:00", "trade", 7.7, 1.0]
["2026-09-24T13:30:31.368429+00:00", "trade", 7.7, 6.0]
["2026-09-24T13:30:31.368429+00:00", "trade", 7.7, 20.0]
["2026-09-24T13:30:31.368429+00:00", "trade", 7.7, 20.0]
["2026-09-24T13:30:31.368431+00:00", "trade", 7.7, 50.0]
["2026-09-24T13:30:31.368435+00:00", "quote", 7.7, 7.71]
["2026-09-24T13:30:31.368437+00:00", "trade", 7.7, 50.0]
["2026-09-24T13:30:31.368437+00:00", "trade", 7.7, 10.0]
["2026-09-24T13:30:31.368438+00:00", "trade", 7.7, 200.0]
["2026-09-24T13:30:31.368438+00:00", "trade", 7.7, 5.0]
["2026-09-24T13:30:31.368439+00:00", "trade", 7.7, 37.0]
["2026-09-24T13:30:31.368445+00:00", "trade", 7.7, 35.0]
["2026-09-24T13:30:31.368445+00:00", "trade", 7.7, 400.0]
["2026-09-24T13:30:31.368446+00:00", "trade", 7.7, 1250.0]
["2026-09-24T13:30:31.368446+00:00", "trade", 7.7, 100.0]
["2026-09-24T13:30:31.368446+00:00", "quote", 7.7, 7.71]
["2026-09-24T13:30:31.368452+00:00", "trade", 7.7, 330.0]
["2026-09-24T13:30:31.368517+00:00", "quote", 7.7, 7.71]
["2026-09-24T13:30:31.368524+00:00", "quote", 7.7, 7.71]
["2026-09-24T13:30:31.368627+00:00", "quote", 7.7, 7.71]
["2026-09-24T13:30:31.368789+00:00", "quote", 7.7, 7.71]
["2026-09-24T13:30:31.369239+00:00", "trade", 7.7, 100.0]
["2026-09-24T13:30:31.369250+00:00", "trade", 7.7, 200.0]
["2026-09-24T13:30:31.369521+00:00", "trade", 7.7, 200.0]
["2026-09-24T13:30:31.372401+00:00", "quote", 7.7, 7.71]
["2026-09-24T13:30:31.372415+00:00", "trade", 7.7, 100.0]
["2026-09-24T13:30:31.374012+00:00", "quote", 7.7, 7.71]
["2026-09-24T13:30:31.376913+00:00", "trade", 7.7, 1760.0]
["2026-09-24T13:30:31.378672+00:00", "quote", 7.7, 7.71]
["2026-09-24T13:30:31.384850+00:00", "trade", 7.7, 27.0]
["2026-09-24T13:30:31.401427+00:00", "trade", 7.7, 30.0]
["2026-09-24T13:30:31.401777+00:00", "quote", 7.7, 7.71]
["2026-09-24T13:30:31.417152+00:00", "trade", 7.7, 30.0]
["2026-09-24T13:30:31.425006+00:00", "trade", 7.7, 150.0]
["2026-09-24T13:30:31.425014+00:00", "trade", 7.7, 30.0]
["2026-09-24T13:30:31.425016+00:00", "quote", 7.69, 7.71]
["2026-09-24T13:30:31.425024+00:00", "trade", 7.7, 83.0]
["2026-09-24T13:30:31.425070+00:00", "trade", 7.7, 150.0]
["2026-09-24T13:30:31.425083+00:00", "trade", 7.7, 200.0]
["2026-09-24T13:30:31.425099+00:00", "quote", 7.69, 7.7]
["2026-09-24T13:30:31.425102+00:00", "trade", 7.7, 100.0]
["2026-09-24T13:30:31.425119+00:00", "trade", 7.7, 100.0]
["2026-09-24T13:30:31.425120+00:00", "trade", 7.7, 50.0]
["2026-09-24T13:30:31.425169+00:00", "trade", 7.7, 550.0]
["2026-09-24T13:30:31.425430+00:00", "quote", 7.69, 7.7]
["2026-09-24T13:30:31.425437+00:00", "trade", 7.7, 200.0]
["2026-09-24T13:30:31.425450+00:00", "quote", 7.69, 7.7]
["2026-09-24T13:30:31.425476+00:00", "quote", 7.69, 7.7]
["2026-09-24T13:30:31.425735+00:00", "quote", 7.69, 7.7]
["2026-09-24T13:30:31.426012+00:00", "quote", 7.69, 7.7]
["2026-09-24T13:30:31.426074+00:00", "trade", 7.69, 5.0]
["2026-09-24T13:30:31.426094+00:00", "trade", 7.69, 300.0]
["2026-09-24T13:30:31.426176+00:00", "trade", 7.69, 100.0]
["2026-09-24T13:30:31.426177+00:00", "trade", 7.69, 198.0]
["2026-09-24T13:30:31.426178+00:00", "quote", 7.68, 7.7]
["2026-09-24T13:30:31.426219+00:00", "quote", 7.68, 7.7]
["2026-09-24T13:30:31.426222+00:00", "quote", 7.68, 7.7]
["2026-09-24T13:30:31.426283+00:00", "quote", 7.68, 7.7]
["2026-09-24T13:30:31.426314+00:00", "trade", 7.69, 1.0]
["2026-09-24T13:30:31.426371+00:00", "quote", 7.68, 7.69]
["2026-09-24T13:30:31.426392+00:00", "quote", 7.68, 7.69]
["2026-09-24T13:30:31.426397+00:00", "quote", 7.68, 7.69]
["2026-09-24T13:30:31.426649+00:00", "quote", 7.68, 7.69]
["2026-09-24T13:30:31.433412+00:00", "quote", 7.68, 7.69]
["2026-09-24T13:30:31.433425+00:00", "trade", 7.68, 150.0]
["2026-09-24T13:30:31.433429+00:00", "trade", 7.68, 9.0]
["2026-09-24T13:30:31.433431+00:00", "quote", 7.67, 7.69]
["2026-09-24T13:30:31.433446+00:00", "quote", 7.67, 7.69]
["2026-09-24T13:30:31.433454+00:00", "quote", 7.67, 7.69]
["2026-09-24T13:30:31.433463+00:00", "quote", 7.67, 7.69]
["2026-09-24T13:30:31.433486+00:00", "trade", 7.68, 91.0]
["2026-09-24T13:30:31.433488+00:00", "trade", 7.68, 10.0]
["2026-09-24T13:30:31.433493+00:00", "trade", 7.68, 2.0]
["2026-09-24T13:30:31.433500+00:00", "quote", 7.67, 7.68]
["2026-09-24T13:30:31.433722+00:00", "quote", 7.67, 7.68]
["2026-09-24T13:30:31.433728+00:00", "trade", 7.68, 8.0]
["2026-09-24T13:30:31.433729+00:00", "trade", 7.68, 15.0]
["2026-09-24T13:30:31.433931+00:00", "quote", 7.67, 7.68]
["2026-09-24T13:30:31.434865+00:00", "quote", 7.67, 7.68]
["2026-09-24T13:30:31.436742+00:00", "quote", 7.67, 7.68]
["2026-09-24T13:30:31.436825+00:00", "trade", 7.675, 5.0]
["2026-09-24T13:30:31.436825+00:00", "trade", 7.675, 395.0]
["2026-09-24T13:30:31.444823+00:00", "quote", 7.67, 7.68]
["2026-09-24T13:30:31.444873+00:00", "quote", 7.67, 7.68]
["2026-09-24T13:30:31.444884+00:00", "quote", 7.67, 7.68]
["2026-09-24T13:30:31.445252+00:00", "quote", 7.67, 7.68]
["2026-09-24T13:30:31.461306+00:00", "quote", 7.67, 7.68]
["2026-09-24T13:30:31.483664+00:00", "trade", 7.675, 396.0]
["2026-09-24T13:30:31.524394+00:00", "quote", 7.67, 7.68]
["2026-09-24T13:30:31.524465+00:00", "trade", 7.68, 357.0]
["2026-09-24T13:30:31.524483+00:00", "quote", 7.67, 7.68]
["2026-09-24T13:30:31.524490+00:00", "quote", 7.67, 7.68]
["2026-09-24T13:30:31.524504+00:00", "quote", 7.67, 7.68]
["2026-09-24T13:30:31.524511+00:00", "quote", 7.67, 7.68]
["2026-09-24T13:30:31.524519+00:00", "quote", 7.67, 7.68]
["2026-09-24T13:30:31.524540+00:00", "trade", 7.68, 144.0]
["2026-09-24T13:30:31.524545+00:00", "trade", 7.68, 1000.0]
["2026-09-24T13:30:31.524547+00:00", "trade", 7.68, 100.0]
["2026-09-24T13:30:31.524547+00:00", "quote", 7.67, 7.68]
["2026-09-24T13:30:31.524548+00:00", "trade", 7.68, 100.0]
["2026-09-24T13:30:31.524554+00:00", "quote", 7.67, 7.68]
["2026-09-24T13:30:31.524608+00:00", "quote", 7.67, 7.68]
["2026-09-24T13:30:31.524744+00:00", "quote", 7.67, 7.68]
["2026-09-24T13:30:31.524766+00:00", "quote", 7.67, 7.68]
["2026-09-24T13:30:31.524830+00:00", "quote", 7.67, 7.68]
["2026-09-24T13:30:31.524834+00:00", "trade", 7.68, 100.0]
["2026-09-24T13:30:31.524908+00:00", "trade", 7.68, 100.0]
["2026-09-24T13:30:31.524909+00:00", "quote", 7.67, 7.68]
["2026-09-24T13:30:31.524938+00:00", "trade", 7.68, 100.0]
["2026-09-24T13:30:31.524948+00:00", "quote", 7.67, 7.69]
["2026-09-24T13:30:31.525005+00:00", "quote", 7.67, 7.69]
["2026-09-24T13:30:31.525012+00:00", "quote", 7.67, 7.69]
["2026-09-24T13:30:31.525019+00:00", "quote", 7.68, 7.69]
["2026-09-24T13:30:31.525031+00:00", "quote", 7.68, 7.69]
["2026-09-24T13:30:31.525042+00:00", "quote", 7.68, 7.69]
["2026-09-24T13:30:31.525315+00:00", "quote", 7.68, 7.69]
["2026-09-24T13:30:31.525404+00:00", "quote", 7.68, 7.69]
["2026-09-24T13:30:31.525420+00:00", "quote", 7.68, 7.7]
["2026-09-24T13:30:31.525593+00:00", "quote", 7.67, 7.7]
["2026-09-24T13:30:31.525737+00:00", "quote", 7.67, 7.7]
["2026-09-24T13:30:31.525779+00:00", "quote", 7.67, 7.69]
["2026-09-24T13:30:31.525817+00:00", "quote", 7.68, 7.69]
["2026-09-24T13:30:31.525964+00:00", "quote", 7.67, 7.69]
["2026-09-24T13:30:31.526014+00:00", "quote", 7.67, 7.69]
["2026-09-24T13:30:31.526030+00:00", "quote", 7.67, 7.7]
["2026-09-24T13:30:31.526297+00:00", "quote", 7.67, 7.7]
["2026-09-24T13:30:31.532998+00:00", "quote", 7.67, 7.7]
["2026-09-24T13:30:31.536621+00:00", "quote", 7.67, 7.7]
["2026-09-24T13:30:31.541213+00:00", "trade", 7.685, 100.0]
["2026-09-24T13:30:31.541213+00:00", "quote", 7.68, 7.7]
["2026-09-24T13:30:31.541220+00:00", "quote", 7.68, 7.7]
["2026-09-24T13:30:31.541241+00:00", "quote", 7.68, 7.7]
["2026-09-24T13:30:31.541248+00:00", "quote", 7.68, 7.7]
["2026-09-24T13:30:31.541261+00:00", "quote", 7.68, 7.7]
["2026-09-24T13:30:31.541268+00:00", "quote", 7.68, 7.7]
["2026-09-24T13:30:31.541274+00:00", "quote", 7.68, 7.7]
["2026-09-24T13:30:31.541299+00:00", "trade", 7.7, 600.0]
["2026-09-24T13:30:31.541300+00:00", "quote", 7.68, 7.7]
["2026-09-24T13:30:31.541309+00:00", "trade", 7.7, 1714.0]
["2026-09-24T13:30:31.541309+00:00", "quote", 7.68, 7.7]
["2026-09-24T13:30:31.541318+00:00", "trade", 7.7, 100.0]
["2026-09-24T13:30:31.541322+00:00", "quote", 7.69, 7.7]
["2026-09-24T13:30:31.541341+00:00", "quote", 7.69, 7.7]
["2026-09-24T13:30:31.541357+00:00", "trade", 7.71, 100.0]
["2026-09-24T13:30:31.541369+00:00", "quote", 7.69, 7.7]
["2026-09-24T13:30:31.541385+00:00", "trade", 7.7, 1000.0]
["2026-09-24T13:30:31.541406+00:00", "trade", 7.7, 200.0]
["2026-09-24T13:30:31.541406+00:00", "quote", 7.69, 7.71]
["2026-09-24T13:30:31.541694+00:00", "quote", 7.69, 7.72]
["2026-09-24T13:30:31.541746+00:00", "quote", 7.7, 7.72]
["2026-09-24T13:30:31.541765+00:00", "quote", 7.7, 7.72]
["2026-09-24T13:30:31.541805+00:00", "quote", 7.7, 7.71]
["2026-09-24T13:30:31.541826+00:00", "trade", 7.71, 200.0]
["2026-09-24T13:30:31.541827+00:00", "quote", 7.7, 7.72]
["2026-09-24T13:30:31.541832+00:00", "quote", 7.7, 7.72]
["2026-09-24T13:30:31.541848+00:00", "quote", 7.7, 7.72]
["2026-09-24T13:30:31.541919+00:00", "quote", 7.7, 7.72]
["2026-09-24T13:30:31.541921+00:00", "quote", 7.7, 7.71]
["2026-09-24T13:30:31.541949+00:00", "trade", 7.71, 50.0]
["2026-09-24T13:30:31.541952+00:00", "quote", 7.7, 7.71]
["2026-09-24T13:30:31.541956+00:00", "quote", 7.7, 7.71]
["2026-09-24T13:30:31.541969+00:00", "quote", 7.7, 7.72]
["2026-09-24T13:30:31.542039+00:00", "quote", 7.7, 7.72]
["2026-09-24T13:30:31.542047+00:00", "quote", 7.7, 7.72]
["2026-09-24T13:30:31.542091+00:00", "quote", 7.7, 7.72]
["2026-09-24T13:30:31.542327+00:00", "quote", 7.7, 7.72]
["2026-09-24T13:30:31.542390+00:00", "quote", 7.7, 7.72]
["2026-09-24T13:30:31.542447+00:00", "quote", 7.7, 7.72]
["2026-09-24T13:30:31.557329+00:00", "quote", 7.7, 7.72]
["2026-09-24T13:30:31.573843+00:00", "quote", 7.7, 7.72]
["2026-09-24T13:30:31.581503+00:00", "trade", 7.71, 100.0]
["2026-09-24T13:30:31.581533+00:00", "trade", 7.71, 400.0]
["2026-09-24T13:30:31.581813+00:00", "trade", 7.71, 300.0]
["2026-09-24T13:30:31.581816+00:00", "trade", 7.71, 300.0]
["2026-09-24T13:30:31.582085+00:00", "trade", 7.71, 500.0]
["2026-09-24T13:30:31.582201+00:00", "quote", 7.7, 7.72]
["2026-09-24T13:30:31.626905+00:00", "quote", 7.7, 7.72]
["2026-09-24T13:30:31.964151+00:00", "quote", 7.7, 7.72]
["2026-09-24T13:30:31.975008+00:00", "trade", 7.7, 1000.0]
["2026-09-24T13:30:31.976284+00:00", "trade", 7.71, 62.0]
["2026-09-24T13:30:32.000451+00:00", "trade", 7.71, 200.0]
["2026-09-24T13:30:32.001330+00:00", "trade", 7.71, 400.0]
["2026-09-24T13:30:32.420696+00:00", "quote", 7.7, 7.72]
["2026-09-24T13:30:32.420781+00:00", "quote", 7.7, 7.72]
["2026-09-24T13:30:32.426358+00:00", "trade", 7.71, 100.0]
["2026-09-24T13:30:32.426391+00:00", "trade", 7.71, 240.0]
["2026-09-24T13:30:32.426392+00:00", "trade", 7.71, 160.0]
["2026-09-24T13:30:32.426660+00:00", "trade", 7.71, 300.0]
["2026-09-24T13:30:32.426661+00:00", "trade", 7.71, 300.0]
["2026-09-24T13:30:32.426674+00:00", "trade", 7.71, 120.0]
["2026-09-24T13:30:32.426675+00:00", "trade", 7.71, 120.0]
["2026-09-24T13:30:32.426692+00:00", "trade", 7.71, 62.0]
["2026-09-24T13:30:32.426703+00:00", "trade", 7.71, 200.0]
["2026-09-24T13:30:32.426706+00:00", "trade", 7.71, 60.0]
["2026-09-24T13:30:32.426711+00:00", "trade", 7.71, 60.0]
["2026-09-24T13:30:32.426714+00:00", "trade", 7.71, 100.0]
["2026-09-24T13:30:32.426724+00:00", "trade", 7.71, 100.0]
["2026-09-24T13:30:32.426815+00:00", "trade", 7.71, 60.0]
["2026-09-24T13:30:32.426815+00:00", "trade", 7.71, 100.0]
["2026-09-24T13:30:32.426841+00:00", "trade", 7.71, 500.0]
["2026-09-24T13:30:32.426899+00:00", "trade", 7.71, 108.0]
["2026-09-24T13:30:32.426921+00:00", "trade", 7.71, 111.0]
["2026-09-24T13:30:32.426934+00:00", "trade", 7.71, 500.0]
["2026-09-24T13:30:32.427093+00:00", "trade", 7.71, 60.0]
["2026-09-24T13:30:32.427109+00:00", "trade", 7.71, 100.0]
["2026-09-24T13:30:32.427193+00:00", "trade", 7.71, 400.0]
["2026-09-24T13:30:32.427253+00:00", "trade", 7.71, 108.0]
["2026-09-24T13:30:32.427374+00:00", "trade", 7.71, 108.0]
["2026-09-24T13:30:32.429066+00:00", "quote", 7.7, 7.72]
["2026-09-24T13:30:32.429435+00:00", "quote", 7.69, 7.72]
["2026-09-24T13:30:32.438528+00:00", "trade", 7.71, 108.0]
["2026-09-24T13:30:32.480855+00:00", "quote", 7.69, 7.72]
["2026-09-24T13:30:32.600094+00:00", "trade", 7.705, 17.0]
["2026-09-24T13:30:34.900250+00:00", "quote", 7.69, 7.72]
["2026-09-24T13:30:34.900680+00:00", "quote", 7.69, 7.72]
["2026-09-24T13:30:34.900778+00:00", "quote", 7.69, 7.72]
["2026-09-24T13:30:34.901245+00:00", "quote", 7.69, 7.72]
["2026-09-24T13:30:34.943712+00:00", "quote", 7.69, 7.72]
["2026-09-24T13:30:34.943793+00:00", "trade", 7.705, 200.0]
["2026-09-24T13:30:35.039999+00:00", "trade", 7.72, 100.0]
["2026-09-24T13:30:35.040019+00:00", "quote", 7.7, 7.72]
["2026-09-24T13:30:35.040027+00:00", "trade", 7.72, 100.0]
["2026-09-24T13:30:35.040027+00:00", "quote", 7.7, 7.72]
["2026-09-24T13:30:35.040033+00:00", "quote", 7.71, 7.72]
["2026-09-24T13:30:35.040086+00:00", "quote", 7.71, 7.72]
["2026-09-24T13:30:35.040088+00:00", "quote", 7.71, 7.72]
["2026-09-24T13:30:35.040090+00:00", "trade", 7.72, 100.0]
["2026-09-24T13:30:35.040100+00:00", "quote", 7.71, 7.72]
["2026-09-24T13:30:35.040123+00:00", "trade", 7.72, 100.0]
["2026-09-24T13:30:35.040218+00:00", "quote", 7.71, 7.72]
["2026-09-24T13:30:35.040225+00:00", "quote", 7.71, 7.72]
["2026-09-24T13:30:35.040232+00:00", "quote", 7.71, 7.72]
["2026-09-24T13:30:35.040248+00:00", "trade", 7.73, 100.0]
["2026-09-24T13:30:35.040256+00:00", "trade", 7.73, 100.0]
["2026-09-24T13:30:35.040268+00:00", "quote", 7.71, 7.72]
["2026-09-24T13:30:35.040275+00:00", "quote", 7.71, 7.72]
["2026-09-24T13:30:35.040291+00:00", "quote", 7.71, 7.72]
["2026-09-24T13:30:35.040387+00:00", "trade", 7.72, 100.0]
["2026-09-24T13:30:35.040388+00:00", "quote", 7.71, 7.73]
["2026-09-24T13:30:35.040420+00:00", "quote", 7.71, 7.73]
["2026-09-24T13:30:35.040421+00:00", "trade", 7.73, 50.0]
["2026-09-24T13:30:35.040435+00:00", "trade", 7.73, 50.0]
["2026-09-24T13:30:35.040453+00:00", "quote", 7.72, 7.73]
["2026-09-24T13:30:35.040460+00:00", "quote", 7.72, 7.73]
["2026-09-24T13:30:35.040481+00:00", "quote", 7.72, 7.73]
["2026-09-24T13:30:35.040498+00:00", "trade", 7.73, 100.0]
["2026-09-24T13:30:35.040523+00:00", "trade", 7.72, 100.0]
["2026-09-24T13:30:35.040590+00:00", "trade", 7.73, 100.0]
["2026-09-24T13:30:35.040590+00:00", "trade", 7.73, 100.0]
["2026-09-24T13:30:35.040590+00:00", "trade", 7.73, 50.0]
["2026-09-24T13:30:35.040590+00:00", "quote", 7.72, 7.73]
["2026-09-24T13:30:35.040594+00:00", "trade", 7.73, 50.0]
["2026-09-24T13:30:35.040598+00:00", "trade", 7.73, 100.0]
["2026-09-24T13:30:35.040598+00:00", "trade", 7.73, 100.0]
["2026-09-24T13:30:35.040602+00:00", "trade", 7.73, 100.0]
["2026-09-24T13:30:35.040604+00:00", "quote", 7.72, 7.75]
["2026-09-24T13:30:35.040683+00:00", "quote", 7.72, 7.75]
["2026-09-24T13:30:35.040723+00:00", "quote", 7.72, 7.75]
["2026-09-24T13:30:35.040724+00:00", "quote", 7.72, 7.75]
["2026-09-24T13:30:35.040733+00:00", "quote", 7.72, 7.75]
["2026-09-24T13:30:35.040749+00:00", "quote", 7.72, 7.75]
["2026-09-24T13:30:35.040759+00:00", "quote", 7.72, 7.74]
["2026-09-24T13:30:35.040791+00:00", "quote", 7.72, 7.74]
["2026-09-24T13:30:35.040868+00:00", "quote", 7.72, 7.74]
["2026-09-24T13:30:35.040971+00:00", "quote", 7.72, 7.75]
["2026-09-24T13:30:35.040990+00:00", "quote", 7.72, 7.75]
["2026-09-24T13:30:35.041016+00:00", "quote", 7.72, 7.75]
["2026-09-24T13:30:35.041073+00:00", "quote", 7.72, 7.75]
["2026-09-24T13:30:35.041116+00:00", "quote", 7.72, 7.75]
["2026-09-24T13:30:35.041220+00:00", "trade", 7.74, 32.0]
["2026-09-24T13:30:35.041260+00:00", "quote", 7.72, 7.75]
["2026-09-24T13:30:35.041261+00:00", "quote", 7.72, 7.76]
["2026-09-24T13:30:35.041271+00:00", "quote", 7.72, 7.75]
["2026-09-24T13:30:35.041469+00:00", "quote", 7.72, 7.75]
["2026-09-24T13:30:35.041595+00:00", "quote", 7.72, 7.75]
["2026-09-24T13:30:35.041646+00:00", "quote", 7.72, 7.75]
["2026-09-24T13:30:35.041729+00:00", "quote", 7.72, 7.75]
["2026-09-24T13:30:35.041950+00:00", "quote", 7.72, 7.75]
["2026-09-24T13:30:35.042066+00:00", "quote", 7.72, 7.75]
["2026-09-24T13:30:35.042145+00:00", "quote", 7.72, 7.75]
["2026-09-24T13:30:35.042419+00:00", "trade", 7.735, 100.0]
["2026-09-24T13:30:35.042874+00:00", "quote", 7.72, 7.75]
["2026-09-24T13:30:35.067003+00:00", "quote", 7.72, 7.75]
["2026-09-24T13:30:35.067380+00:00", "quote", 7.72, 7.76]
["2026-09-24T13:30:35.067725+00:00", "quote", 7.72, 7.76]
["2026-09-24T13:30:35.067867+00:00", "quote", 7.72, 7.76]
["2026-09-24T13:30:35.067886+00:00", "quote", 7.72, 7.76]
["2026-09-24T13:30:35.068040+00:00", "quote", 7.72, 7.76]
["2026-09-24T13:30:35.069304+00:00", "trade", 7.74, 62.0]
["2026-09-24T13:30:35.069322+00:00", "trade", 7.74, 54.0]
["2026-09-24T13:30:35.070113+00:00", "quote", 7.72, 7.76]
["2026-09-24T13:30:35.072568+00:00", "quote", 7.72, 7.76]
["2026-09-24T13:30:35.081752+00:00", "trade", 7.74, 22.0]
["2026-09-24T13:30:35.122661+00:00", "quote", 7.72, 7.76]
["2026-09-24T13:30:35.122782+00:00", "quote", 7.72, 7.76]
["2026-09-24T13:30:35.240684+00:00", "quote", 7.72, 7.76]
["2026-09-24T13:30:35.685310+00:00", "quote", 7.72, 7.76]
["2026-09-24T13:30:35.859792+00:00", "quote", 7.72, 7.76]
["2026-09-24T13:30:36.016978+00:00", "quote", 7.72, 7.76]
["2026-09-24T13:30:36.016983+00:00", "quote", 7.72, 7.76]
["2026-09-24T13:30:36.017027+00:00", "quote", 7.71, 7.76]
["2026-09-24T13:30:36.017228+00:00", "quote", 7.72, 7.76]
["2026-09-24T13:30:36.058684+00:00", "quote", 7.71, 7.76]
["2026-09-24T13:30:36.161581+00:00", "quote", 7.71, 7.76]
["2026-09-24T13:30:36.348245+00:00", "quote", 7.71, 7.76]
["2026-09-24T13:30:36.407646+00:00", "trade", 7.735, 30.0]
["2026-09-24T13:30:36.437132+00:00", "quote", 7.71, 7.76]
["2026-09-24T13:30:36.451126+00:00", "quote", 7.71, 7.76]
["2026-09-24T13:30:38.073067+00:00", "quote", 7.71, 7.75]
["2026-09-24T13:30:38.073159+00:00", "trade", 7.72, 100.0]
["2026-09-24T13:30:38.073211+00:00", "quote", 7.71, 7.75]
["2026-09-24T13:30:38.073407+00:00", "quote", 7.7, 7.75]
["2026-09-24T13:30:38.073617+00:00", "quote", 7.7, 7.75]
["2026-09-24T13:30:38.073816+00:00", "quote", 7.7, 7.75]
["2026-09-24T13:30:38.074717+00:00", "quote", 7.7, 7.75]
["2026-09-24T13:30:38.075159+00:00", "quote", 7.7, 7.75]
["2026-09-24T13:30:38.109935+00:00", "quote", 7.7, 7.75]
["2026-09-24T13:30:38.110323+00:00", "quote", 7.7, 7.76]
["2026-09-24T13:30:38.110379+00:00", "quote", 7.7, 7.75]
["2026-09-24T13:30:38.161431+00:00", "quote", 7.7, 7.75]
["2026-09-24T13:30:38.161819+00:00", "quote", 7.7, 7.76]
["2026-09-24T13:30:38.161876+00:00", "quote", 7.7, 7.75]
["2026-09-24T13:30:38.162009+00:00", "trade", 7.725, 27.0]
["2026-09-24T13:30:38.162440+00:00", "trade", 7.725, 27.0]
["2026-09-24T13:30:38.162478+00:00", "quote", 7.7, 7.76]
["2026-09-24T13:30:38.162620+00:00", "quote", 7.7, 7.75]
["2026-09-24T13:30:38.162848+00:00", "quote", 7.7, 7.75]
["2026-09-24T13:30:38.163080+00:00", "quote", 7.7, 7.76]
["2026-09-24T13:30:38.163212+00:00", "quote", 7.7, 7.75]
["2026-09-24T13:30:38.163396+00:00", "quote", 7.7, 7.75]
["2026-09-24T13:30:38.179631+00:00", "trade", 7.725, 27.0]
["2026-09-24T13:30:38.210608+00:00", "quote", 7.7, 7.75]
["2026-09-24T13:30:38.211099+00:00", "quote", 7.7, 7.75]
["2026-09-24T13:30:38.641125+00:00", "trade", 7.7162, 1.0]
["2026-09-24T13:30:38.659250+00:00", "trade", 7.7162, 1.0]
["2026-09-24T13:30:38.814599+00:00", "quote", 7.7, 7.75]
["2026-09-24T13:30:38.814813+00:00", "quote", 7.69, 7.75]
["2026-09-24T13:30:38.815216+00:00", "quote", 7.69, 7.75]
["2026-09-24T13:30:39.097939+00:00", "quote", 7.69, 7.75]
["2026-09-24T13:30:39.097969+00:00", "quote", 7.69, 7.75]
["2026-09-24T13:30:39.097995+00:00", "quote", 7.69, 7.75]
["2026-09-24T13:30:39.098412+00:00", "quote", 7.7, 7.75]
["2026-09-24T13:30:39.098455+00:00", "quote", 7.7, 7.75]
["2026-09-24T13:30:39.098959+00:00", "quote", 7.7, 7.75]
["2026-09-24T13:30:39.099129+00:00", "quote", 7.7, 7.75]
["2026-09-24T13:30:39.129893+00:00", "quote", 7.69, 7.75]
["2026-09-24T13:30:39.130216+00:00", "quote", 7.69, 7.75]
["2026-09-24T13:30:39.130269+00:00", "quote", 7.69, 7.75]
["2026-09-24T13:30:39.130273+00:00", "quote", 7.7, 7.75]
["2026-09-24T13:30:39.130992+00:00", "quote", 7.7, 7.75]
["2026-09-24T13:30:39.131448+00:00", "quote", 7.7, 7.75]
["2026-09-24T13:30:39.132197+00:00", "quote", 7.7, 7.75]
["2026-09-24T13:30:39.169139+00:00", "quote", 7.69, 7.75]
["2026-09-24T13:30:39.169521+00:00", "quote", 7.7, 7.75]
["2026-09-24T13:30:39.227399+00:00", "quote", 7.7, 7.75]
["2026-09-24T13:30:39.227783+00:00", "quote", 7.69, 7.75]
["2026-09-24T13:30:39.228137+00:00", "quote", 7.7, 7.75]
["2026-09-24T13:30:39.228874+00:00", "quote", 7.7, 7.75]
["2026-09-24T13:30:39.229343+00:00", "quote", 7.7, 7.75]
["2026-09-24T13:30:39.268561+00:00", "quote", 7.69, 7.75]
["2026-09-24T13:30:39.268651+00:00", "quote", 7.7, 7.75]
["2026-09-24T13:30:39.269365+00:00", "quote", 7.7, 7.75]
["2026-09-24T13:30:39.305965+00:00", "quote", 7.69, 7.75]
["2026-09-24T13:30:39.306281+00:00", "quote", 7.69, 7.75]
["2026-09-24T13:30:39.306335+00:00", "quote", 7.7, 7.75]
["2026-09-24T13:30:39.346319+00:00", "quote", 7.7, 7.75]
["2026-09-24T13:30:39.346693+00:00", "quote", 7.69, 7.75]
["2026-09-24T13:30:39.347018+00:00", "quote", 7.69, 7.75]
["2026-09-24T13:30:39.347074+00:00", "quote", 7.7, 7.75]
["2026-09-24T13:30:39.347795+00:00", "quote", 7.7, 7.75]
["2026-09-24T13:30:39.384394+00:00", "quote", 7.69, 7.75]
["2026-09-24T13:30:39.384709+00:00", "quote", 7.69, 7.75]
["2026-09-24T13:30:39.447680+00:00", "quote", 7.69, 7.75]
["2026-09-24T13:30:40.232780+00:00", "quote", 7.69, 7.75]
["2026-09-24T13:30:40.325787+00:00", "trade", 7.72, 45.0]
["2026-09-24T13:30:40.416162+00:00", "quote", 7.69, 7.76]
["2026-09-24T13:30:40.416284+00:00", "quote", 7.7, 7.76]
["2026-09-24T13:30:40.416428+00:00", "trade", 7.72, 17.0]
["2026-09-24T13:30:40.416835+00:00", "trade", 7.72, 17.0]
["2026-09-24T13:30:40.417093+00:00", "quote", 7.7, 7.76]
["2026-09-24T13:30:40.417122+00:00", "quote", 7.71, 7.76]
["2026-09-24T13:30:40.418276+00:00", "quote", 7.71, 7.76]
["2026-09-24T13:30:40.427375+00:00", "trade", 7.735, 17.0]
["2026-09-24T13:30:40.451596+00:00", "quote", 7.71, 7.76]
["2026-09-24T13:30:40.452268+00:00", "quote", 7.71, 7.76]
["2026-09-24T13:30:40.720452+00:00", "quote", 7.71, 7.76]
["2026-09-24T13:30:40.891492+00:00", "quote", 7.71, 7.75]
["2026-09-24T13:30:40.891499+00:00", "quote", 7.71, 7.75]
["2026-09-24T13:30:40.891563+00:00", "trade", 7.73, 1.0]
["2026-09-24T13:30:40.891576+00:00", "quote", 7.71, 7.75]
["2026-09-24T13:30:40.891850+00:00", "quote", 7.71, 7.75]
["2026-09-24T13:30:40.891914+00:00", "quote", 7.71, 7.75]
["2026-09-24T13:30:40.891954+00:00", "quote", 7.71, 7.75]
["2026-09-24T13:30:40.892002+00:00", "quote", 7.7, 7.75]
["2026-09-24T13:30:40.892106+00:00", "quote", 7.7, 7.75]
["2026-09-24T13:30:40.892157+00:00", "quote", 7.7, 7.75]
["2026-09-24T13:30:40.892163+00:00", "quote", 7.7, 7.75]
["2026-09-24T13:30:40.892246+00:00", "quote", 7.71, 7.75]
["2026-09-24T13:30:40.892338+00:00", "quote", 7.7, 7.75]
["2026-09-24T13:30:40.892478+00:00", "quote", 7.7, 7.75]
["2026-09-24T13:30:40.892778+00:00", "quote", 7.7, 7.75]
["2026-09-24T13:30:40.892788+00:00", "quote", 7.7, 7.75]
["2026-09-24T13:30:40.892810+00:00", "quote", 7.7, 7.75]
["2026-09-24T13:30:40.892812+00:00", "quote", 7.7, 7.75]
["2026-09-24T13:30:40.892815+00:00", "quote", 7.7, 7.75]
["2026-09-24T13:30:40.892841+00:00", "quote", 7.7, 7.75]
["2026-09-24T13:30:40.925041+00:00", "quote", 7.7, 7.75]
["2026-09-24T13:30:40.992026+00:00", "quote", 7.7, 7.75]
["2026-09-24T13:30:40.992144+00:00", "quote", 7.7, 7.75]
["2026-09-24T13:30:40.992399+00:00", "quote", 7.69, 7.75]
["2026-09-24T13:30:40.992677+00:00", "quote", 7.69, 7.74]
["2026-09-24T13:30:40.992684+00:00", "quote", 7.7, 7.74]
["2026-09-24T13:30:40.992800+00:00", "quote", 7.69, 7.74]
["2026-09-24T13:30:40.993418+00:00", "quote", 7.69, 7.74]
["2026-09-24T13:30:41.005489+00:00", "trade", 7.715, 21.0]
["2026-09-24T13:30:41.005550+00:00", "trade", 7.715, 32.0]
["2026-09-24T13:30:41.025227+00:00", "trade", 7.7393, 9100.0]
["2026-09-24T13:30:41.025650+00:00", "quote", 7.69, 7.75]
["2026-09-24T13:30:41.025979+00:00", "quote", 7.69, 7.75]
["2026-09-24T13:30:41.026021+00:00", "quote", 7.69, 7.75]
["2026-09-24T13:30:41.180249+00:00", "quote", 7.69, 7.75]
["2026-09-24T13:30:41.574479+00:00", "trade", 7.7367, 1.0]
["2026-09-24T13:30:41.893508+00:00", "trade", 7.71, 9.0]
["2026-09-24T13:30:41.916321+00:00", "trade", 7.72, 500.0]
["2026-09-24T13:30:41.916379+00:00", "quote", 7.69, 7.75]
["2026-09-24T13:30:42.301528+00:00", "trade", 7.72, 200.0]
["2026-09-24T13:30:42.828541+00:00", "trade", 7.75, 25.0]
["2026-09-24T13:30:44.163386+00:00", "quote", 7.69, 7.75]
["2026-09-24T13:30:44.437102+00:00", "trade", 7.72, 10.0]
["2026-09-24T13:30:47.956273+00:00", "trade", 7.73, 100.0]
["2026-09-24T13:30:48.121973+00:00", "trade", 7.72, 32.0]
["2026-09-24T13:30:48.399274+00:00", "quote", 7.69, 7.75]
["2026-09-24T13:30:48.399623+00:00", "quote", 7.69, 7.75]
["2026-09-24T13:30:48.400210+00:00", "quote", 7.69, 7.75]
["2026-09-24T13:30:48.400787+00:00", "quote", 7.69, 7.75]
["2026-09-24T13:30:48.401158+00:00", "quote", 7.69, 7.75]
["2026-09-24T13:30:48.401641+00:00", "quote", 7.69, 7.76]
["2026-09-24T13:30:48.401698+00:00", "quote", 7.69, 7.76]
["2026-09-24T13:30:48.401767+00:00", "quote", 7.7, 7.76]
["2026-09-24T13:30:48.431794+00:00", "quote", 7.7, 7.76]
["2026-09-24T13:30:48.434160+00:00", "quote", 7.7, 7.76]
["2026-09-24T13:30:48.434542+00:00", "quote", 7.7, 7.76]
["2026-09-24T13:30:48.435029+00:00", "quote", 7.7, 7.76]
["2026-09-24T13:30:49.646722+00:00", "trade", 7.72, 60.0]
["2026-09-24T13:30:49.681302+00:00", "trade", 7.73, 11.0]
["2026-09-24T13:30:49.681548+00:00", "trade", 7.73, 11.0]
["2026-09-24T13:30:49.724156+00:00", "trade", 7.73, 45.0]
["2026-09-24T13:30:49.724213+00:00", "trade", 7.73, 11.0]
["2026-09-24T13:30:49.998008+00:00", "quote", 7.7, 7.76]
["2026-09-24T13:30:49.998511+00:00", "quote", 7.7, 7.76]
["2026-09-24T13:30:49.998893+00:00", "quote", 7.7, 7.76]
["2026-09-24T13:30:49.998963+00:00", "quote", 7.7, 7.76]
["2026-09-24T13:30:49.999288+00:00", "quote", 7.7, 7.76]
["2026-09-24T13:30:49.999457+00:00", "quote", 7.7, 7.76]
["2026-09-24T13:30:50.033887+00:00", "quote", 7.7, 7.76]
["2026-09-24T13:30:50.064373+00:00", "quote", 7.7, 7.76]
["2026-09-24T13:30:50.327003+00:00", "trade", 7.73, 52.0]
["2026-09-24T13:30:53.471766+00:00", "quote", 7.7, 7.76]
["2026-09-24T13:30:53.533252+00:00", "quote", 7.7, 7.76]
["2026-09-24T13:30:53.533741+00:00", "quote", 7.7, 7.76]
["2026-09-24T13:30:53.534225+00:00", "quote", 7.7, 7.76]
["2026-09-24T13:30:53.546453+00:00", "quote", 7.7, 7.76]
["2026-09-24T13:30:53.581307+00:00", "trade", 7.73, 50.0]
["2026-09-24T13:30:53.726739+00:00", "quote", 7.7, 7.76]
["2026-09-24T13:30:53.969602+00:00", "trade", 7.7467, 1.0]
["2026-09-24T13:30:55.492244+00:00", "quote", 7.7, 7.76]
["2026-09-24T13:30:56.582153+00:00", "quote", 7.7, 7.76]
["2026-09-24T13:30:57.343696+00:00", "trade", 7.7, 54.0]
["2026-09-24T13:30:59.003164+00:00", "trade", 7.73, 7.0]
["2026-09-24T13:30:59.003632+00:00", "trade", 7.73, 7.0]
["2026-09-24T13:30:59.017243+00:00", "trade", 7.73, 7.0]
["2026-09-24T13:30:59.596431+00:00", "trade", 7.7405, 1.0]
["2026-09-24T13:31:00.324515+00:00", "trade", 7.73, 97.0]
["2026-09-24T13:31:00.411923+00:00", "trade", 7.73, 62.0]
["2026-09-24T13:31:03.792497+00:00", "trade", 7.71, 211.0]
["2026-09-24T13:31:04.309274+00:00", "trade", 7.73, 2.0]
["2026-09-24T13:31:05.637837+00:00", "trade", 7.7405, 1.0]
["2026-09-24T13:31:07.122990+00:00", "quote", 7.7, 7.75]
["2026-09-24T13:31:07.574780+00:00", "trade", 7.73, 2.0]
["2026-09-24T13:31:08.628237+00:00", "trade", 7.725, 100.0]
["2026-09-24T13:31:09.002928+00:00", "trade", 7.725, 1.0]
["2026-09-24T13:31:11.038132+00:00", "quote", 7.71, 7.75]
["2026-09-24T13:31:11.038458+00:00", "quote", 7.71, 7.76]
["2026-09-24T13:31:11.038971+00:00", "quote", 7.71, 7.75]
["2026-09-24T13:31:11.430191+00:00", "trade", 7.73, 98.0]
["2026-09-24T13:31:11.559654+00:00", "trade", 7.737, 1.0]
["2026-09-24T13:31:11.893615+00:00", "quote", 7.71, 7.75]
["2026-09-24T13:31:12.408810+00:00", "trade", 7.73, 103.0]
["2026-09-24T13:31:13.416493+00:00", "trade", 7.73, 19.0]
["2026-09-24T13:31:13.416500+00:00", "trade", 7.73, 62.0]
["2026-09-24T13:31:13.416550+00:00", "quote", 7.71, 7.75]
["2026-09-24T13:31:13.416838+00:00", "quote", 7.72, 7.75]
["2026-09-24T13:31:13.416857+00:00", "quote", 7.72, 7.76]
["2026-09-24T13:31:13.416951+00:00", "quote", 7.72, 7.76]
["2026-09-24T13:31:13.416980+00:00", "quote", 7.72, 7.76]
["2026-09-24T13:31:13.417003+00:00", "quote", 7.72, 7.76]
["2026-09-24T13:31:13.417288+00:00", "trade", 7.73, 4.0]
["2026-09-24T13:31:13.417677+00:00", "quote", 7.72, 7.76]
["2026-09-24T13:31:13.417736+00:00", "quote", 7.72, 7.76]
["2026-09-24T13:31:13.417794+00:00", "trade", 7.74, 4.0]
["2026-09-24T13:31:13.418007+00:00", "trade", 7.73, 19.0]
["2026-09-24T13:31:13.418265+00:00", "quote", 7.72, 7.76]
["2026-09-24T13:31:13.418276+00:00", "quote", 7.72, 7.76]
["2026-09-24T13:31:13.433295+00:00", "trade", 7.74, 4.0]
["2026-09-24T13:31:13.433354+00:00", "trade", 7.74, 72.0]
["2026-09-24T13:31:13.433409+00:00", "trade", 7.74, 68.0]
["2026-09-24T13:31:14.162680+00:00", "trade", 7.7511, 10.0]
["2026-09-24T13:31:15.027953+00:00", "quote", 7.72, 7.76]
["2026-09-24T13:31:15.028544+00:00", "quote", 7.72, 7.76]
["2026-09-24T13:31:15.077147+00:00", "quote", 7.72, 7.76]
["2026-09-24T13:31:16.409288+00:00", "quote", 7.72, 7.76]
["2026-09-24T13:31:16.409845+00:00", "quote", 7.72, 7.76]
["2026-09-24T13:31:16.532191+00:00", "trade", 7.74, 3.0]
["2026-09-24T13:31:16.532641+00:00", "trade", 7.74, 3.0]
["2026-09-24T13:31:16.533978+00:00", "quote", 7.72, 7.76]
["2026-09-24T13:31:16.545571+00:00", "trade", 7.74, 3.0]
["2026-09-24T13:31:16.578136+00:00", "quote", 7.72, 7.76]
["2026-09-24T13:31:16.580851+00:00", "quote", 7.72, 7.76]
["2026-09-24T13:31:16.608190+00:00", "trade", 7.75, 300.0]
["2026-09-24T13:31:16.661656+00:00", "quote", 7.72, 7.76]
["2026-09-24T13:31:16.664053+00:00", "quote", 7.72, 7.76]
["2026-09-24T13:31:16.772977+00:00", "quote", 7.72, 7.76]
["2026-09-24T13:31:17.536484+00:00", "trade", 7.74, 25.0]
["2026-09-24T13:31:19.077606+00:00", "trade", 7.72, 754.0]
["2026-09-24T13:31:19.885854+00:00", "quote", 7.72, 7.76]
["2026-09-24T13:31:19.885928+00:00", "trade", 7.73, 14.0]
["2026-09-24T13:31:19.886056+00:00", "quote", 7.72, 7.76]
["2026-09-24T13:31:19.886599+00:00", "quote", 7.72, 7.76]
["2026-09-24T13:31:19.919000+00:00", "quote", 7.72, 7.76]
["2026-09-24T13:31:20.164826+00:00", "trade", 7.74, 100.0]
["2026-09-24T13:31:20.165184+00:00", "trade", 7.74, 100.0]
["2026-09-24T13:31:20.165190+00:00", "trade", 7.74, 100.0]
["2026-09-24T13:31:20.165535+00:00", "trade", 7.74, 100.0]
["2026-09-24T13:31:20.165538+00:00", "trade", 7.74, 100.0]
["2026-09-24T13:31:20.311668+00:00", "quote", 7.72, 7.76]
["2026-09-24T13:31:20.324114+00:00", "trade", 7.74, 78.0]
["2026-09-24T13:31:21.709374+00:00", "trade", 7.7337, 3500.0]
["2026-09-24T13:31:23.356044+00:00", "trade", 7.7599, 3000.0]
["2026-09-24T13:31:24.412476+00:00", "trade", 7.74, 81.0]
["2026-09-24T13:31:24.583805+00:00", "quote", 7.72, 7.76]
["2026-09-24T13:31:25.417366+00:00", "quote", 7.72, 7.76]
["2026-09-24T13:31:25.420207+00:00", "quote", 7.72, 7.76]
["2026-09-24T13:31:25.421903+00:00", "quote", 7.72, 7.76]
["2026-09-24T13:31:25.455205+00:00", "quote", 7.72, 7.76]
["2026-09-24T13:31:27.490008+00:00", "trade", 7.74, 40.0]
["2026-09-24T13:31:28.802312+00:00", "trade", 7.74, 100.0]
["2026-09-24T13:31:28.817317+00:00", "trade", 7.74, 500.0]
["2026-09-24T13:31:28.833436+00:00", "trade", 7.76, 500.0]
["2026-09-24T13:31:28.879560+00:00", "trade", 7.74, 1000.0]
["2026-09-24T13:31:29.424012+00:00", "trade", 7.74, 100.0]
["2026-09-24T13:31:29.434117+00:00", "trade", 7.75, 100.0]
["2026-09-24T13:31:29.435200+00:00", "trade", 7.76, 155.0]
["2026-09-24T13:31:29.758615+00:00", "quote", 7.72, 7.76]
["2026-09-24T13:31:29.758664+00:00", "quote", 7.72, 7.76]
["2026-09-24T13:31:29.758717+00:00", "quote", 7.72, 7.76]
["2026-09-24T13:31:30.311723+00:00", "quote", 7.72, 7.76]
["2026-09-24T13:31:30.450175+00:00", "trade", 7.74, 4.0]
["2026-09-24T13:31:31.418806+00:00", "trade", 7.76, 1.0]
["2026-09-24T13:31:32.008460+00:00", "quote", 7.74, 7.76]
["2026-09-24T13:31:32.008588+00:00", "quote", 7.74, 7.76]
["2026-09-24T13:31:32.041699+00:00", "trade", 7.75, 2.0]
["2026-09-24T13:31:33.705880+00:00", "trade", 7.75, 100.0]
["2026-09-24T13:31:33.801629+00:00", "trade", 7.75, 114.0]
["2026-09-24T13:31:33.801689+00:00", "trade", 7.75, 2.0]
["2026-09-24T13:31:33.801887+00:00", "trade", 7.75, 100.0]
["2026-09-24T13:31:33.802182+00:00", "trade", 7.75, 200.0]
["2026-09-24T13:31:33.813616+00:00", "trade", 7.75, 2.0]
["2026-09-24T13:31:34.232789+00:00", "quote", 7.74, 7.76]
["2026-09-24T13:31:34.238430+00:00", "quote", 7.74, 7.76]
["2026-09-24T13:31:35.452485+00:00", "trade", 7.7539, 1.0]
["2026-09-24T13:31:35.453315+00:00", "quote", 7.74, 7.76]
["2026-09-24T13:31:35.458038+00:00", "trade", 7.75, 1.0]
["2026-09-24T13:31:35.458827+00:00", "quote", 7.74, 7.76]
["2026-09-24T13:31:35.503297+00:00", "trade", 7.75, 1.0]
["2026-09-24T13:31:36.397186+00:00", "quote", 7.74, 7.76]
["2026-09-24T13:31:37.307300+00:00", "trade", 7.756, 1.0]
["2026-09-24T13:31:37.715663+00:00", "trade", 7.7407, 1000.0]
["2026-09-24T13:31:37.744684+00:00", "trade", 7.75, 116.0]
["2026-09-24T13:31:39.611125+00:00", "trade", 7.7539, 6.0]
["2026-09-24T13:31:39.633985+00:00", "trade", 7.7539, 1.0]
["2026-09-24T13:31:40.017185+00:00", "trade", 7.7589, 150.0]
["2026-09-24T13:31:40.494332+00:00", "trade", 7.7539, 5.0]
["2026-09-24T13:31:40.959479+00:00", "trade", 7.745, 2.0]
["2026-09-24T13:31:41.036172+00:00", "trade", 7.7535, 13.0]
["2026-09-24T13:31:41.053805+00:00", "trade", 7.7535, 1.0]
["2026-09-24T13:31:41.238922+00:00", "trade", 7.75, 138.0]
["2026-09-24T13:31:41.241531+00:00", "trade", 7.75, 1.0]
["2026-09-24T13:31:41.243391+00:00", "trade", 7.75, 1.0]
["2026-09-24T13:31:43.730719+00:00", "trade", 7.76, 100.0]
["2026-09-24T13:31:43.730720+00:00", "trade", 7.76, 100.0]
["2026-09-24T13:31:43.730738+00:00", "quote", 7.75, 7.76]
["2026-09-24T13:31:43.730752+00:00", "trade", 7.76, 200.0]
["2026-09-24T13:31:43.730752+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:31:43.730773+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:31:43.731109+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:31:43.731131+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:31:43.731398+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:31:43.731414+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:31:43.731419+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:31:43.731420+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:31:43.731423+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:31:43.731424+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:31:43.731425+00:00", "trade", 7.77, 2.0]
["2026-09-24T13:31:43.731429+00:00", "trade", 7.77, 73.0]
["2026-09-24T13:31:43.731510+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:31:43.731513+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:31:43.731523+00:00", "trade", 7.77, 25.0]
["2026-09-24T13:31:43.731525+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:31:43.731525+00:00", "trade", 7.77, 73.0]
["2026-09-24T13:31:43.731545+00:00", "quote", 7.75, 7.77]
["2026-09-24T13:31:43.731578+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:31:43.731611+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:31:43.731704+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:31:43.731885+00:00", "trade", 7.77, 27.0]
["2026-09-24T13:31:43.731885+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:31:43.731885+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:31:43.731885+00:00", "trade", 7.77, 73.0]
["2026-09-24T13:31:43.731887+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:31:43.731903+00:00", "trade", 7.765, 150.0]
["2026-09-24T13:31:43.731983+00:00", "trade", 7.77, 27.0]
["2026-09-24T13:31:43.731984+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:31:43.731986+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:31:43.731986+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:31:43.731986+00:00", "quote", 7.76, 7.79]
["2026-09-24T13:31:43.731991+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:31:43.731991+00:00", "trade", 7.77, 200.0]
["2026-09-24T13:31:43.731993+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:31:43.731993+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:31:43.732030+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:31:43.732041+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:31:43.732059+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:31:43.732190+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:31:43.732216+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:31:43.732271+00:00", "trade", 7.76, 500.0]
["2026-09-24T13:31:43.732502+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:31:43.732643+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:31:43.733150+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:31:43.733249+00:00", "trade", 7.78, 1.0]
["2026-09-24T13:31:43.738386+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:31:43.739648+00:00", "trade", 7.78, 400.0]
["2026-09-24T13:31:43.740429+00:00", "trade", 7.78, 1.0]
["2026-09-24T13:31:43.741747+00:00", "trade", 7.78, 400.0]
["2026-09-24T13:31:43.741917+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:31:43.742197+00:00", "trade", 7.78, 100.0]
["2026-09-24T13:31:43.742264+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:31:43.747172+00:00", "trade", 7.75, 2500.0]
["2026-09-24T13:31:44.076257+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:31:44.115544+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:31:47.720168+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:31:47.733696+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:31:47.771763+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:31:48.197149+00:00", "trade", 7.7843, 10.0]
["2026-09-24T13:31:48.197981+00:00", "trade", 7.775, 4.0]
["2026-09-24T13:31:48.411271+00:00", "trade", 7.78, 300.0]
["2026-09-24T13:31:48.411727+00:00", "trade", 7.78, 150.0]
["2026-09-24T13:31:48.421830+00:00", "trade", 7.78, 400.0]
["2026-09-24T13:31:48.433703+00:00", "trade", 7.78, 110.0]
["2026-09-24T13:31:48.433773+00:00", "trade", 7.78, 1.0]
["2026-09-24T13:31:48.433831+00:00", "trade", 7.78, 111.0]
["2026-09-24T13:31:48.503729+00:00", "trade", 7.7899, 488.0]
["2026-09-24T13:31:50.325375+00:00", "trade", 7.78, 100.0]
["2026-09-24T13:31:50.344285+00:00", "trade", 7.78, 7.0]
["2026-09-24T13:31:50.943307+00:00", "trade", 7.7824, 200.0]
["2026-09-24T13:31:51.000684+00:00", "trade", 7.77, 150.0]
["2026-09-24T13:31:51.322840+00:00", "trade", 7.77, 150.0]
["2026-09-24T13:31:53.521838+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:31:53.521844+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:31:53.521865+00:00", "trade", 7.77, 249.0]
["2026-09-24T13:31:53.521867+00:00", "trade", 7.77, 259.0]
["2026-09-24T13:31:53.521867+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:31:53.521870+00:00", "quote", 7.76, 7.79]
["2026-09-24T13:31:53.521879+00:00", "quote", 7.76, 7.79]
["2026-09-24T13:31:53.521892+00:00", "quote", 7.76, 7.79]
["2026-09-24T13:31:53.522031+00:00", "quote", 7.76, 7.79]
["2026-09-24T13:31:53.522596+00:00", "trade", 7.765, 3.0]
["2026-09-24T13:31:53.525915+00:00", "quote", 7.76, 7.79]
["2026-09-24T13:31:53.532850+00:00", "quote", 7.76, 7.79]
["2026-09-24T13:31:53.566609+00:00", "quote", 7.76, 7.79]
["2026-09-24T13:31:56.135735+00:00", "trade", 7.775, 100.0]
["2026-09-24T13:31:57.289612+00:00", "trade", 7.78, 5.0]
["2026-09-24T13:31:58.964994+00:00", "quote", 7.76, 7.79]
["2026-09-24T13:31:58.964995+00:00", "trade", 7.76, 1350.0]
["2026-09-24T13:31:58.965000+00:00", "trade", 7.76, 450.0]
["2026-09-24T13:31:58.965002+00:00", "quote", 7.74, 7.79]
["2026-09-24T13:31:58.965017+00:00", "quote", 7.74, 7.77]
["2026-09-24T13:31:58.965031+00:00", "quote", 7.74, 7.77]
["2026-09-24T13:31:58.965038+00:00", "quote", 7.74, 7.77]
["2026-09-24T13:31:58.965061+00:00", "trade", 7.76, 100.0]
["2026-09-24T13:31:58.965062+00:00", "trade", 7.76, 100.0]
["2026-09-24T13:31:58.965330+00:00", "trade", 7.76, 100.0]
["2026-09-24T13:31:58.965344+00:00", "trade", 7.76, 100.0]
["2026-09-24T13:31:58.965375+00:00", "trade", 7.76, 100.0]
["2026-09-24T13:31:58.965599+00:00", "quote", 7.74, 7.77]
["2026-09-24T13:31:58.965650+00:00", "trade", 7.76, 100.0]
["2026-09-24T13:31:58.965662+00:00", "trade", 7.76, 100.0]
["2026-09-24T13:31:58.965743+00:00", "trade", 7.76, 100.0]
["2026-09-24T13:31:58.965835+00:00", "quote", 7.74, 7.77]
["2026-09-24T13:31:58.966064+00:00", "quote", 7.74, 7.77]
["2026-09-24T13:31:58.966106+00:00", "quote", 7.74, 7.77]
["2026-09-24T13:31:58.966272+00:00", "quote", 7.74, 7.77]
["2026-09-24T13:31:58.969041+00:00", "quote", 7.74, 7.77]
["2026-09-24T13:31:58.970063+00:00", "quote", 7.74, 7.77]
["2026-09-24T13:31:59.011184+00:00", "quote", 7.74, 7.77]
["2026-09-24T13:31:59.242462+00:00", "trade", 7.7633, 10.0]
["2026-09-24T13:31:59.253512+00:00", "trade", 7.76, 100.0]
["2026-09-24T13:32:00.285807+00:00", "quote", 7.74, 7.77]
["2026-09-24T13:32:00.317884+00:00", "trade", 7.7699, 500.0]
["2026-09-24T13:32:00.337373+00:00", "trade", 7.76, 100.0]
["2026-09-24T13:32:00.337947+00:00", "quote", 7.74, 7.79]
["2026-09-24T13:32:03.766714+00:00", "trade", 7.7888, 1281.0]
["2026-09-24T13:32:03.767601+00:00", "trade", 7.745, 8.0]
["2026-09-24T13:32:03.787981+00:00", "trade", 7.7888, 2.0]
["2026-09-24T13:32:05.655312+00:00", "trade", 7.77, 9.0]
["2026-09-24T13:32:05.677266+00:00", "trade", 7.77, 1.0]
["2026-09-24T13:32:05.732816+00:00", "trade", 7.77, 38.0]
["2026-09-24T13:32:05.733174+00:00", "trade", 7.77, 1.0]
["2026-09-24T13:32:07.900787+00:00", "trade", 7.765, 30.0]
["2026-09-24T13:32:07.900868+00:00", "trade", 7.765, 30.0]
["2026-09-24T13:32:08.651150+00:00", "quote", 7.74, 7.79]
["2026-09-24T13:32:08.785625+00:00", "trade", 7.76, 250.0]
["2026-09-24T13:32:10.160478+00:00", "trade", 7.765, 5.0]
["2026-09-24T13:32:10.324324+00:00", "trade", 7.765, 52.0]
["2026-09-24T13:32:10.594289+00:00", "quote", 7.76, 7.79]
["2026-09-24T13:32:10.594375+00:00", "quote", 7.76, 7.79]
["2026-09-24T13:32:10.637414+00:00", "trade", 7.775, 211.0]
["2026-09-24T13:32:10.840185+00:00", "quote", 7.76, 7.79]
["2026-09-24T13:32:12.408890+00:00", "trade", 7.775, 52.0]
["2026-09-24T13:32:12.744089+00:00", "quote", 7.76, 7.79]
["2026-09-24T13:32:14.477599+00:00", "trade", 7.77, 77.0]
["2026-09-24T13:32:14.478291+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:32:14.478372+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:32:14.478382+00:00", "trade", 7.775, 418.0]
["2026-09-24T13:32:14.478611+00:00", "quote", 7.76, 7.79]
["2026-09-24T13:32:14.478699+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:32:14.478935+00:00", "trade", 7.775, 1605.0]
["2026-09-24T13:32:14.491126+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:32:14.491568+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:32:14.578046+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:32:14.578553+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:32:14.579496+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:32:14.579978+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:32:14.580492+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:32:15.291035+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:32:15.629647+00:00", "trade", 7.78, 100.0]
["2026-09-24T13:32:15.637913+00:00", "trade", 7.78, 150.0]
["2026-09-24T13:32:15.638637+00:00", "trade", 7.78, 43.0]
["2026-09-24T13:32:15.899943+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:32:15.997035+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:32:16.442866+00:00", "trade", 7.78, 100.0]
["2026-09-24T13:32:17.167076+00:00", "trade", 7.78, 100.0]
["2026-09-24T13:32:17.224199+00:00", "trade", 7.78, 25.0]
["2026-09-24T13:32:17.668357+00:00", "trade", 7.78, 100.0]
["2026-09-24T13:32:17.668359+00:00", "trade", 7.78, 182.0]
["2026-09-24T13:32:18.033086+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:32:18.033757+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:32:18.033939+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:32:19.856436+00:00", "trade", 7.78, 6.0]
["2026-09-24T13:32:21.796025+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:32:21.796428+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:32:21.797180+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:32:21.939471+00:00", "trade", 7.79, 11.0]
["2026-09-24T13:32:21.939707+00:00", "trade", 7.79, 56.0]
["2026-09-24T13:32:22.326680+00:00", "trade", 7.78, 200.0]
["2026-09-24T13:32:22.759511+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:32:22.870574+00:00", "trade", 7.78, 8.0]
["2026-09-24T13:32:22.876562+00:00", "trade", 7.78, 150.0]
["2026-09-24T13:32:22.876566+00:00", "trade", 7.78, 150.0]
["2026-09-24T13:32:22.877342+00:00", "trade", 7.78, 150.0]
["2026-09-24T13:32:26.015361+00:00", "trade", 7.7872, 1.0]
["2026-09-24T13:32:27.219758+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:32:28.937825+00:00", "trade", 7.78, 5.0]
["2026-09-24T13:32:32.688912+00:00", "trade", 7.78, 200.0]
["2026-09-24T13:32:38.779845+00:00", "trade", 7.78, 7.0]
["2026-09-24T13:32:39.451328+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:32:39.451690+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:32:41.022585+00:00", "trade", 7.775, 66.0]
["2026-09-24T13:32:41.022666+00:00", "trade", 7.775, 9.0]
["2026-09-24T13:32:41.023377+00:00", "trade", 7.775, 57.0]
["2026-09-24T13:32:41.023442+00:00", "trade", 7.775, 18.0]
["2026-09-24T13:32:41.037227+00:00", "trade", 7.77, 1.0]
["2026-09-24T13:32:41.037992+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:32:41.038017+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:32:41.038481+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:32:41.038919+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:32:41.110615+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:32:41.143305+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:32:41.531242+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:32:41.531257+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:32:41.531265+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:32:41.531279+00:00", "trade", 7.77, 118.0]
["2026-09-24T13:32:41.531279+00:00", "trade", 7.77, 108.0]
["2026-09-24T13:32:41.531282+00:00", "quote", 7.76, 7.78]
["2026-09-24T13:32:41.531579+00:00", "trade", 7.77, 30.0]
["2026-09-24T13:32:41.531695+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:32:41.531725+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:32:41.531765+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:32:41.535688+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:32:41.535704+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:32:41.536604+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:32:41.537111+00:00", "trade", 7.765, 100.0]
["2026-09-24T13:32:41.569872+00:00", "trade", 7.765, 500.0]
["2026-09-24T13:32:41.626628+00:00", "trade", 7.77, 100.0]
["2026-09-24T13:32:41.626628+00:00", "trade", 7.77, 80.0]
["2026-09-24T13:32:41.626677+00:00", "quote", 7.76, 7.77]
["2026-09-24T13:32:41.626742+00:00", "quote", 7.76, 7.78]
["2026-09-24T13:32:41.626743+00:00", "trade", 7.77, 200.0]
["2026-09-24T13:32:41.627042+00:00", "quote", 7.76, 7.78]
["2026-09-24T13:32:41.627170+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:32:41.630729+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:32:42.272187+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:32:42.272283+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:32:42.272719+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:32:42.300376+00:00", "trade", 7.778, 40.0]
["2026-09-24T13:32:42.301185+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:32:42.521314+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:32:43.803223+00:00", "trade", 7.78, 100.0]
["2026-09-24T13:32:43.803225+00:00", "trade", 7.78, 100.0]
["2026-09-24T13:32:43.803242+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:32:43.803258+00:00", "trade", 7.78, 100.0]
["2026-09-24T13:32:43.803264+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:32:43.803266+00:00", "trade", 7.78, 100.0]
["2026-09-24T13:32:43.803267+00:00", "trade", 7.78, 100.0]
["2026-09-24T13:32:43.803310+00:00", "trade", 7.78, 100.0]
["2026-09-24T13:32:43.803317+00:00", "trade", 7.78, 506.0]
["2026-09-24T13:32:43.803344+00:00", "trade", 7.78, 100.0]
["2026-09-24T13:32:43.803375+00:00", "trade", 7.78, 100.0]
["2026-09-24T13:32:43.803410+00:00", "trade", 7.78, 94.0]
["2026-09-24T13:32:43.803474+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:32:43.803503+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:32:43.803511+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:32:43.803534+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:32:43.803576+00:00", "trade", 7.78, 20.0]
["2026-09-24T13:32:43.803578+00:00", "trade", 7.78, 100.0]
["2026-09-24T13:32:43.803579+00:00", "trade", 7.78, 80.0]
["2026-09-24T13:32:43.803579+00:00", "quote", 7.77, 7.78]
["2026-09-24T13:32:43.803606+00:00", "trade", 7.78, 120.0]
["2026-09-24T13:32:43.803607+00:00", "trade", 7.78, 100.0]
["2026-09-24T13:32:43.803607+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:32:43.803670+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:32:43.803729+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:32:43.803832+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:32:43.803848+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:32:43.803853+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:32:43.803887+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:32:43.804015+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:32:43.804201+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:32:43.805524+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:32:43.806990+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:32:44.041984+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:32:44.045395+00:00", "trade", 7.785, 100.0]
["2026-09-24T13:32:44.415443+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:32:44.415444+00:00", "trade", 7.79, 100.0]
["2026-09-24T13:32:44.415445+00:00", "trade", 7.79, 100.0]
["2026-09-24T13:32:44.415473+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:32:44.415480+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:32:44.415487+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:32:44.415493+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:32:44.415500+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:32:44.415515+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:32:44.415896+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:32:44.415904+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:32:44.416001+00:00", "trade", 7.79, 100.0]
["2026-09-24T13:32:44.416001+00:00", "quote", 7.78, 7.8]
["2026-09-24T13:32:44.416064+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:32:44.416106+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:32:44.416205+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:32:44.416399+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:32:44.416453+00:00", "quote", 7.78, 7.8]
["2026-09-24T13:32:44.416454+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:32:44.416784+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:32:44.416824+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:32:44.416835+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:32:44.417033+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:32:44.417326+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:32:44.418676+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:32:44.419169+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:32:44.420846+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:32:44.421360+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:32:46.031161+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:32:46.031600+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:32:46.089232+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:32:46.885234+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:32:46.885722+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:32:46.887598+00:00", "trade", 7.795, 1.0]
["2026-09-24T13:32:46.887625+00:00", "trade", 7.795, 150.0]
["2026-09-24T13:32:46.934063+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:32:47.041366+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:32:47.089920+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:32:47.238117+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:32:47.560352+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:32:47.823793+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:32:47.988714+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:32:48.573796+00:00", "trade", 7.795, 5.0]
["2026-09-24T13:32:48.583725+00:00", "trade", 7.79, 500.0]
["2026-09-24T13:32:50.158577+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:32:50.159113+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:32:50.682695+00:00", "trade", 7.7994, 100.0]
["2026-09-24T13:32:50.872401+00:00", "trade", 7.795, 137.0]
["2026-09-24T13:32:50.876346+00:00", "trade", 7.795, 1.0]
["2026-09-24T13:32:51.017971+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:32:51.425564+00:00", "trade", 7.7985, 49.0]
["2026-09-24T13:32:52.157812+00:00", "trade", 7.795, 38.0]
["2026-09-24T13:32:52.157872+00:00", "trade", 7.795, 37.0]
["2026-09-24T13:32:52.162941+00:00", "trade", 7.795, 150.0]
["2026-09-24T13:32:52.163708+00:00", "trade", 7.795, 16.0]
["2026-09-24T13:32:52.163771+00:00", "trade", 7.795, 59.0]
["2026-09-24T13:32:52.163841+00:00", "trade", 7.795, 75.0]
["2026-09-24T13:32:52.164895+00:00", "trade", 7.795, 150.0]
["2026-09-24T13:32:52.164912+00:00", "trade", 7.795, 150.0]
["2026-09-24T13:32:52.164962+00:00", "trade", 7.795, 150.0]
["2026-09-24T13:32:52.164987+00:00", "trade", 7.795, 150.0]
["2026-09-24T13:32:52.165017+00:00", "trade", 7.795, 150.0]
["2026-09-24T13:32:52.165045+00:00", "trade", 7.795, 150.0]
["2026-09-24T13:32:52.165507+00:00", "trade", 7.795, 150.0]
["2026-09-24T13:32:52.242002+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:32:52.752167+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:32:53.051744+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:32:53.875843+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:32:54.352288+00:00", "trade", 7.7978, 2.0]
["2026-09-24T13:32:54.374625+00:00", "trade", 7.7978, 1.0]
["2026-09-24T13:32:55.923365+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:32:55.923401+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:32:55.948625+00:00", "trade", 7.795, 24.0]
["2026-09-24T13:32:55.948685+00:00", "trade", 7.795, 24.0]
["2026-09-24T13:32:56.838288+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:32:57.854761+00:00", "trade", 7.795, 6.0]
["2026-09-24T13:32:58.403882+00:00", "trade", 7.795, 100.0]
["2026-09-24T13:32:58.607334+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:33:00.125917+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:33:00.142843+00:00", "trade", 7.795, 100.0]
["2026-09-24T13:33:00.397188+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:33:02.321725+00:00", "trade", 7.8, 1000.0]
["2026-09-24T13:33:02.321790+00:00", "trade", 7.8, 300.0]
["2026-09-24T13:33:02.321790+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:33:02.321791+00:00", "trade", 7.8, 100.0]
["2026-09-24T13:33:02.321793+00:00", "trade", 7.8, 100.0]
["2026-09-24T13:33:02.321854+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:33:02.321861+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:33:02.322061+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:33:02.322100+00:00", "trade", 7.8, 100.0]
["2026-09-24T13:33:02.322380+00:00", "trade", 7.8, 100.0]
["2026-09-24T13:33:02.322429+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:33:02.322438+00:00", "trade", 7.8, 300.0]
["2026-09-24T13:33:02.322439+00:00", "trade", 7.8, 100.0]
["2026-09-24T13:33:02.322441+00:00", "quote", 7.79, 7.81]
["2026-09-24T13:33:02.322456+00:00", "quote", 7.79, 7.81]
["2026-09-24T13:33:02.322525+00:00", "quote", 7.79, 7.81]
["2026-09-24T13:33:02.322604+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:33:02.322688+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:33:02.322729+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:33:02.322976+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:33:02.322983+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:33:02.323193+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:33:02.323219+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:33:02.324235+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:33:02.325169+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:33:02.325598+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:33:02.327502+00:00", "trade", 7.8, 1.0]
["2026-09-24T13:33:02.370267+00:00", "trade", 7.81, 100.0]
["2026-09-24T13:33:02.370528+00:00", "trade", 7.81, 100.0]
["2026-09-24T13:33:02.520862+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:33:02.563532+00:00", "trade", 7.81, 78.0]
["2026-09-24T13:33:02.563596+00:00", "trade", 7.81, 67.0]
["2026-09-24T13:33:02.564156+00:00", "trade", 7.81, 75.0]
["2026-09-24T13:33:02.564236+00:00", "trade", 7.81, 75.0]
["2026-09-24T13:33:02.564314+00:00", "trade", 7.81, 75.0]
["2026-09-24T13:33:02.564392+00:00", "trade", 7.81, 75.0]
["2026-09-24T13:33:02.564999+00:00", "trade", 7.81, 75.0]
["2026-09-24T13:33:03.129155+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:33:03.129189+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:33:03.129199+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:33:03.130217+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:33:03.162566+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:33:06.582651+00:00", "trade", 7.805, 100.0]
["2026-09-24T13:33:07.719279+00:00", "trade", 7.805, 100.0]
["2026-09-24T13:33:08.060222+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:33:08.060904+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:33:08.111145+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:33:08.111717+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:33:08.183684+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:33:08.184441+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:33:08.572467+00:00", "trade", 7.805, 99.0]
["2026-09-24T13:33:08.574712+00:00", "trade", 7.805, 1.0]
["2026-09-24T13:33:08.574713+00:00", "trade", 7.805, 5.0]
["2026-09-24T13:33:08.576308+00:00", "trade", 7.805, 9.0]
["2026-09-24T13:33:08.940565+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:33:09.004053+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:33:09.040359+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:33:09.256158+00:00", "trade", 7.81, 11.0]
["2026-09-24T13:33:09.256946+00:00", "trade", 7.805, 7.0]
["2026-09-24T13:33:09.536872+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:33:09.571267+00:00", "trade", 7.809, 2.0]
["2026-09-24T13:33:10.700549+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:33:10.732346+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:33:11.207498+00:00", "trade", 7.805, 75.0]
["2026-09-24T13:33:12.307738+00:00", "trade", 7.809, 160.0]
["2026-09-24T13:33:12.321440+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:33:12.321441+00:00", "trade", 7.81, 450.0]
["2026-09-24T13:33:12.321446+00:00", "trade", 7.81, 50.0]
["2026-09-24T13:33:12.321722+00:00", "trade", 7.81, 100.0]
["2026-09-24T13:33:12.321725+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:33:12.321794+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:33:12.321821+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:33:12.322076+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:33:12.322082+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:33:12.322244+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:33:12.397181+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:33:12.701420+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:33:12.715681+00:00", "trade", 7.8198, 350.0]
["2026-09-24T13:33:13.179824+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:33:14.220709+00:00", "trade", 7.8135, 4000.0]
["2026-09-24T13:33:14.363450+00:00", "trade", 7.815, 79.0]
["2026-09-24T13:33:14.363512+00:00", "trade", 7.815, 71.0]
["2026-09-24T13:33:14.368841+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:33:14.368847+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:33:14.368854+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:33:14.368873+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:33:14.368877+00:00", "trade", 7.81, 182.0]
["2026-09-24T13:33:14.368897+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:33:14.368972+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:33:14.369234+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:33:14.369429+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:33:14.369451+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:33:14.372927+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:33:14.379048+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:33:15.217814+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:33:15.459035+00:00", "trade", 7.8005, 2000.0]
["2026-09-24T13:33:19.124947+00:00", "trade", 7.81, 100.0]
["2026-09-24T13:33:19.125715+00:00", "trade", 7.805, 5.0]
["2026-09-24T13:33:19.125769+00:00", "trade", 7.81, 157.0]
["2026-09-24T13:33:19.265091+00:00", "trade", 7.81, 100.0]
["2026-09-24T13:33:20.483544+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:33:20.719839+00:00", "trade", 7.81, 75.0]
["2026-09-24T13:33:22.247393+00:00", "trade", 7.819, 37.0]
["2026-09-24T13:33:22.247528+00:00", "trade", 7.819, 5.0]
["2026-09-24T13:33:22.459945+00:00", "trade", 7.81, 500.0]
["2026-09-24T13:33:25.614539+00:00", "trade", 7.81, 24.0]
["2026-09-24T13:33:26.036804+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:33:26.366451+00:00", "trade", 7.81, 1.0]
["2026-09-24T13:33:26.536808+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:33:26.541176+00:00", "trade", 7.81, 100.0]
["2026-09-24T13:33:26.541177+00:00", "trade", 7.81, 500.0]
["2026-09-24T13:33:26.541177+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:33:26.541182+00:00", "quote", 7.81, 7.81]
["2026-09-24T13:33:26.541189+00:00", "quote", 7.81, 7.81]
["2026-09-24T13:33:26.541232+00:00", "trade", 7.81, 400.0]
["2026-09-24T13:33:26.541233+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:33:26.541272+00:00", "trade", 7.81, 100.0]
["2026-09-24T13:33:26.541272+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:33:26.541274+00:00", "trade", 7.81, 300.0]
["2026-09-24T13:33:26.541279+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:33:26.541293+00:00", "quote", 7.81, 7.81]
["2026-09-24T13:33:26.541302+00:00", "trade", 7.81, 1.0]
["2026-09-24T13:33:26.541305+00:00", "quote", 7.81, 7.81]
["2026-09-24T13:33:26.541306+00:00", "trade", 7.81, 100.0]
["2026-09-24T13:33:26.541314+00:00", "trade", 7.81, 100.0]
["2026-09-24T13:33:26.541314+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:33:26.541326+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:33:26.541345+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:33:26.541497+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:33:26.541723+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:33:26.541724+00:00", "trade", 7.81, 300.0]
["2026-09-24T13:33:26.541750+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:33:26.541761+00:00", "trade", 7.805, 1.0]
["2026-09-24T13:33:26.541773+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:33:26.541790+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:33:26.541866+00:00", "trade", 7.81, 1.0]
["2026-09-24T13:33:26.541878+00:00", "trade", 7.81, 5.0]
["2026-09-24T13:33:26.542009+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:33:26.542062+00:00", "trade", 7.81, 100.0]
["2026-09-24T13:33:26.542110+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:33:26.542139+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:33:26.542254+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:33:26.542458+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:33:26.542492+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:33:26.542538+00:00", "trade", 7.81, 1.0]
["2026-09-24T13:33:26.542943+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:33:26.543305+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:33:26.543409+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:33:26.543761+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:33:26.586988+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:33:26.717435+00:00", "trade", 7.8078, 15.0]
["2026-09-24T13:33:26.726377+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:33:26.726843+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:33:28.445286+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:33:28.504358+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:33:28.563500+00:00", "trade", 7.81, 400.0]
["2026-09-24T13:33:28.563718+00:00", "trade", 7.8099, 100.0]
["2026-09-24T13:33:28.563868+00:00", "trade", 7.81, 100.0]
["2026-09-24T13:33:28.563910+00:00", "trade", 7.8099, 100.0]
["2026-09-24T13:33:28.564239+00:00", "trade", 7.81, 100.0]
["2026-09-24T13:33:28.564372+00:00", "trade", 7.805, 6.0]
["2026-09-24T13:33:28.564609+00:00", "trade", 7.81, 100.0]
["2026-09-24T13:33:28.565684+00:00", "trade", 7.8061, 400.0]
["2026-09-24T13:33:28.749057+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:33:28.749710+00:00", "trade", 7.805, 189.0]
["2026-09-24T13:33:28.764054+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:33:28.791855+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:33:29.780350+00:00", "trade", 7.8086, 20.0]
["2026-09-24T13:33:29.781191+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:33:30.711172+00:00", "trade", 7.81, 510.0]
["2026-09-24T13:33:30.711599+00:00", "trade", 7.805, 400.0]
["2026-09-24T13:33:30.711952+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:33:30.711961+00:00", "trade", 7.805, 500.0]
["2026-09-24T13:33:30.711963+00:00", "trade", 7.805, 500.0]
["2026-09-24T13:33:30.712205+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:33:30.712209+00:00", "trade", 7.805, 100.0]
["2026-09-24T13:33:30.712230+00:00", "trade", 7.805, 300.0]
["2026-09-24T13:33:30.712234+00:00", "trade", 7.81, 200.0]
["2026-09-24T13:33:30.712259+00:00", "trade", 7.805, 750.0]
["2026-09-24T13:33:30.712294+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:33:30.712419+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:33:30.712704+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:33:30.716210+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:33:30.788525+00:00", "trade", 7.805, 41.0]
["2026-09-24T13:33:31.644019+00:00", "trade", 7.805, 500.0]
["2026-09-24T13:33:33.617519+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:33:33.751666+00:00", "trade", 7.805, 100.0]
["2026-09-24T13:33:33.751669+00:00", "trade", 7.805, 100.0]
["2026-09-24T13:33:33.751955+00:00", "trade", 7.805, 500.0]
["2026-09-24T13:33:33.752001+00:00", "trade", 7.805, 200.0]
["2026-09-24T13:33:33.752283+00:00", "trade", 7.81, 100.0]
["2026-09-24T13:33:33.752391+00:00", "trade", 7.81, 100.0]
["2026-09-24T13:33:34.289640+00:00", "trade", 7.8014, 20.0]
["2026-09-24T13:33:34.679810+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:33:35.393923+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:33:35.971830+00:00", "trade", 7.805, 4.0]
["2026-09-24T13:33:36.400001+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:33:36.555498+00:00", "trade", 7.805, 150.0]
["2026-09-24T13:33:37.361424+00:00", "trade", 7.805, 100.0]
["2026-09-24T13:33:37.368673+00:00", "trade", 7.8, 22.0]
["2026-09-24T13:33:39.166173+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:33:39.385075+00:00", "trade", 7.8, 10000.0]
["2026-09-24T13:33:39.391747+00:00", "trade", 7.8, 310.0]
["2026-09-24T13:33:39.391747+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:33:39.392025+00:00", "trade", 7.8, 56.0]
["2026-09-24T13:33:39.392027+00:00", "trade", 7.8, 381.0]
["2026-09-24T13:33:39.392030+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:33:39.392031+00:00", "trade", 7.8, 51.0]
["2026-09-24T13:33:39.392053+00:00", "trade", 7.8, 119.0]
["2026-09-24T13:33:39.392142+00:00", "trade", 7.8, 100.0]
["2026-09-24T13:33:39.392142+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:33:39.392261+00:00", "trade", 7.8, 39.0]
["2026-09-24T13:33:39.392311+00:00", "trade", 7.8, 100.0]
["2026-09-24T13:33:39.392313+00:00", "quote", 7.79, 7.81]
["2026-09-24T13:33:39.392314+00:00", "trade", 7.8, 2.0]
["2026-09-24T13:33:39.392320+00:00", "quote", 7.79, 7.81]
["2026-09-24T13:33:39.392327+00:00", "quote", 7.79, 7.81]
["2026-09-24T13:33:39.392364+00:00", "quote", 7.79, 7.81]
["2026-09-24T13:33:39.392409+00:00", "quote", 7.79, 7.81]
["2026-09-24T13:33:39.392418+00:00", "quote", 7.79, 7.81]
["2026-09-24T13:33:39.392431+00:00", "quote", 7.79, 7.81]
["2026-09-24T13:33:39.392471+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:33:39.392501+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:33:39.392522+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:33:39.392588+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:33:39.392730+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:33:39.392898+00:00", "trade", 7.8, 100.0]
["2026-09-24T13:33:39.393587+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:33:39.396359+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:33:39.399918+00:00", "trade", 7.805, 150.0]
["2026-09-24T13:33:39.408403+00:00", "trade", 7.798, 1.0]
["2026-09-24T13:33:39.455446+00:00", "trade", 7.795, 1.0]
["2026-09-24T13:33:39.801252+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:33:40.572873+00:00", "trade", 7.7978, 12.0]
["2026-09-24T13:33:40.699096+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:33:40.704470+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:33:40.948126+00:00", "trade", 7.795, 100.0]
["2026-09-24T13:33:40.948127+00:00", "trade", 7.795, 50.0]
["2026-09-24T13:33:40.948195+00:00", "trade", 7.795, 150.0]
["2026-09-24T13:33:40.948430+00:00", "trade", 7.795, 150.0]
["2026-09-24T13:33:40.948829+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:33:40.949098+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:33:41.481728+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:33:41.565946+00:00", "trade", 7.7968, 1.0]
["2026-09-24T13:33:41.618758+00:00", "trade", 7.795, 100.0]
["2026-09-24T13:33:42.363337+00:00", "trade", 7.7901, 125.0]
["2026-09-24T13:33:42.619515+00:00", "trade", 7.795, 5.0]
["2026-09-24T13:33:42.643854+00:00", "trade", 7.795, 23.0]
["2026-09-24T13:33:42.643920+00:00", "trade", 7.795, 24.0]
["2026-09-24T13:33:44.152459+00:00", "trade", 7.795, 100.0]
["2026-09-24T13:33:44.503872+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:33:44.527334+00:00", "trade", 7.8, 4000.0]
["2026-09-24T13:33:45.467118+00:00", "quote", 7.78, 7.8]
["2026-09-24T13:33:45.473682+00:00", "trade", 7.79, 20.0]
["2026-09-24T13:33:45.474471+00:00", "quote", 7.78, 7.8]
["2026-09-24T13:33:45.906985+00:00", "trade", 7.79, 10.0]
["2026-09-24T13:33:45.906990+00:00", "trade", 7.79, 10.0]
["2026-09-24T13:33:45.907288+00:00", "trade", 7.79, 17.0]
["2026-09-24T13:33:45.907289+00:00", "trade", 7.79, 30.0]
["2026-09-24T13:33:45.907289+00:00", "trade", 7.79, 50.0]
["2026-09-24T13:33:45.907321+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:33:45.907323+00:00", "trade", 7.79, 29.0]
["2026-09-24T13:33:45.907434+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:33:45.907453+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:33:45.907496+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:33:45.907541+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:33:45.907654+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:33:45.907760+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:33:45.907797+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:33:45.907828+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:33:45.907846+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:33:45.911763+00:00", "quote", 7.77, 7.8]
["2026-09-24T13:33:45.911782+00:00", "quote", 7.77, 7.8]
["2026-09-24T13:33:45.911794+00:00", "quote", 7.77, 7.8]
["2026-09-24T13:33:45.912243+00:00", "quote", 7.77, 7.8]
["2026-09-24T13:33:45.917039+00:00", "quote", 7.77, 7.8]
["2026-09-24T13:33:45.917860+00:00", "quote", 7.77, 7.8]
["2026-09-24T13:33:45.918738+00:00", "quote", 7.77, 7.8]
["2026-09-24T13:33:45.919188+00:00", "quote", 7.77, 7.8]
["2026-09-24T13:33:46.225702+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:33:46.230285+00:00", "trade", 7.78, 100.0]
["2026-09-24T13:33:46.236752+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:33:46.595646+00:00", "trade", 7.79, 1000.0]
["2026-09-24T13:33:47.121573+00:00", "trade", 7.78, 6.0]
["2026-09-24T13:33:47.121576+00:00", "trade", 7.78, 6.0]
["2026-09-24T13:33:47.121579+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:33:47.121580+00:00", "trade", 7.78, 69.0]
["2026-09-24T13:33:47.121586+00:00", "trade", 7.78, 69.0]
["2026-09-24T13:33:47.121586+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:33:47.121637+00:00", "trade", 7.78, 6.0]
["2026-09-24T13:33:47.121655+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:33:47.121673+00:00", "quote", 7.77, 7.79]
["2026-09-24T13:33:47.121712+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:33:47.121734+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:33:47.121760+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:33:47.121819+00:00", "trade", 7.78, 100.0]
["2026-09-24T13:33:47.121823+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:33:47.121835+00:00", "trade", 7.78, 100.0]
["2026-09-24T13:33:47.121859+00:00", "trade", 7.78, 100.0]
["2026-09-24T13:33:47.121870+00:00", "trade", 7.78, 100.0]
["2026-09-24T13:33:47.121882+00:00", "trade", 7.78, 6.0]
["2026-09-24T13:33:47.121884+00:00", "trade", 7.78, 6.0]
["2026-09-24T13:33:47.121884+00:00", "trade", 7.78, 138.0]
["2026-09-24T13:33:47.121908+00:00", "trade", 7.78, 100.0]
["2026-09-24T13:33:47.121924+00:00", "trade", 7.78, 12.0]
["2026-09-24T13:33:47.121952+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:33:47.121958+00:00", "trade", 7.78, 26.0]
["2026-09-24T13:33:47.121960+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:33:47.121966+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:33:47.121973+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:33:47.121974+00:00", "trade", 7.78, 25.0]
["2026-09-24T13:33:47.122036+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:33:47.122106+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:33:47.122230+00:00", "trade", 7.78, 100.0]
["2026-09-24T13:33:47.125907+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:33:47.129978+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:33:47.196661+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:33:47.196843+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:33:47.196879+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:33:47.480964+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:33:47.481349+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:33:47.678262+00:00", "trade", 7.7803, 3860.0]
["2026-09-24T13:33:47.678312+00:00", "trade", 7.785, 150.0]
["2026-09-24T13:33:47.678705+00:00", "trade", 7.785, 150.0]
["2026-09-24T13:33:47.678973+00:00", "trade", 7.785, 150.0]
["2026-09-24T13:33:47.687543+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:33:47.688027+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:33:47.689054+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:33:47.696752+00:00", "trade", 7.785, 100.0]
["2026-09-24T13:33:47.704629+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:33:47.879479+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:33:47.944047+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:33:48.010274+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:33:48.010377+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:33:48.010765+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:33:49.679056+00:00", "trade", 7.785, 6.0]
["2026-09-24T13:33:50.647085+00:00", "trade", 7.7899, 500.0]
["2026-09-24T13:33:51.552358+00:00", "trade", 7.785, 325.0]
["2026-09-24T13:33:52.082222+00:00", "trade", 7.79, 100.0]
["2026-09-24T13:33:52.082339+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:33:52.082446+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:33:52.082513+00:00", "trade", 7.79, 400.0]
["2026-09-24T13:33:52.082513+00:00", "trade", 7.79, 100.0]
["2026-09-24T13:33:52.082513+00:00", "quote", 7.78, 7.79]
["2026-09-24T13:33:52.082598+00:00", "trade", 7.79, 100.0]
["2026-09-24T13:33:52.082598+00:00", "trade", 7.79, 500.0]
["2026-09-24T13:33:52.082644+00:00", "trade", 7.79, 100.0]
["2026-09-24T13:33:52.082644+00:00", "trade", 7.79, 500.0]
["2026-09-24T13:33:52.082677+00:00", "trade", 7.79, 100.0]
["2026-09-24T13:33:52.082677+00:00", "quote", 7.78, 7.8]
["2026-09-24T13:33:52.082678+00:00", "trade", 7.79, 200.0]
["2026-09-24T13:33:52.082686+00:00", "quote", 7.78, 7.8]
["2026-09-24T13:33:52.082742+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:33:52.082770+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:33:52.082867+00:00", "quote", 7.79, 7.79]
["2026-09-24T13:33:52.082883+00:00", "quote", 7.79, 7.79]
["2026-09-24T13:33:52.082918+00:00", "trade", 7.79, 900.0]
["2026-09-24T13:33:52.082926+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:33:52.082940+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:33:52.082987+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:33:52.083022+00:00", "quote", 7.79, 7.79]
["2026-09-24T13:33:52.083077+00:00", "trade", 7.79, 1100.0]
["2026-09-24T13:33:52.083089+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:33:52.083206+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:33:52.083288+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:33:52.083339+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:33:52.083349+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:33:52.083559+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:33:52.083585+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:33:52.083806+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:33:52.083886+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:33:52.084022+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:33:52.084096+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:33:52.084264+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:33:52.084364+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:33:52.084540+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:33:52.085038+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:33:52.086724+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:33:52.087216+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:33:52.090198+00:00", "trade", 7.795, 100.0]
["2026-09-24T13:33:52.090304+00:00", "trade", 7.795, 70.0]
["2026-09-24T13:33:52.090585+00:00", "trade", 7.795, 70.0]
["2026-09-24T13:33:52.091368+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:33:52.103216+00:00", "trade", 7.795, 100.0]
["2026-09-24T13:33:52.110961+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:33:52.141711+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:33:52.261352+00:00", "quote", 7.79, 7.8]
["2026-09-24T13:33:53.321840+00:00", "trade", 7.8, 100.0]
["2026-09-24T13:33:53.323464+00:00", "trade", 7.8, 100.0]
["2026-09-24T13:33:53.323465+00:00", "quote", 7.79, 7.81]
["2026-09-24T13:33:53.323513+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:33:53.323944+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:33:53.324044+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:33:53.324107+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:33:53.324130+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:33:53.324183+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:33:53.324245+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:33:53.324493+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:33:53.324618+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:33:53.325176+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:33:53.325183+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:33:53.325233+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:33:53.325378+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:33:53.336889+00:00", "trade", 7.81, 100.0]
["2026-09-24T13:33:53.336916+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:33:53.337448+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:33:53.337983+00:00", "trade", 7.82, 500.0]
["2026-09-24T13:33:53.338785+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:33:53.338833+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:33:53.340466+00:00", "quote", 7.8, 7.83]
["2026-09-24T13:33:53.340841+00:00", "quote", 7.8, 7.83]
["2026-09-24T13:33:53.340897+00:00", "quote", 7.8, 7.83]
["2026-09-24T13:33:53.341291+00:00", "trade", 7.815, 40.0]
["2026-09-24T13:33:53.341294+00:00", "quote", 7.8, 7.83]
["2026-09-24T13:33:53.535394+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:33:53.535429+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:33:53.535723+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:33:53.535869+00:00", "quote", 7.8, 7.81]
["2026-09-24T13:33:53.535970+00:00", "trade", 7.815, 150.0]
["2026-09-24T13:33:53.536095+00:00", "trade", 7.81, 100.0]
["2026-09-24T13:33:53.536095+00:00", "quote", 7.8, 7.83]
["2026-09-24T13:33:53.536095+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:33:53.536144+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:33:53.536180+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:33:53.536201+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:33:53.536502+00:00", "quote", 7.8, 7.83]
["2026-09-24T13:33:53.536779+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:33:53.536794+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:33:53.536801+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:33:53.536827+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:33:53.536845+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:33:53.537110+00:00", "quote", 7.8, 7.83]
["2026-09-24T13:33:53.537235+00:00", "quote", 7.8, 7.83]
["2026-09-24T13:33:53.537245+00:00", "quote", 7.8, 7.83]
["2026-09-24T13:33:53.537294+00:00", "quote", 7.8, 7.83]
["2026-09-24T13:33:53.537330+00:00", "quote", 7.8, 7.83]
["2026-09-24T13:33:53.537579+00:00", "quote", 7.8, 7.83]
["2026-09-24T13:33:53.578433+00:00", "quote", 7.8, 7.83]
["2026-09-24T13:33:53.578459+00:00", "quote", 7.8, 7.83]
["2026-09-24T13:33:53.578973+00:00", "quote", 7.8, 7.83]
["2026-09-24T13:33:53.579012+00:00", "quote", 7.8, 7.83]
["2026-09-24T13:33:53.636812+00:00", "quote", 7.8, 7.83]
["2026-09-24T13:33:54.251772+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:33:54.251805+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:33:54.282500+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:33:54.345317+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:33:54.354108+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:33:54.410916+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:33:54.799344+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:33:54.799722+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:33:54.856962+00:00", "trade", 7.81, 82.0]
["2026-09-24T13:33:54.857003+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:33:55.945173+00:00", "trade", 7.81, 100.0]
["2026-09-24T13:33:58.459302+00:00", "trade", 7.8139, 1.0]
["2026-09-24T13:33:58.460133+00:00", "trade", 7.81, 5.0]
["2026-09-24T13:33:58.565020+00:00", "trade", 7.8199, 1000.0]
["2026-09-24T13:33:58.565043+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:33:58.757446+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:34:00.398142+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:34:00.398680+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:34:00.420029+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:34:00.420029+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:34:00.420031+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:34:00.420037+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:34:00.420099+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:34:00.420106+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:34:00.420113+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:34:00.420607+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:34:00.420665+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:34:00.420711+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:00.420780+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:00.421040+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:00.421171+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:34:00.421178+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:34:00.421205+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:00.421223+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:34:00.421243+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:34:00.421270+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:34:00.421606+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:34:00.421614+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:34:00.421713+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:34:00.432866+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:34:00.520105+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:34:00.619876+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:34:00.621537+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:34:00.621994+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:34:01.086715+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:34:01.086724+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:34:01.087210+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:34:04.725499+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:04.731563+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:04.734973+00:00", "trade", 7.83, 282.0]
["2026-09-24T13:34:04.734973+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:04.735005+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:04.735441+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:04.735445+00:00", "trade", 7.83, 118.0]
["2026-09-24T13:34:04.735467+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:04.735482+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:04.735495+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:04.735502+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:04.735547+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:34:04.735548+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:34:04.735614+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:34:04.735621+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:34:04.735980+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:34:04.736283+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:34:04.736855+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:34:04.737266+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:34:04.737838+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:34:04.739339+00:00", "trade", 7.83, 1.0]
["2026-09-24T13:34:04.739990+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:34:04.740591+00:00", "trade", 7.835, 1.0]
["2026-09-24T13:34:04.940381+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:34:05.088744+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:34:05.088757+00:00", "trade", 7.83, 495.0]
["2026-09-24T13:34:05.088757+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:34:05.088808+00:00", "trade", 7.83, 51.0]
["2026-09-24T13:34:05.088854+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:34:05.089197+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:05.089512+00:00", "trade", 7.83, 35.0]
["2026-09-24T13:34:05.089624+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:05.089657+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:05.090248+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:05.090339+00:00", "trade", 7.83, 1.0]
["2026-09-24T13:34:05.090806+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:05.090822+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:05.091261+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:05.091286+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:05.091735+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:05.091756+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:05.092707+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:34:05.093129+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:34:05.093139+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:34:05.100781+00:00", "trade", 7.83, 16.0]
["2026-09-24T13:34:05.100844+00:00", "trade", 7.83, 24.0]
["2026-09-24T13:34:05.369048+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:34:06.016615+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:06.017246+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:06.017333+00:00", "trade", 7.83, 1.0]
["2026-09-24T13:34:06.017447+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:06.017802+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:06.017874+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:06.060908+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:06.061612+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:06.942103+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:07.061264+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:07.061291+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:07.061729+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:07.097001+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:07.097685+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:07.101396+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:07.660472+00:00", "trade", 7.8281, 100.0]
["2026-09-24T13:34:07.846804+00:00", "trade", 7.825, 100.0]
["2026-09-24T13:34:07.846832+00:00", "trade", 7.825, 150.0]
["2026-09-24T13:34:07.847610+00:00", "trade", 7.825, 150.0]
["2026-09-24T13:34:07.849347+00:00", "trade", 7.825, 150.0]
["2026-09-24T13:34:08.660342+00:00", "trade", 7.8223, 395.0]
["2026-09-24T13:34:09.424851+00:00", "trade", 7.8278, 20.0]
["2026-09-24T13:34:09.597257+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:34:09.597257+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:09.597259+00:00", "trade", 7.83, 300.0]
["2026-09-24T13:34:09.597264+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:09.597278+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:09.597299+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:09.597322+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:09.597328+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:09.597335+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:09.597342+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:09.597346+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:34:09.597365+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:09.597453+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:34:09.597517+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:34:09.597546+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:34:09.597631+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:34:09.597648+00:00", "trade", 7.83, 22.0]
["2026-09-24T13:34:09.597649+00:00", "trade", 7.83, 9.0]
["2026-09-24T13:34:09.597813+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:34:09.597864+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:34:09.597939+00:00", "trade", 7.83, 5.0]
["2026-09-24T13:34:09.597979+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:34:09.598067+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:34:09.598116+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:34:09.598138+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:34:09.598142+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:34:09.598174+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:34:09.598222+00:00", "trade", 7.84, 100.0]
["2026-09-24T13:34:09.598223+00:00", "trade", 7.84, 11.0]
["2026-09-24T13:34:09.598223+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:34:09.598574+00:00", "trade", 7.84, 100.0]
["2026-09-24T13:34:09.598605+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:34:09.598621+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:34:09.598649+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:34:09.598698+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:34:09.598739+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:34:09.599056+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:34:09.599073+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:34:09.599299+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:34:09.599341+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:34:09.599348+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:34:09.599371+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:34:09.599489+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:34:09.600035+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:34:09.607336+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:34:09.635416+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:34:09.783985+00:00", "trade", 7.8261, 50.0]
["2026-09-24T13:34:09.785771+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:34:10.246611+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:34:10.246612+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:10.246613+00:00", "trade", 7.83, 500.0]
["2026-09-24T13:34:10.246630+00:00", "trade", 7.83, 900.0]
["2026-09-24T13:34:10.246631+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:34:10.246652+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:34:10.246680+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:34:10.247896+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:34:10.247979+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:34:10.249173+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:34:10.256138+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:34:10.281072+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:34:10.357455+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:34:10.385251+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:34:10.705934+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:34:10.715330+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:34:10.876035+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:34:10.876036+00:00", "trade", 7.835, 100.0]
["2026-09-24T13:34:10.876037+00:00", "trade", 7.84, 50.0]
["2026-09-24T13:34:10.876042+00:00", "trade", 7.84, 250.0]
["2026-09-24T13:34:10.876043+00:00", "trade", 7.84, 100.0]
["2026-09-24T13:34:10.876044+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:34:10.876067+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:34:10.876074+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:34:10.876080+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:34:10.876087+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:34:10.876094+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:34:10.876107+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:34:10.876120+00:00", "trade", 7.84, 100.0]
["2026-09-24T13:34:10.876337+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:34:10.876437+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:34:10.876442+00:00", "trade", 7.84, 89.0]
["2026-09-24T13:34:10.876443+00:00", "trade", 7.84, 100.0]
["2026-09-24T13:34:10.876449+00:00", "trade", 7.84, 100.0]
["2026-09-24T13:34:10.876452+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:34:10.876516+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:10.876545+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:10.876590+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:10.876674+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:10.876893+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:10.876958+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:34:10.877154+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:34:10.877166+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:34:10.877759+00:00", "trade", 7.85, 6.0]
["2026-09-24T13:34:10.881891+00:00", "trade", 7.85, 5.0]
["2026-09-24T13:34:10.881982+00:00", "trade", 7.85, 5.0]
["2026-09-24T13:34:10.882288+00:00", "trade", 7.85, 5.0]
["2026-09-24T13:34:10.883077+00:00", "trade", 7.85, 31.0]
["2026-09-24T13:34:10.883314+00:00", "trade", 7.85, 31.0]
["2026-09-24T13:34:10.891809+00:00", "trade", 7.85, 31.0]
["2026-09-24T13:34:10.891874+00:00", "trade", 7.85, 41.0]
["2026-09-24T13:34:10.891940+00:00", "trade", 7.85, 59.0]
["2026-09-24T13:34:10.911909+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:34:10.911947+00:00", "trade", 7.85, 2.0]
["2026-09-24T13:34:10.912006+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:34:10.912020+00:00", "trade", 7.85, 2.0]
["2026-09-24T13:34:10.912480+00:00", "trade", 7.85, 2.0]
["2026-09-24T13:34:10.912701+00:00", "trade", 7.85, 1.0]
["2026-09-24T13:34:10.913099+00:00", "trade", 7.85, 1.0]
["2026-09-24T13:34:10.913479+00:00", "trade", 7.85, 1.0]
["2026-09-24T13:34:10.944607+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:34:11.749325+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:11.749362+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:11.749627+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:11.749907+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:11.750543+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:11.834717+00:00", "trade", 7.84, 69.0]
["2026-09-24T13:34:11.835716+00:00", "trade", 7.845, 31.0]
["2026-09-24T13:34:12.035764+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:12.036267+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:12.036291+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:12.036807+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:12.054462+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:12.054939+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:12.065965+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:12.125862+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:12.178842+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:12.296060+00:00", "trade", 7.845, 20.0]
["2026-09-24T13:34:12.296859+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:12.839101+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:12.839615+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:12.840109+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:12.972443+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:13.042662+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:13.098728+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:13.858920+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:14.097512+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:14.220795+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:14.266666+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:15.537891+00:00", "trade", 7.84, 150.0]
["2026-09-24T13:34:15.538110+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:15.538123+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:15.538141+00:00", "trade", 7.84, 900.0]
["2026-09-24T13:34:15.538141+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:15.538145+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:15.538145+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:15.538147+00:00", "trade", 7.84, 136.0]
["2026-09-24T13:34:15.538153+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:15.538160+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:15.538160+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:34:15.538162+00:00", "trade", 7.84, 100.0]
["2026-09-24T13:34:15.538166+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:34:15.538169+00:00", "trade", 7.84, 95.0]
["2026-09-24T13:34:15.538339+00:00", "trade", 7.84, 150.0]
["2026-09-24T13:34:15.538502+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:34:15.538576+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:34:15.538691+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:34:15.538696+00:00", "trade", 7.835, 5.0]
["2026-09-24T13:34:15.538746+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:34:15.548936+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:34:16.134756+00:00", "trade", 7.84, 400.0]
["2026-09-24T13:34:16.538016+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:34:17.640346+00:00", "trade", 7.84, 100.0]
["2026-09-24T13:34:18.658940+00:00", "trade", 7.8465, 910.0]
["2026-09-24T13:34:18.659666+00:00", "trade", 7.85, 500.0]
["2026-09-24T13:34:18.659723+00:00", "trade", 7.85, 526.0]
["2026-09-24T13:34:18.659723+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:34:18.659728+00:00", "trade", 7.85, 174.0]
["2026-09-24T13:34:18.659729+00:00", "trade", 7.85, 10.0]
["2026-09-24T13:34:18.659748+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:18.659763+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:18.659769+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:18.659783+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:18.659798+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:18.659966+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:18.659998+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:18.660002+00:00", "trade", 7.85, 148.0]
["2026-09-24T13:34:18.660004+00:00", "trade", 7.85, 178.0]
["2026-09-24T13:34:18.660026+00:00", "trade", 7.85, 52.0]
["2026-09-24T13:34:18.660147+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:18.660170+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:18.660177+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:18.660184+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:18.660277+00:00", "trade", 7.85, 200.0]
["2026-09-24T13:34:18.660279+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:34:18.660345+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:34:18.660369+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:34:18.660378+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:34:18.660441+00:00", "trade", 7.85, 85.0]
["2026-09-24T13:34:18.660520+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:34:18.660659+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:34:18.660694+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:34:18.660710+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:34:18.660834+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:34:18.660903+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:34:18.661009+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:34:18.661156+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:34:18.668551+00:00", "trade", 7.858, 90.0]
["2026-09-24T13:34:18.682919+00:00", "trade", 7.85, 1.0]
["2026-09-24T13:34:19.598814+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:34:19.600784+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:34:19.660497+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:34:19.969217+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:34:20.313430+00:00", "trade", 7.855, 15.0]
["2026-09-24T13:34:21.935007+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:34:22.004660+00:00", "trade", 7.8514, 355.0]
["2026-09-24T13:34:22.005440+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:34:22.135438+00:00", "trade", 7.855, 5.0]
["2026-09-24T13:34:22.138261+00:00", "trade", 7.855, 1.0]
["2026-09-24T13:34:23.008640+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:34:23.030764+00:00", "trade", 7.855, 4.0]
["2026-09-24T13:34:23.059337+00:00", "trade", 7.855, 15.0]
["2026-09-24T13:34:23.059377+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:34:23.059646+00:00", "trade", 7.855, 15.0]
["2026-09-24T13:34:23.721591+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:34:23.761261+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:34:23.968721+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:34:23.997123+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:34:24.509240+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:34:24.543169+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:34:24.807232+00:00", "trade", 7.8599, 500.0]
["2026-09-24T13:34:25.372637+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:34:25.422037+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:34:25.442840+00:00", "trade", 7.855, 24.0]
["2026-09-24T13:34:25.456607+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:34:27.163427+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:34:27.215706+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:34:28.079204+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:34:28.079222+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:34:28.079229+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:34:28.079229+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:34:28.079244+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:34:28.079299+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:34:28.079313+00:00", "trade", 7.85, 573.0]
["2026-09-24T13:34:28.079313+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:34:28.079332+00:00", "trade", 7.85, 192.0]
["2026-09-24T13:34:28.079335+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:34:28.079369+00:00", "trade", 7.85, 1000.0]
["2026-09-24T13:34:28.079370+00:00", "trade", 7.85, 127.0]
["2026-09-24T13:34:28.079370+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:34:28.079492+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:34:28.079506+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:34:28.079530+00:00", "trade", 7.85, 150.0]
["2026-09-24T13:34:28.079570+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:34:28.079654+00:00", "trade", 7.85, 150.0]
["2026-09-24T13:34:28.079755+00:00", "trade", 7.845, 4.0]
["2026-09-24T13:34:28.079796+00:00", "quote", 7.83, 7.86]
["2026-09-24T13:34:28.079816+00:00", "quote", 7.83, 7.86]
["2026-09-24T13:34:28.079833+00:00", "trade", 7.85, 150.0]
["2026-09-24T13:34:28.079932+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:34:28.079960+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:34:28.080012+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:28.080269+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:34:28.080302+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:34:28.080382+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:34:28.080473+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:34:28.080480+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:34:28.080710+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:34:28.080753+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:34:28.081984+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:34:28.083568+00:00", "quote", 7.83, 7.86]
["2026-09-24T13:34:28.083838+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:34:28.084199+00:00", "quote", 7.83, 7.86]
["2026-09-24T13:34:28.084359+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:34:28.084673+00:00", "quote", 7.83, 7.86]
["2026-09-24T13:34:28.089321+00:00", "quote", 7.83, 7.86]
["2026-09-24T13:34:28.092636+00:00", "trade", 7.85, 22.0]
["2026-09-24T13:34:28.093161+00:00", "trade", 7.85, 14.0]
["2026-09-24T13:34:28.109829+00:00", "trade", 7.845, 17.0]
["2026-09-24T13:34:28.115631+00:00", "quote", 7.83, 7.86]
["2026-09-24T13:34:28.471933+00:00", "trade", 7.845, 500.0]
["2026-09-24T13:34:28.493215+00:00", "trade", 7.8537, 200.0]
["2026-09-24T13:34:28.757682+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:34:28.758159+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:34:28.758649+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:34:28.758713+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:34:28.758918+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:34:28.759361+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:34:28.767135+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:34:28.800085+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:34:28.882401+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:34:29.019164+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:34:29.079015+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:34:29.083832+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:34:29.088541+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:34:29.346470+00:00", "trade", 7.8541, 180.0]
["2026-09-24T13:34:29.556124+00:00", "trade", 7.8537, 12.0]
["2026-09-24T13:34:29.556489+00:00", "trade", 7.8537, 1.0]
["2026-09-24T13:34:29.964894+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:34:29.965319+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:34:29.965385+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:34:29.966037+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:34:29.966504+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:34:29.970667+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:34:29.970766+00:00", "trade", 7.85, 150.0]
["2026-09-24T13:34:29.970774+00:00", "trade", 7.85, 150.0]
["2026-09-24T13:34:29.971656+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:34:29.973635+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:34:30.000353+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:34:30.012028+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:34:30.012499+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:34:30.012851+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:34:30.063088+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:34:30.666029+00:00", "trade", 7.85, 85.0]
["2026-09-24T13:34:30.928781+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:34:31.315061+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:34:31.315427+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:34:31.315534+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:34:31.316036+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:34:31.430521+00:00", "trade", 7.8599, 50.0]
["2026-09-24T13:34:31.595586+00:00", "trade", 7.85, 24.0]
["2026-09-24T13:34:31.842550+00:00", "trade", 7.85, 300.0]
["2026-09-24T13:34:31.843454+00:00", "trade", 7.86, 300.0]
["2026-09-24T13:34:32.912420+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:34:32.948921+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:34:33.171356+00:00", "trade", 7.85, 54.0]
["2026-09-24T13:34:33.174034+00:00", "trade", 7.85, 6.0]
["2026-09-24T13:34:33.323166+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:34:33.886304+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:34:33.886305+00:00", "trade", 7.85, 500.0]
["2026-09-24T13:34:33.886305+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:34:33.887952+00:00", "trade", 7.855, 10.0]
["2026-09-24T13:34:33.888208+00:00", "trade", 7.855, 10.0]
["2026-09-24T13:34:33.902374+00:00", "trade", 7.855, 10.0]
["2026-09-24T13:34:33.926877+00:00", "trade", 7.855, 12.0]
["2026-09-24T13:34:34.213992+00:00", "trade", 7.855, 400.0]
["2026-09-24T13:34:35.766496+00:00", "trade", 7.855, 87.0]
["2026-09-24T13:34:35.929391+00:00", "trade", 7.8578, 11.0]
["2026-09-24T13:34:35.951723+00:00", "trade", 7.8578, 1.0]
["2026-09-24T13:34:36.648239+00:00", "trade", 7.855, 100.0]
["2026-09-24T13:34:36.649009+00:00", "trade", 7.855, 5.0]
["2026-09-24T13:34:36.703648+00:00", "trade", 7.8578, 100.0]
["2026-09-24T13:34:39.246335+00:00", "trade", 7.855, 100.0]
["2026-09-24T13:34:39.702579+00:00", "trade", 7.8578, 1.0]
["2026-09-24T13:34:40.223245+00:00", "trade", 7.8578, 1.0]
["2026-09-24T13:34:40.307811+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:34:40.307894+00:00", "trade", 7.85, 228.0]
["2026-09-24T13:34:40.307895+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:34:40.307941+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:40.308371+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:40.308383+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:40.312105+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:34:40.312163+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:34:40.312389+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:34:40.349932+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:34:40.724663+00:00", "trade", 7.8554, 125.0]
["2026-09-24T13:34:42.314959+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:34:42.521843+00:00", "trade", 7.84, 100.0]
["2026-09-24T13:34:42.521845+00:00", "trade", 7.84, 400.0]
["2026-09-24T13:34:42.521857+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:42.521865+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:42.521871+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:42.521873+00:00", "trade", 7.84, 300.0]
["2026-09-24T13:34:42.521878+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:42.521885+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:42.521899+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:42.521914+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:42.521921+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:42.521927+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:42.521934+00:00", "trade", 7.84, 11.0]
["2026-09-24T13:34:42.521934+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:42.521938+00:00", "trade", 7.84, 400.0]
["2026-09-24T13:34:42.521940+00:00", "trade", 7.84, 300.0]
["2026-09-24T13:34:42.521941+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:42.521946+00:00", "trade", 7.84, 300.0]
["2026-09-24T13:34:42.521948+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:42.521962+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:42.521968+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:42.521979+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:42.521993+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:42.522157+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:42.522163+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:42.522170+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:42.522197+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:42.522204+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:42.522243+00:00", "trade", 7.84, 300.0]
["2026-09-24T13:34:42.522252+00:00", "trade", 7.84, 400.0]
["2026-09-24T13:34:42.522253+00:00", "trade", 7.84, 100.0]
["2026-09-24T13:34:42.522253+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:42.522256+00:00", "trade", 7.84, 300.0]
["2026-09-24T13:34:42.522256+00:00", "trade", 7.84, 7.0]
["2026-09-24T13:34:42.522257+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:34:42.522260+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:34:42.522343+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:34:42.522436+00:00", "trade", 7.835, 3.0]
["2026-09-24T13:34:42.522483+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:34:42.522504+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:34:42.522533+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:34:42.522761+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:34:42.522792+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:34:42.522849+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:34:42.523320+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:34:42.526151+00:00", "trade", 7.84, 11.0]
["2026-09-24T13:34:42.526322+00:00", "trade", 7.835, 100.0]
["2026-09-24T13:34:42.526527+00:00", "trade", 7.84, 100.0]
["2026-09-24T13:34:42.526950+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:34:42.527028+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:34:42.531307+00:00", "trade", 7.83, 60.0]
["2026-09-24T13:34:42.531354+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:34:42.531379+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:34:42.531393+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:34:42.531400+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:34:42.531417+00:00", "trade", 7.83, 10.0]
["2026-09-24T13:34:42.531426+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:34:42.531459+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:34:42.531466+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:34:42.531467+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:34:42.531519+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:42.531721+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:42.531869+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:42.531955+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:42.531999+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:42.532050+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:42.532068+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:42.532157+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:42.532167+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:42.536271+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:42.538415+00:00", "trade", 7.84, 89.0]
["2026-09-24T13:34:42.541958+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:42.551871+00:00", "trade", 7.825, 6.0]
["2026-09-24T13:34:42.552196+00:00", "trade", 7.825, 6.0]
["2026-09-24T13:34:42.552924+00:00", "trade", 7.825, 6.0]
["2026-09-24T13:34:42.622066+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:42.622066+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:42.622740+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:42.622752+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:42.622777+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:42.622805+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:42.622996+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:42.623210+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:42.623221+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:42.623234+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:42.623250+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:42.623284+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:42.623471+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:42.623497+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:42.623731+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:42.623778+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:42.624438+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:42.624449+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:42.624921+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:42.722762+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:42.722770+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:42.777075+00:00", "trade", 7.8279, 34.0]
["2026-09-24T13:34:43.225866+00:00", "trade", 7.8268, 73.0]
["2026-09-24T13:34:43.243764+00:00", "trade", 7.8268, 1.0]
["2026-09-24T13:34:44.941040+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:44.941047+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:34:44.941049+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:34:44.941118+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:34:44.941506+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:34:44.941595+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:34:44.941650+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:34:44.941741+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:34:44.941781+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:34:44.941814+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:34:44.945556+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:34:44.945950+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:34:44.949796+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:34:45.012088+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:34:45.053740+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:34:46.090231+00:00", "trade", 7.82, 50.0]
["2026-09-24T13:34:46.096873+00:00", "trade", 7.82, 200.0]
["2026-09-24T13:34:47.167833+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:34:47.167855+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:34:47.168291+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:34:47.168305+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:34:47.168345+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:34:47.168376+00:00", "trade", 7.81, 320.0]
["2026-09-24T13:34:47.168377+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:34:47.168528+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:34:47.168766+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:34:47.168787+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:34:47.168834+00:00", "trade", 7.81, 4.0]
["2026-09-24T13:34:47.168859+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:34:47.168973+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:34:47.172825+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:34:47.178271+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:34:47.188283+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:34:47.205924+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:34:47.901756+00:00", "trade", 7.8179, 500.0]
["2026-09-24T13:34:48.874107+00:00", "trade", 7.81, 100.0]
["2026-09-24T13:34:49.460198+00:00", "quote", 7.8, 7.82]
["2026-09-24T13:34:51.381299+00:00", "trade", 7.81, 2000.0]
["2026-09-24T13:34:53.050883+00:00", "trade", 7.81, 100.0]
["2026-09-24T13:34:53.059781+00:00", "trade", 7.81, 100.0]
["2026-09-24T13:34:53.410537+00:00", "trade", 7.82, 300.0]
["2026-09-24T13:34:53.410543+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:34:53.410558+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:34:53.410564+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:34:53.410573+00:00", "trade", 7.82, 100.0]
["2026-09-24T13:34:53.410580+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:34:53.410586+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:34:53.410592+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:34:53.410599+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:34:53.410606+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:34:53.410613+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:34:53.410620+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:34:53.410629+00:00", "trade", 7.82, 500.0]
["2026-09-24T13:34:53.410642+00:00", "trade", 7.82, 112.0]
["2026-09-24T13:34:53.410642+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:34:53.410648+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:34:53.410661+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:34:53.410823+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:34:53.410849+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:34:53.410855+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:34:53.410863+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:34:53.410869+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:34:53.410890+00:00", "quote", 7.82, 7.82]
["2026-09-24T13:34:53.410904+00:00", "quote", 7.82, 7.82]
["2026-09-24T13:34:53.410918+00:00", "quote", 7.82, 7.82]
["2026-09-24T13:34:53.410942+00:00", "quote", 7.81, 7.82]
["2026-09-24T13:34:53.410949+00:00", "trade", 7.82, 10.0]
["2026-09-24T13:34:53.410951+00:00", "trade", 7.82, 1200.0]
["2026-09-24T13:34:53.410951+00:00", "trade", 7.82, 39.0]
["2026-09-24T13:34:53.410952+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:34:53.410958+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:34:53.410994+00:00", "quote", 7.81, 7.83]
["2026-09-24T13:34:53.411020+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:53.411054+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:53.411104+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:53.411145+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:53.411262+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:53.411710+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:53.411774+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:53.411942+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:53.412424+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:53.412436+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:53.412604+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:53.413085+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:53.413555+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:53.419290+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:53.424522+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:53.435685+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:53.435693+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:53.435700+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:53.435706+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:53.435713+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:53.435720+00:00", "quote", 7.82, 7.83]
["2026-09-24T13:34:53.435724+00:00", "trade", 7.83, 100.0]
["2026-09-24T13:34:53.435726+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:34:53.435727+00:00", "quote", 7.82, 7.84]
["2026-09-24T13:34:53.435794+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:34:53.435800+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:34:53.435823+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:34:53.436188+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:34:53.436539+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:34:53.436709+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:34:53.437001+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:34:53.437078+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:34:53.437430+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:34:53.437481+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:34:53.437540+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:34:53.437669+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:34:53.440776+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:34:53.440805+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:34:53.445402+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:34:53.461932+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:34:53.472769+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:34:53.476786+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:34:53.660999+00:00", "trade", 7.8368, 1.0]
["2026-09-24T13:34:53.822732+00:00", "trade", 7.835, 2.0]
["2026-09-24T13:34:53.997634+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:34:53.998172+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:34:54.295406+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:34:54.295884+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:34:54.295914+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:34:54.333949+00:00", "trade", 7.835, 747.0]
["2026-09-24T13:34:54.334738+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:34:55.444830+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:34:55.444831+00:00", "trade", 7.84, 100.0]
["2026-09-24T13:34:55.444884+00:00", "trade", 7.84, 100.0]
["2026-09-24T13:34:55.444886+00:00", "trade", 7.84, 16.0]
["2026-09-24T13:34:55.444912+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:34:55.444932+00:00", "quote", 7.83, 7.84]
["2026-09-24T13:34:55.444933+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:34:55.445265+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:34:55.445278+00:00", "trade", 7.84, 150.0]
["2026-09-24T13:34:55.445305+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:34:55.445306+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:55.445331+00:00", "trade", 7.84, 150.0]
["2026-09-24T13:34:55.445367+00:00", "trade", 7.84, 150.0]
["2026-09-24T13:34:55.445384+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:55.445481+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:55.445489+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:55.445780+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:55.446876+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:55.453584+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:55.479517+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:55.480207+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:55.480282+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:55.545825+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:34:55.545882+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:34:55.731386+00:00", "trade", 7.8432, 1.0]
["2026-09-24T13:34:56.027803+00:00", "trade", 7.8483, 157.0]
["2026-09-24T13:34:56.048527+00:00", "trade", 7.8483, 1.0]
["2026-09-24T13:34:56.568961+00:00", "trade", 7.845, 500.0]
["2026-09-24T13:34:57.569742+00:00", "trade", 7.845, 6.0]
["2026-09-24T13:34:57.769662+00:00", "trade", 7.845, 4.0]
["2026-09-24T13:34:57.769723+00:00", "trade", 7.845, 71.0]
["2026-09-24T13:34:57.775896+00:00", "trade", 7.845, 38.0]
["2026-09-24T13:34:57.775951+00:00", "trade", 7.845, 37.0]
["2026-09-24T13:34:59.172818+00:00", "trade", 7.845, 1.0]
["2026-09-24T13:34:59.261737+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:35:03.953334+00:00", "trade", 7.845, 12.0]
["2026-09-24T13:35:03.958073+00:00", "trade", 7.8401, 1.0]
["2026-09-24T13:35:04.022042+00:00", "trade", 7.845, 100.0]
["2026-09-24T13:35:04.087890+00:00", "trade", 7.845, 50.0]
["2026-09-24T13:35:04.927156+00:00", "trade", 7.845, 1.0]
["2026-09-24T13:35:05.109877+00:00", "trade", 7.845, 77.0]
["2026-09-24T13:35:05.110583+00:00", "trade", 7.845, 56.0]
["2026-09-24T13:35:05.346997+00:00", "trade", 7.845, 50.0]
["2026-09-24T13:35:06.385769+00:00", "trade", 7.845, 600.0]
["2026-09-24T13:35:06.386599+00:00", "trade", 7.845, 6.0]
["2026-09-24T13:35:06.586111+00:00", "trade", 7.84, 333.0]
["2026-09-24T13:35:06.606819+00:00", "trade", 7.845, 140.0]
["2026-09-24T13:35:06.699949+00:00", "trade", 7.845, 200.0]
["2026-09-24T13:35:08.354645+00:00", "trade", 7.845, 3.0]
["2026-09-24T13:35:08.364109+00:00", "trade", 7.845, 100.0]
["2026-09-24T13:35:08.453906+00:00", "trade", 7.845, 6.0]
["2026-09-24T13:35:08.886364+00:00", "trade", 7.845, 10.0]
["2026-09-24T13:35:09.478352+00:00", "trade", 7.845, 247.0]
["2026-09-24T13:35:09.479242+00:00", "trade", 7.845, 4.0]
["2026-09-24T13:35:12.149166+00:00", "trade", 7.84, 1.0]
["2026-09-24T13:35:12.149758+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:35:12.150191+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:35:12.161483+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:35:12.256362+00:00", "trade", 7.85, 11.0]
["2026-09-24T13:35:12.256665+00:00", "trade", 7.85, 1.0]
["2026-09-24T13:35:12.699625+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:35:12.925178+00:00", "trade", 7.845, 500.0]
["2026-09-24T13:35:13.199896+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:35:13.199901+00:00", "trade", 7.85, 300.0]
["2026-09-24T13:35:13.199903+00:00", "trade", 7.85, 8.0]
["2026-09-24T13:35:13.199924+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:35:13.199932+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:35:13.199938+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:35:13.199945+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:35:13.199959+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:35:13.199973+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:35:13.199992+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:35:13.200000+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:35:13.200000+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:35:13.200020+00:00", "trade", 7.85, 200.0]
["2026-09-24T13:35:13.200022+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:35:13.200028+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:35:13.200030+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:35:13.200120+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:35:13.200155+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:35:13.200223+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:35:13.200231+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:35:13.200238+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:35:13.200270+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:35:13.200405+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:35:13.200410+00:00", "trade", 7.8482, 760.0]
["2026-09-24T13:35:13.200452+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:35:13.200686+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:35:13.200877+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:35:13.201148+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:35:13.201194+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:35:13.202738+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:35:13.204419+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:35:13.204980+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:35:13.206690+00:00", "trade", 7.858, 400.0]
["2026-09-24T13:35:13.206968+00:00", "trade", 7.86, 200.0]
["2026-09-24T13:35:13.207031+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:35:13.207055+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:35:13.207061+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:35:13.207969+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:35:13.207994+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:35:13.211235+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:35:13.211259+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:35:13.212622+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:35:13.212622+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:35:13.212653+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:35:13.212660+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:35:13.212680+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:35:13.212714+00:00", "trade", 7.86, 779.0]
["2026-09-24T13:35:13.212714+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:35:13.212715+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:35:13.212722+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:35:13.212733+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:35:13.212741+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:35:13.212748+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:35:13.212754+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:35:13.213156+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:35:13.213294+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:35:13.213401+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:35:13.213415+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:35:13.213470+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:35:13.213536+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:35:13.213839+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:35:13.213908+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:35:13.213922+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:35:13.217748+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:35:13.228694+00:00", "trade", 7.86, 500.0]
["2026-09-24T13:35:13.229472+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:35:13.432361+00:00", "trade", 7.86, 1385.0]
["2026-09-24T13:35:13.437688+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:35:13.437715+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:35:13.575355+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:35:13.584348+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:35:13.588904+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:35:13.592841+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:35:13.597150+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:35:13.714344+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:35:13.714395+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:35:14.021972+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:35:14.155602+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:35:14.156643+00:00", "trade", 7.865, 100.0]
["2026-09-24T13:35:14.167127+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:35:14.192550+00:00", "trade", 7.865, 100.0]
["2026-09-24T13:35:14.855582+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:35:14.856007+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:35:14.856030+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:35:16.346302+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:35:16.346816+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:35:16.347276+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:35:16.544356+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:35:17.305482+00:00", "trade", 7.87, 8894.0]
["2026-09-24T13:35:17.305839+00:00", "trade", 7.87, 1.0]
["2026-09-24T13:35:17.335502+00:00", "trade", 7.87, 231.0]
["2026-09-24T13:35:17.335522+00:00", "trade", 7.87, 869.0]
["2026-09-24T13:35:17.335543+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:35:17.335550+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:35:17.335557+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:35:17.335564+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:35:17.335570+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:35:17.335577+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:35:17.335583+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:35:17.335611+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:35:17.335618+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:35:17.335624+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:35:17.335631+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:35:17.335644+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:35:17.335645+00:00", "trade", 7.87, 231.0]
["2026-09-24T13:35:17.335701+00:00", "trade", 7.87, 769.0]
["2026-09-24T13:35:17.335897+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:35:17.335969+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:35:17.335976+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:35:17.335982+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:35:17.335996+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:35:17.336012+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:35:17.336012+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:35:17.336057+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:35:17.336100+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:35:17.336258+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:35:17.336457+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:35:17.336518+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:35:17.340563+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:35:17.349713+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:35:17.349740+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:35:17.350648+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:35:17.367509+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:35:17.435544+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:35:18.136099+00:00", "trade", 7.875, 4.0]
["2026-09-24T13:35:19.089397+00:00", "trade", 7.875, 1000.0]
["2026-09-24T13:35:20.099753+00:00", "trade", 7.8722, 6.0]
["2026-09-24T13:35:20.100057+00:00", "trade", 7.8722, 1.0]
["2026-09-24T13:35:20.253785+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:35:20.253785+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:35:20.270556+00:00", "trade", 7.8722, 6.0]
["2026-09-24T13:35:20.271357+00:00", "trade", 7.8722, 1.0]
["2026-09-24T13:35:20.591267+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:35:20.596943+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:35:20.596969+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:35:20.597383+00:00", "trade", 7.88, 520.0]
["2026-09-24T13:35:20.597401+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:35:20.597408+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:35:20.597415+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:35:20.597429+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:35:20.597443+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:35:20.597473+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:35:20.597580+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:35:20.597617+00:00", "trade", 7.88, 900.0]
["2026-09-24T13:35:20.597639+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:20.597646+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:20.597654+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:20.597681+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:20.597884+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:20.597888+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:20.598130+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:35:20.598184+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:20.598192+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:20.598210+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:20.598229+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:35:20.598258+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:20.598382+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:20.598498+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:20.598966+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:20.604804+00:00", "trade", 7.89, 59.0]
["2026-09-24T13:35:20.604805+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:35:20.604823+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:20.604831+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:20.604837+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:20.604851+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:20.604858+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:20.605043+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:20.605175+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:35:20.605227+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:35:20.605242+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:20.605530+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:20.605542+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:20.605627+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:20.605649+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:20.606101+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:22.431135+00:00", "trade", 7.895, 100.0]
["2026-09-24T13:35:22.436366+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:22.436391+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:22.440531+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:22.956670+00:00", "trade", 7.9, 30.0]
["2026-09-24T13:35:22.956690+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:22.956697+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:22.956711+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:22.956724+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:22.956731+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:22.956911+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:22.956922+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:22.956929+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:22.956935+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:22.956942+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:22.956945+00:00", "trade", 7.9, 334.0]
["2026-09-24T13:35:22.956948+00:00", "trade", 7.9, 1000.0]
["2026-09-24T13:35:22.956949+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:22.956957+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:22.956959+00:00", "trade", 7.9, 439.0]
["2026-09-24T13:35:22.956963+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:22.956966+00:00", "trade", 7.9, 936.0]
["2026-09-24T13:35:22.957062+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:22.957129+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:22.957136+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:22.957152+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:22.957159+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:22.957170+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:22.957236+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:35:22.957237+00:00", "trade", 7.9, 8.0]
["2026-09-24T13:35:22.957237+00:00", "trade", 7.9, 300.0]
["2026-09-24T13:35:22.957307+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:35:22.957340+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:35:22.957347+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:35:22.957439+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:35:22.957468+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:35:22.957532+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:35:22.957676+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:35:22.957706+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:35:22.957938+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:35:22.957966+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:35:22.957983+00:00", "trade", 7.905, 61.0]
["2026-09-24T13:35:22.957989+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:35:22.958147+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:35:22.958402+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:35:22.958536+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:35:22.958537+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:35:22.958879+00:00", "trade", 7.91, 50.0]
["2026-09-24T13:35:22.958880+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:35:22.959014+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:35:22.959021+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:35:22.959029+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:35:22.959036+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:35:22.959054+00:00", "trade", 7.91, 450.0]
["2026-09-24T13:35:22.959054+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:35:22.959062+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:35:22.959072+00:00", "trade", 7.91, 70.0]
["2026-09-24T13:35:22.959100+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:35:22.959118+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:35:22.959125+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:35:22.959151+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:35:22.959160+00:00", "quote", 7.91, 7.91]
["2026-09-24T13:35:22.959252+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:35:22.959284+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:35:22.959345+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:35:22.959812+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:35:22.959832+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:35:22.959855+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:35:22.959875+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:35:22.959943+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:35:22.960009+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:35:22.961959+00:00", "trade", 7.92, 1.0]
["2026-09-24T13:35:22.962728+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:35:22.962799+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:35:22.963180+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:35:22.963635+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:35:22.966053+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:35:22.966318+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:35:22.970655+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:35:22.970681+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:35:22.977630+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:35:22.996376+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:35:23.001367+00:00", "trade", 7.915, 100.0]
["2026-09-24T13:35:23.001410+00:00", "trade", 7.915, 100.0]
["2026-09-24T13:35:23.001434+00:00", "trade", 7.915, 100.0]
["2026-09-24T13:35:23.001615+00:00", "trade", 7.915, 2.0]
["2026-09-24T13:35:23.001707+00:00", "trade", 7.915, 100.0]
["2026-09-24T13:35:23.001915+00:00", "trade", 7.915, 2.0]
["2026-09-24T13:35:23.028204+00:00", "trade", 7.915, 123.0]
["2026-09-24T13:35:23.028268+00:00", "trade", 7.915, 2.0]
["2026-09-24T13:35:23.028330+00:00", "trade", 7.915, 104.0]
["2026-09-24T13:35:23.404917+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:35:23.415645+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:35:23.417043+00:00", "trade", 7.915, 10.0]
["2026-09-24T13:35:23.417071+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:35:23.803200+00:00", "trade", 7.9178, 4.0]
["2026-09-24T13:35:23.808686+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:35:23.957052+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:35:24.048389+00:00", "trade", 7.9, 60.0]
["2026-09-24T13:35:24.048428+00:00", "trade", 7.91, 10.0]
["2026-09-24T13:35:24.048431+00:00", "trade", 7.91, 200.0]
["2026-09-24T13:35:24.048485+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:35:24.048680+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:35:24.048687+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:35:24.048707+00:00", "trade", 7.91, 286.0]
["2026-09-24T13:35:24.048710+00:00", "trade", 7.91, 241.0]
["2026-09-24T13:35:24.048719+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:35:24.048815+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:35:24.048982+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:35:24.049259+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:35:24.049330+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:35:24.049448+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:35:24.049729+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:35:24.053998+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:35:24.054451+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:35:24.065167+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:35:24.080172+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:35:24.080198+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:35:24.094815+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:35:24.095509+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:35:24.098945+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:35:25.049134+00:00", "trade", 7.905, 8.0]
["2026-09-24T13:35:25.276763+00:00", "trade", 7.92, 200.0]
["2026-09-24T13:35:25.278631+00:00", "trade", 7.9121, 10.0]
["2026-09-24T13:35:25.846843+00:00", "trade", 7.92, 1000.0]
["2026-09-24T13:35:25.941335+00:00", "trade", 7.91, 30.0]
["2026-09-24T13:35:26.794242+00:00", "trade", 7.9172, 439.0]
["2026-09-24T13:35:27.250684+00:00", "trade", 7.9001, 500.0]
["2026-09-24T13:35:27.649999+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:35:27.654204+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:35:27.654212+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:35:27.765793+00:00", "trade", 7.9199, 100.0]
["2026-09-24T13:35:28.927082+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:35:28.927358+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:35:28.927590+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:35:28.927879+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:35:28.928340+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:35:29.019116+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:35:29.019121+00:00", "trade", 7.9, 10.0]
["2026-09-24T13:35:29.019123+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:35:29.019145+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:35:29.019154+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:35:29.019159+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:35:29.019160+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:35:29.019167+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:35:29.019189+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:35:29.019190+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:35:29.019202+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:35:29.019208+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:35:29.019221+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:35:29.019225+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:35:29.019256+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:35:29.019313+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:35:29.019379+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:29.019390+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:29.019532+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:29.019583+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:35:29.019886+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:35:29.019942+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:35:29.019971+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:35:29.020090+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:35:29.023773+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:35:29.061610+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:35:29.062305+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:35:29.062768+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:35:29.063216+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:35:29.063293+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:35:29.122547+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:35:29.181631+00:00", "trade", 7.899, 1.0]
["2026-09-24T13:35:29.202409+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:35:29.280785+00:00", "trade", 7.89, 800.0]
["2026-09-24T13:35:29.281234+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:35:29.281240+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:35:29.281974+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:35:29.282436+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:35:29.282876+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:35:29.282950+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:35:29.282997+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:35:29.283184+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:35:29.283396+00:00", "trade", 7.89, 2.0]
["2026-09-24T13:35:29.283450+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:35:29.283457+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:35:29.283458+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:35:29.283480+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:35:29.283753+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:35:29.283780+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:35:29.283859+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:35:29.283926+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:35:29.284123+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:35:29.284138+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:35:29.285699+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:35:29.285725+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:35:29.294586+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:35:29.295052+00:00", "trade", 7.89, 2.0]
["2026-09-24T13:35:29.302069+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:35:29.325931+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:35:29.325937+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:35:29.399942+00:00", "trade", 7.89, 2.0]
["2026-09-24T13:35:29.400003+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:35:29.400027+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:35:29.400034+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:35:29.400059+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:35:29.400426+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:35:29.400673+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:35:29.400727+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:35:29.400734+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:35:29.400740+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:35:29.461009+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:35:29.461016+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:35:30.116157+00:00", "trade", 7.89, 2.0]
["2026-09-24T13:35:30.116242+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:35:30.116269+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:35:30.116930+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:35:30.116940+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:35:30.116986+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:35:30.117615+00:00", "trade", 7.8996, 498.0]
["2026-09-24T13:35:30.125159+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:35:30.125183+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:35:30.126724+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:35:30.127140+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:35:30.310587+00:00", "trade", 7.89, 10.0]
["2026-09-24T13:35:30.466026+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:35:30.713251+00:00", "trade", 7.89, 30.0]
["2026-09-24T13:35:30.732306+00:00", "trade", 7.89, 21.0]
["2026-09-24T13:35:31.089213+00:00", "trade", 7.89, 499.0]
["2026-09-24T13:35:31.214454+00:00", "trade", 7.89, 2.0]
["2026-09-24T13:35:31.214504+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:31.214513+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:31.214560+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:31.214614+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:31.214971+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:31.215036+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:31.215867+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:31.218553+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:31.218595+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:35:31.218990+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:35:31.219660+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:35:31.220115+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:31.220141+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:31.220155+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:31.220851+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:31.221306+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:31.221317+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:31.221362+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:31.221753+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:31.221783+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:31.253996+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:31.392708+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:31.393180+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:31.393269+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:31.473859+00:00", "trade", 7.89, 12.0]
["2026-09-24T13:35:31.473903+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:31.473940+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:31.474653+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:31.474670+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:31.475134+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:31.475488+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:31.475512+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:31.481626+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:31.482029+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:31.482040+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:31.535833+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:31.535871+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:31.536339+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:31.536395+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:31.536423+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:31.610483+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:31.610514+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:32.552939+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:32.552986+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:32.553447+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:32.553513+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:32.554107+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:32.671529+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:33.307711+00:00", "trade", 7.888, 700.0]
["2026-09-24T13:35:33.307737+00:00", "trade", 7.885, 100.0]
["2026-09-24T13:35:33.323631+00:00", "trade", 7.885, 100.0]
["2026-09-24T13:35:33.448468+00:00", "trade", 7.8886, 118.0]
["2026-09-24T13:35:33.551822+00:00", "trade", 7.885, 150.0]
["2026-09-24T13:35:33.844891+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:33.845412+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:33.845442+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:33.845904+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:33.907399+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:34.238210+00:00", "trade", 7.885, 200.0]
["2026-09-24T13:35:34.390115+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:34.390595+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:34.842824+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:34.843330+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:34.843338+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:34.843790+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:34.843831+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:34.843847+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:34.861844+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:34.862294+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:35.018066+00:00", "trade", 7.89, 75.0]
["2026-09-24T13:35:35.018120+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:35.018541+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:35.018599+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:35.054726+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:35.059032+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:35.059088+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:35.264896+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:35.264943+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:35.478500+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:35.619755+00:00", "trade", 7.8867, 3.0]
["2026-09-24T13:35:35.621675+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:35.622099+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:35.622382+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:35.622847+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:35.622854+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:35.666272+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:36.135112+00:00", "trade", 7.89, 191.0]
["2026-09-24T13:35:36.135904+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:36.136398+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:36.136831+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:36.139657+00:00", "trade", 7.89, 109.0]
["2026-09-24T13:35:36.140422+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:36.263257+00:00", "trade", 7.885, 1.0]
["2026-09-24T13:35:36.264043+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:36.272386+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:36.272857+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:36.278053+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:36.337585+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:36.338060+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:36.338513+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:36.371072+00:00", "trade", 7.8878, 17.0]
["2026-09-24T13:35:36.392729+00:00", "trade", 7.8878, 1.0]
["2026-09-24T13:35:36.878405+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:35:36.878406+00:00", "trade", 7.89, 1.0]
["2026-09-24T13:35:36.878423+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:36.878431+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:36.878437+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:36.878460+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:36.878466+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:36.878479+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:36.878800+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:35:36.878867+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:36.878875+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:36.878895+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:36.878926+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:36.879163+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:36.879170+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:36.879202+00:00", "trade", 7.89, 4.0]
["2026-09-24T13:35:36.879267+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:36.879550+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:36.879713+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:36.879797+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:36.879973+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:36.880258+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:36.880453+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:36.880913+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:36.883144+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:36.883158+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:36.883340+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:36.883459+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:36.883639+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:36.883780+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:36.884116+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:36.884220+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:36.890449+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:36.890474+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:36.891206+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:36.922751+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:37.106975+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:37.134089+00:00", "trade", 7.8922, 25.0]
["2026-09-24T13:35:37.147226+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:37.147258+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:37.147264+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:37.147530+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:37.147848+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:37.156159+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:35:37.175871+00:00", "trade", 7.895, 5.0]
["2026-09-24T13:35:37.175897+00:00", "trade", 7.89, 5.0]
["2026-09-24T13:35:37.175940+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:37.175979+00:00", "trade", 7.895, 1.0]
["2026-09-24T13:35:37.200490+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:37.262595+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:35:37.262596+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:35:37.262615+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:35:37.262622+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:35:37.262629+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:35:37.262646+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:35:37.262653+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:35:37.263059+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:35:37.263099+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:35:37.263143+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:35:37.263172+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:35:37.263276+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:35:37.263350+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:35:37.263554+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:35:37.263575+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:35:37.263814+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:35:37.264002+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:35:37.264041+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:35:37.264480+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:35:37.264933+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:35:37.264939+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:35:37.264951+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:35:37.265379+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:35:37.265844+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:35:37.265856+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:35:37.267669+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:35:37.267695+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:35:37.268384+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:35:37.268393+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:35:37.268838+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:35:37.268868+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:35:37.270000+00:00", "trade", 7.9, 9.0]
["2026-09-24T13:35:37.270764+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:35:37.272748+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:35:37.273511+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:35:37.275091+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:35:37.275093+00:00", "trade", 7.91, 400.0]
["2026-09-24T13:35:37.275162+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:35:37.275194+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:35:37.275208+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:35:37.275270+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:35:37.275566+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:35:37.275706+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:35:37.275894+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:35:37.275903+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:35:37.275918+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:35:37.275927+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:35:37.276347+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:35:37.279213+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:35:37.279578+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:35:37.280028+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:35:37.280444+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:35:37.280500+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:35:37.281165+00:00", "trade", 7.91, 2.0]
["2026-09-24T13:35:37.281219+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:35:37.281673+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:35:37.282119+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:35:37.282146+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:35:37.282604+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:35:37.284939+00:00", "trade", 7.905, 1.0]
["2026-09-24T13:35:37.285720+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:35:37.300985+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:35:37.301475+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:35:37.314151+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:35:37.320040+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:35:37.325903+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:35:37.326181+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:35:37.378369+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:35:37.461188+00:00", "trade", 7.91, 2.0]
["2026-09-24T13:35:37.461712+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:35:37.462140+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:35:37.462171+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:35:37.462200+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:35:37.462596+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:35:37.462633+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:35:37.628316+00:00", "trade", 7.9137, 2.0]
["2026-09-24T13:35:37.629152+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:35:37.629618+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:35:37.629643+00:00", "trade", 7.91, 2.0]
["2026-09-24T13:35:37.629656+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:35:37.629839+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:35:37.630073+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:35:37.630109+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:35:37.630120+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:35:37.630239+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:35:37.634541+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:35:37.634907+00:00", "quote", 7.89, 7.92]
["2026-09-24T13:35:37.635253+00:00", "quote", 7.89, 7.92]
["2026-09-24T13:35:37.635262+00:00", "quote", 7.89, 7.92]
["2026-09-24T13:35:37.635708+00:00", "quote", 7.89, 7.92]
["2026-09-24T13:35:37.640652+00:00", "quote", 7.89, 7.92]
["2026-09-24T13:35:38.829769+00:00", "trade", 7.905, 200.0]
["2026-09-24T13:35:38.829770+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:35:38.829772+00:00", "trade", 7.905, 70.0]
["2026-09-24T13:35:38.830350+00:00", "trade", 7.905, 410.0]
["2026-09-24T13:35:38.830394+00:00", "trade", 7.905, 70.0]
["2026-09-24T13:35:38.830440+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:35:38.830717+00:00", "trade", 7.905, 72.0]
["2026-09-24T13:35:38.830761+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:35:38.830792+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:35:38.830801+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:35:38.831177+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:35:38.831335+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:35:38.831360+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:35:38.831554+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:35:38.831573+00:00", "trade", 7.9, 30.0]
["2026-09-24T13:35:38.831580+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:35:38.831586+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:35:38.831668+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:35:38.831698+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:35:38.831707+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:35:38.831731+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:35:38.831973+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:35:38.832043+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:35:38.832096+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:35:38.832130+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:35:38.832167+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:35:38.832176+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:35:38.832265+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:35:38.832356+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:35:38.832416+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:35:38.832438+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:35:38.832501+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:35:38.832633+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:35:38.833084+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:35:38.833096+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:35:38.847778+00:00", "trade", 7.9, 3.0]
["2026-09-24T13:35:38.848703+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:35:38.849063+00:00", "trade", 7.9, 2.0]
["2026-09-24T13:35:38.849077+00:00", "trade", 7.9, 3.0]
["2026-09-24T13:35:38.849506+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:35:38.849985+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:35:38.850435+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:35:38.850446+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:35:38.850453+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:35:38.860443+00:00", "trade", 7.9, 2.0]
["2026-09-24T13:35:38.861160+00:00", "trade", 7.9, 3.0]
["2026-09-24T13:35:38.861198+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:35:38.861874+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:35:38.873234+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:35:38.873697+00:00", "trade", 7.9, 2.0]
["2026-09-24T13:35:38.873705+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:35:38.875680+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:35:38.876790+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:35:38.887422+00:00", "trade", 7.9, 2.0]
["2026-09-24T13:35:38.887481+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:35:38.887506+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:35:38.887884+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:35:38.888243+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:35:38.888297+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:35:38.888969+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:35:38.890361+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:35:38.898392+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:35:38.898841+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:35:39.127192+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:35:39.127277+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:35:42.450001+00:00", "trade", 7.8961, 1.0]
["2026-09-24T13:35:42.506360+00:00", "trade", 7.9, 18.0]
["2026-09-24T13:35:42.506423+00:00", "trade", 7.9, 45.0]
["2026-09-24T13:35:42.844350+00:00", "trade", 7.9, 500.0]
["2026-09-24T13:35:43.560508+00:00", "trade", 7.9, 200.0]
["2026-09-24T13:35:43.560921+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:35:43.561087+00:00", "trade", 7.9, 200.0]
["2026-09-24T13:35:43.561800+00:00", "trade", 7.9, 200.0]
["2026-09-24T13:35:43.562997+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:35:43.567128+00:00", "trade", 7.9, 300.0]
["2026-09-24T13:35:43.569345+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:35:43.859705+00:00", "trade", 7.9, 1000.0]
["2026-09-24T13:35:44.004103+00:00", "trade", 7.9, 400.0]
["2026-09-24T13:35:44.004165+00:00", "trade", 7.9, 300.0]
["2026-09-24T13:35:44.011868+00:00", "trade", 7.9, 300.0]
["2026-09-24T13:35:44.052974+00:00", "trade", 7.9046, 1000.0]
["2026-09-24T13:35:44.379745+00:00", "trade", 7.9, 150.0]
["2026-09-24T13:35:44.600251+00:00", "trade", 7.9, 49.0]
["2026-09-24T13:35:44.738533+00:00", "trade", 7.9, 1.0]
["2026-09-24T13:35:46.450325+00:00", "trade", 7.9, 2000.0]
["2026-09-24T13:35:47.110721+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:47.110764+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:47.111594+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:47.112023+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:47.112109+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:47.138050+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:47.155775+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:35:47.156224+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:35:47.156680+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:35:47.159626+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:35:48.147771+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:35:48.183263+00:00", "trade", 7.9, 50.0]
["2026-09-24T13:35:48.206421+00:00", "trade", 7.9, 15.0]
["2026-09-24T13:35:48.789571+00:00", "trade", 7.9, 5.0]
["2026-09-24T13:35:49.521997+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:35:49.522110+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:35:49.522969+00:00", "trade", 7.9, 32.0]
["2026-09-24T13:35:49.533024+00:00", "trade", 7.9, 68.0]
["2026-09-24T13:35:50.007320+00:00", "trade", 7.9, 32.0]
["2026-09-24T13:35:50.105747+00:00", "trade", 7.891, 318.0]
["2026-09-24T13:35:50.115119+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:35:50.121334+00:00", "trade", 7.9, 13.0]
["2026-09-24T13:35:50.862148+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:35:50.862250+00:00", "trade", 7.9, 39.0]
["2026-09-24T13:35:50.862252+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:35:50.862252+00:00", "trade", 7.9, 500.0]
["2026-09-24T13:35:50.862355+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:35:50.862356+00:00", "trade", 7.9, 401.0]
["2026-09-24T13:35:50.862425+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:50.862453+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:50.862558+00:00", "quote", 7.9, 7.9]
["2026-09-24T13:35:50.862586+00:00", "quote", 7.9, 7.9]
["2026-09-24T13:35:50.862614+00:00", "quote", 7.9, 7.9]
["2026-09-24T13:35:50.862624+00:00", "trade", 7.9, 104.0]
["2026-09-24T13:35:50.862626+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:50.862648+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:50.862816+00:00", "trade", 7.9, 5.0]
["2026-09-24T13:35:50.862947+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:50.862962+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:50.862998+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:50.863110+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:50.863127+00:00", "trade", 7.9, 5.0]
["2026-09-24T13:35:50.863127+00:00", "trade", 7.9, 317.0]
["2026-09-24T13:35:50.863142+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:50.863329+00:00", "trade", 7.9, 39.0]
["2026-09-24T13:35:50.863371+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:50.863519+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:50.863551+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:50.863575+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:50.863611+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:50.865798+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:50.866287+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:50.872172+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:50.873652+00:00", "trade", 7.89, 200.0]
["2026-09-24T13:35:50.873653+00:00", "trade", 7.89, 95.0]
["2026-09-24T13:35:50.873653+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:50.873655+00:00", "trade", 7.89, 56.0]
["2026-09-24T13:35:50.873662+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:35:50.873930+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:35:50.873931+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:35:50.874032+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:50.874087+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:50.874114+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:50.874121+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:50.874191+00:00", "trade", 7.89, 63.0]
["2026-09-24T13:35:50.874264+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:35:50.874456+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:50.874627+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:35:50.874778+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:35:50.875194+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:35:50.898909+00:00", "trade", 7.8855, 200.0]
["2026-09-24T13:35:50.912650+00:00", "trade", 7.88, 24.0]
["2026-09-24T13:35:50.914370+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:35:50.919006+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:35:50.919021+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:35:50.919024+00:00", "trade", 7.88, 500.0]
["2026-09-24T13:35:50.919032+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:35:50.919043+00:00", "trade", 7.88, 1.0]
["2026-09-24T13:35:50.919046+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:35:50.919053+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:35:50.919066+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:35:50.919095+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:35:50.919608+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:35:50.919760+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:35:50.920057+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:35:50.923345+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:35:50.923834+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:35:50.923852+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:35:50.940267+00:00", "trade", 7.875, 24.0]
["2026-09-24T13:35:50.941060+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:35:50.941406+00:00", "trade", 7.875, 24.0]
["2026-09-24T13:35:50.945449+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:35:50.945465+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:35:50.945473+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:35:50.945489+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:35:50.945490+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:35:50.945832+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:35:50.946483+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:35:50.946527+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:35:50.946543+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:35:50.946550+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:35:50.946566+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:35:50.946569+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:35:50.947090+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:35:50.947186+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:35:50.947394+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:35:50.947952+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:35:50.985363+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:35:51.057081+00:00", "trade", 7.88, 8.0]
["2026-09-24T13:35:51.441643+00:00", "trade", 7.88, 20.0]
["2026-09-24T13:35:51.462136+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:35:51.462144+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:35:51.462151+00:00", "trade", 7.87, 10.0]
["2026-09-24T13:35:51.462169+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:35:51.462352+00:00", "trade", 7.87, 10.0]
["2026-09-24T13:35:51.462632+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:35:51.462674+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:35:51.462682+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:35:51.462948+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:35:51.463339+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:35:51.464105+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:35:51.465246+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:35:51.470860+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:35:51.478266+00:00", "trade", 7.87, 800.0]
["2026-09-24T13:35:51.478266+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:35:51.478288+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:35:51.478296+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:35:51.478310+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:35:51.478368+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:35:51.478376+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:35:51.478382+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:35:51.478396+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:35:51.478413+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:35:51.478720+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:35:51.478735+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:35:51.478742+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:35:51.478757+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:35:51.478764+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:35:51.478823+00:00", "trade", 7.87, 6.0]
["2026-09-24T13:35:51.478903+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:35:51.478949+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:35:51.479123+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:35:51.479239+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:35:51.479248+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:35:51.479264+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:35:51.479294+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:35:51.479385+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:35:51.479531+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:35:51.479591+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:35:51.479696+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:35:51.479726+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:35:51.479737+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:35:51.479744+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:35:51.480169+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:35:51.480638+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:35:51.480702+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:35:51.481184+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:35:51.481672+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:35:51.482134+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:35:51.483600+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:35:51.483645+00:00", "trade", 7.86, 10.0]
["2026-09-24T13:35:51.483646+00:00", "trade", 7.86, 187.0]
["2026-09-24T13:35:51.483652+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:35:51.483674+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:35:51.483881+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:35:51.484195+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:35:51.484265+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:35:51.484593+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:35:51.484908+00:00", "trade", 7.86, 18.0]
["2026-09-24T13:35:51.495712+00:00", "quote", 7.84, 7.87]
["2026-09-24T13:35:51.495719+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:35:51.495747+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:35:51.498812+00:00", "trade", 7.86, 15.0]
["2026-09-24T13:35:51.500612+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:35:51.512060+00:00", "trade", 7.86, 2.0]
["2026-09-24T13:35:51.512356+00:00", "trade", 7.86, 15.0]
["2026-09-24T13:35:51.522601+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:35:51.523024+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:35:51.523446+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:35:51.523474+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:35:51.524363+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:35:51.540797+00:00", "trade", 7.86, 15.0]
["2026-09-24T13:35:51.542347+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:35:51.543357+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:35:51.543368+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:35:51.543381+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:35:51.543823+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:35:51.545749+00:00", "trade", 7.86, 600.0]
["2026-09-24T13:35:51.546520+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:35:51.546955+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:35:51.546974+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:35:51.547003+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:35:51.547397+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:35:51.547404+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:35:51.547411+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:35:51.547432+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:35:51.547446+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:35:51.547465+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:35:51.561386+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:35:51.563876+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:35:51.620066+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:35:51.622448+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:35:51.685984+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:35:51.721561+00:00", "trade", 7.86, 2.0]
["2026-09-24T13:35:52.080652+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:35:52.081107+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:35:52.195832+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:35:52.567109+00:00", "trade", 7.86, 1000.0]
["2026-09-24T13:35:52.665327+00:00", "trade", 7.86, 1000.0]
["2026-09-24T13:35:52.966356+00:00", "trade", 7.86, 300.0]
["2026-09-24T13:35:54.902223+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:35:54.902683+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:35:54.902744+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:35:54.904839+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:35:54.905331+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:35:54.905357+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:35:54.905552+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:35:54.905780+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:35:54.906013+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:35:54.906025+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:35:54.906068+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:35:54.986741+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:35:54.990957+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:35:54.991353+00:00", "quote", 7.84, 7.87]
["2026-09-24T13:35:54.991647+00:00", "quote", 7.84, 7.87]
["2026-09-24T13:35:54.991664+00:00", "quote", 7.84, 7.87]
["2026-09-24T13:35:54.992116+00:00", "quote", 7.84, 7.87]
["2026-09-24T13:35:55.005077+00:00", "trade", 7.855, 2.0]
["2026-09-24T13:35:55.504433+00:00", "trade", 7.86, 150.0]
["2026-09-24T13:35:55.550705+00:00", "trade", 7.855, 7.0]
["2026-09-24T13:35:55.551158+00:00", "trade", 7.855, 7.0]
["2026-09-24T13:35:55.564844+00:00", "trade", 7.855, 5.0]
["2026-09-24T13:35:56.019685+00:00", "quote", 7.84, 7.87]
["2026-09-24T13:35:56.585720+00:00", "quote", 7.84, 7.87]
["2026-09-24T13:35:56.585748+00:00", "quote", 7.84, 7.87]
["2026-09-24T13:35:57.734126+00:00", "trade", 7.8602, 2.0]
["2026-09-24T13:35:57.734862+00:00", "trade", 7.855, 3.0]
["2026-09-24T13:35:58.063559+00:00", "trade", 7.8619, 55.0]
["2026-09-24T13:35:58.577526+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:35:58.577553+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:35:58.577562+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:35:58.578245+00:00", "trade", 7.86, 2.0]
["2026-09-24T13:35:58.578752+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:35:58.589244+00:00", "trade", 7.86, 7.0]
["2026-09-24T13:35:58.589288+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:35:58.589313+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:35:58.589782+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:35:58.589871+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:35:59.154492+00:00", "trade", 7.865, 300.0]
["2026-09-24T13:35:59.250689+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:35:59.570345+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:35:59.570797+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:35:59.571274+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:35:59.585497+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:35:59.585526+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:35:59.601241+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:35:59.601268+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:35:59.604940+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:35:59.604965+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:35:59.608658+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:35:59.620798+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:35:59.620823+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:35:59.621575+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:35:59.621600+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:35:59.622070+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:36:00.216394+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:36:00.216395+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:36:00.216479+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:36:00.217601+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:36:00.217841+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:36:00.217858+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:36:00.217867+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:36:00.217879+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:36:00.217883+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:36:00.217916+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:36:00.218489+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:36:00.218901+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:36:00.218926+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:36:00.218939+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:36:00.218940+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:36:00.218941+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:36:00.219623+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:36:00.219855+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:36:00.219892+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:36:00.219894+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:36:00.219894+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:36:00.221014+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:36:00.224898+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:36:00.224922+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:36:00.224935+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:36:00.224936+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:36:00.224937+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:36:00.225018+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:36:00.225719+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:36:00.226424+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:36:00.227535+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:36:00.228386+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:36:00.228410+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:36:00.228424+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:36:00.228424+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:36:00.228425+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:36:00.229433+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:36:00.229479+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:36:00.229503+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:36:00.229515+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:36:00.229517+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:36:00.229517+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:36:00.229860+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:36:00.230011+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:36:02.747047+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:36:02.794820+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:36:02.794865+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:36:03.000766+00:00", "trade", 7.87, 56.0]
["2026-09-24T13:36:03.000767+00:00", "trade", 7.87, 44.0]
["2026-09-24T13:36:03.000775+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:36:03.000802+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:36:03.000808+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:36:03.000826+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:36:03.000865+00:00", "trade", 7.87, 56.0]
["2026-09-24T13:36:03.000884+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:36:03.000892+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:36:03.000899+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:36:03.000920+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:36:03.001034+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:36:03.001068+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:36:03.001070+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:36:03.001139+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:03.001147+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:03.001154+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:03.001170+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:03.001177+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:03.001183+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:03.001190+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:03.001196+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:03.001197+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:36:03.001210+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:03.001217+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:03.001218+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:36:03.001218+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:03.001222+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:36:03.001225+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:03.001229+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:36:03.001244+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:36:03.001246+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:03.001252+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:03.001258+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:03.001273+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:03.001286+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:03.001293+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:03.001300+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:03.001311+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:03.001314+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:03.001335+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:03.001379+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:03.001384+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:03.001396+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:03.001412+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:03.001419+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:36:03.001420+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:03.001435+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:36:03.001435+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:03.001449+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:36:03.001450+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:03.001458+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:03.001460+00:00", "trade", 7.875, 3.0]
["2026-09-24T13:36:03.001517+00:00", "trade", 7.88, 55.0]
["2026-09-24T13:36:03.001524+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:03.001537+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:03.001544+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:03.001551+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:03.001558+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:03.001565+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:03.001859+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:03.002172+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:03.002296+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:03.002572+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:03.002580+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:03.002592+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:03.002645+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:03.002657+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:03.002812+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:03.002831+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:03.002843+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:03.002861+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:03.002932+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:03.002947+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:03.002958+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:03.002999+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:03.003281+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:03.003293+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:03.003476+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:03.003518+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:03.006599+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:03.007315+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:03.007786+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:03.042958+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:03.098451+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:03.649612+00:00", "trade", 7.88, 1.0]
["2026-09-24T13:36:03.961590+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:03.961655+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:03.969831+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:03.970472+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:03.970497+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:03.970535+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:03.970808+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:03.970821+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:03.970893+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:03.970942+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:03.970981+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:03.971251+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:36:03.971370+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:03.971460+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:36:03.971638+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:03.971678+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:36:03.971911+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:36:03.972100+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:36:03.972124+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:03.972154+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:36:03.972165+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:36:03.972216+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:36:03.972255+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:36:03.972588+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:03.972625+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:36:03.972632+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:36:03.972639+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:36:03.972647+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:36:03.972998+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:36:03.973050+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:36:03.973074+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:03.973093+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:36:03.973105+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:36:03.973224+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:36:03.973524+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:36:03.979286+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:36:03.985278+00:00", "trade", 7.87, 3.0]
["2026-09-24T13:36:03.986522+00:00", "trade", 7.87, 3.0]
["2026-09-24T13:36:04.002459+00:00", "trade", 7.87, 3.0]
["2026-09-24T13:36:04.107294+00:00", "trade", 7.8799, 2000.0]
["2026-09-24T13:36:04.114705+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:36:04.114788+00:00", "quote", 7.86, 7.89]
["2026-09-24T13:36:04.114887+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:04.114913+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:04.115070+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:04.115626+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:04.115651+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:04.116465+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:04.116571+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:04.116917+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:04.116926+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:04.117204+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:04.117522+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:04.117828+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:04.118095+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:04.118339+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:04.119208+00:00", "trade", 7.88, 2.0]
["2026-09-24T13:36:04.119908+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:04.124624+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:04.124649+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:04.124924+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:04.125180+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:04.125354+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:04.147254+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:04.148927+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:04.149403+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:04.149970+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:04.149996+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:04.158494+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:04.184309+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:04.386619+00:00", "trade", 7.8855, 2.0]
["2026-09-24T13:36:05.025726+00:00", "quote", 7.86, 7.89]
["2026-09-24T13:36:05.026446+00:00", "quote", 7.86, 7.89]
["2026-09-24T13:36:05.026909+00:00", "quote", 7.86, 7.89]
["2026-09-24T13:36:05.436078+00:00", "trade", 7.87, 50.0]
["2026-09-24T13:36:05.527182+00:00", "trade", 7.875, 150.0]
["2026-09-24T13:36:06.115879+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:06.115928+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:06.115949+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:06.116678+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:06.116762+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:06.128591+00:00", "trade", 7.88, 2.0]
["2026-09-24T13:36:06.129224+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:06.130492+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:06.130970+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:06.148916+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:06.149364+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:06.149371+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:06.149817+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:06.191365+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:06.192042+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:06.192557+00:00", "trade", 7.88, 2.0]
["2026-09-24T13:36:06.278656+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:06.278667+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:06.278687+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:06.278695+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:06.278716+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:06.279255+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:06.279279+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:06.279286+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:06.279736+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:06.279754+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:06.279767+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:06.280239+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:06.280275+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:06.280693+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:06.283408+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:06.288179+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:06.292692+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:06.293531+00:00", "trade", 7.88, 2.0]
["2026-09-24T13:36:06.293587+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:06.294002+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:06.294078+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:06.294524+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:06.294962+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:06.317005+00:00", "trade", 7.88, 2.0]
["2026-09-24T13:36:06.318003+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:06.318437+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:06.328068+00:00", "trade", 7.88, 2.0]
["2026-09-24T13:36:06.328559+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:06.368395+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:06.430959+00:00", "trade", 7.88, 2.0]
["2026-09-24T13:36:06.431427+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:06.431434+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:06.432427+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:06.432728+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:06.432911+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:06.433178+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:06.433185+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:06.474400+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:06.474868+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:06.474880+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:06.482647+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:06.907006+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:06.907049+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:07.191830+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:09.410598+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:36:09.520344+00:00", "trade", 7.88, 27.0]
["2026-09-24T13:36:09.520397+00:00", "trade", 7.88, 42.0]
["2026-09-24T13:36:09.527316+00:00", "trade", 7.87, 10.0]
["2026-09-24T13:36:09.633129+00:00", "trade", 7.8761, 40.0]
["2026-09-24T13:36:09.727624+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:09.727775+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:09.728266+00:00", "trade", 7.875, 100.0]
["2026-09-24T13:36:09.728268+00:00", "trade", 7.88, 2.0]
["2026-09-24T13:36:09.728268+00:00", "trade", 7.88, 63.0]
["2026-09-24T13:36:09.728270+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:36:09.728272+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:09.728273+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:36:09.728274+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:09.728275+00:00", "trade", 7.88, 326.0]
["2026-09-24T13:36:09.728311+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:09.728315+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:09.728397+00:00", "trade", 7.875, 100.0]
["2026-09-24T13:36:09.728410+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:09.728418+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:09.728438+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:09.728461+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:09.728970+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:09.729761+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:09.729812+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:09.730169+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:09.730212+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:09.730272+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:09.730548+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:09.730677+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:09.738568+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:09.840632+00:00", "trade", 7.875, 2.0]
["2026-09-24T13:36:10.301663+00:00", "trade", 7.8795, 1129.0]
["2026-09-24T13:36:10.301786+00:00", "trade", 7.8795, 1.0]
["2026-09-24T13:36:10.302472+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:10.326905+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:10.327362+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:10.327824+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:10.328014+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:10.328473+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:10.332004+00:00", "trade", 7.875, 2.0]
["2026-09-24T13:36:10.332494+00:00", "trade", 7.875, 2.0]
["2026-09-24T13:36:10.334313+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:10.334765+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:10.335229+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:10.515839+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:10.528556+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:10.745664+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:36:10.745698+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:36:10.745747+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:10.745752+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:36:10.745753+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:10.745754+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:10.745758+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:36:10.745759+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:10.745770+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:10.745777+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:10.745802+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:10.745825+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:10.745833+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:10.745854+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:10.745862+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:10.745906+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:10.745917+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:10.745966+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:10.745979+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:10.745985+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:10.745992+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:10.746010+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:10.746018+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:10.746073+00:00", "trade", 7.88, 10.0]
["2026-09-24T13:36:10.746189+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:10.746218+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:10.746243+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:10.746388+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:10.746398+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:10.746422+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:10.746443+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:10.746460+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:10.746473+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:10.746506+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:10.746543+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:10.746551+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:10.746558+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:10.746575+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:10.746581+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:10.746677+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:10.746687+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:10.746722+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:10.746846+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:10.747465+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:10.747486+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:10.750442+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:10.750604+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:10.750620+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:10.750716+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:10.750783+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:10.751077+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:10.754067+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:10.754091+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:10.754734+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:10.800478+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:10.803288+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:11.504065+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:11.504122+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:11.504149+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:11.564312+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:11.564348+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:11.903082+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:11.904904+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:11.904933+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:11.912748+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:11.980555+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:12.021127+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:12.042302+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:12.042334+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:12.043104+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:12.101136+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:12.101210+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:12.101949+00:00", "trade", 7.89, 2.0]
["2026-09-24T13:36:12.102005+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:12.102041+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:12.102331+00:00", "trade", 7.89, 75.0]
["2026-09-24T13:36:12.102414+00:00", "trade", 7.89, 75.0]
["2026-09-24T13:36:12.102464+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:12.102471+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:12.102490+00:00", "trade", 7.89, 75.0]
["2026-09-24T13:36:12.102523+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:12.102565+00:00", "trade", 7.89, 75.0]
["2026-09-24T13:36:12.102647+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:12.140205+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:12.140913+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:12.141374+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:12.141404+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:12.141825+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:12.762702+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:12.763427+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:12.763482+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:12.764144+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:13.046578+00:00", "trade", 7.89, 2.0]
["2026-09-24T13:36:13.053659+00:00", "trade", 7.8995, 8836.0]
["2026-09-24T13:36:13.057060+00:00", "trade", 7.89, 2.0]
["2026-09-24T13:36:13.158627+00:00", "trade", 7.89, 2.0]
["2026-09-24T13:36:13.259883+00:00", "trade", 7.89, 2.0]
["2026-09-24T13:36:13.261666+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:13.262108+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:13.315504+00:00", "trade", 7.89, 2.0]
["2026-09-24T13:36:13.315590+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:13.346463+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:13.434728+00:00", "trade", 7.89, 2.0]
["2026-09-24T13:36:13.434823+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:13.466649+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:13.556391+00:00", "trade", 7.89, 2.0]
["2026-09-24T13:36:13.556477+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:13.594437+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:13.704813+00:00", "trade", 7.89, 2.0]
["2026-09-24T13:36:13.704909+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:13.744989+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:13.749379+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:13.749427+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:13.907622+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:13.929658+00:00", "trade", 7.89, 2.0]
["2026-09-24T13:36:13.930128+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:14.046518+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:14.237229+00:00", "trade", 7.89, 2.0]
["2026-09-24T13:36:14.237739+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:14.237906+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:14.305150+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:14.406760+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:14.425430+00:00", "trade", 7.89, 2.0]
["2026-09-24T13:36:14.425916+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:14.432049+00:00", "trade", 7.89, 98.0]
["2026-09-24T13:36:14.465464+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:14.465470+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:14.525969+00:00", "trade", 7.89, 2.0]
["2026-09-24T13:36:14.655705+00:00", "trade", 7.89, 2.0]
["2026-09-24T13:36:14.655803+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:14.664205+00:00", "trade", 7.8999, 48.0]
["2026-09-24T13:36:14.706591+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:14.771569+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:15.166114+00:00", "trade", 7.8937, 378.0]
["2026-09-24T13:36:15.188150+00:00", "trade", 7.8937, 1.0]
["2026-09-24T13:36:15.775893+00:00", "trade", 7.89, 2.0]
["2026-09-24T13:36:15.874844+00:00", "trade", 7.8829, 500.0]
["2026-09-24T13:36:16.388548+00:00", "trade", 7.89, 500.0]
["2026-09-24T13:36:17.049842+00:00", "trade", 7.89, 300.0]
["2026-09-24T13:36:17.050605+00:00", "trade", 7.89, 6.0]
["2026-09-24T13:36:18.366842+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:36:18.367267+00:00", "trade", 7.89, 2.0]
["2026-09-24T13:36:18.367768+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:18.368221+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:18.378275+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:18.553482+00:00", "trade", 7.89, 500.0]
["2026-09-24T13:36:18.962316+00:00", "trade", 7.89, 2.0]
["2026-09-24T13:36:18.962850+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:18.972812+00:00", "trade", 7.89, 2.0]
["2026-09-24T13:36:19.349022+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:21.519773+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:36:21.520435+00:00", "trade", 7.89, 2.0]
["2026-09-24T13:36:21.520959+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:21.521102+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:21.542791+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:21.543196+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:21.549171+00:00", "trade", 7.8999, 500.0]
["2026-09-24T13:36:21.550440+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:21.555451+00:00", "trade", 7.89, 2.0]
["2026-09-24T13:36:21.555507+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:21.656277+00:00", "trade", 7.89, 2.0]
["2026-09-24T13:36:21.756939+00:00", "trade", 7.89, 2.0]
["2026-09-24T13:36:21.821537+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:21.821559+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:21.821613+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:21.822042+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:21.822206+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:21.822537+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:21.822658+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:21.823129+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:21.823150+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:21.823446+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:21.823701+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:21.824188+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:21.834004+00:00", "trade", 7.885, 1.0]
["2026-09-24T13:36:21.865822+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:22.363846+00:00", "trade", 7.885, 18.0]
["2026-09-24T13:36:23.431367+00:00", "trade", 7.885, 1.0]
["2026-09-24T13:36:23.443207+00:00", "trade", 7.885, 99.0]
["2026-09-24T13:36:23.588110+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:24.217797+00:00", "trade", 7.885, 1.0]
["2026-09-24T13:36:24.218630+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:24.219100+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:24.219174+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:24.219556+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:24.219621+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:24.432060+00:00", "trade", 7.89, 99.0]
["2026-09-24T13:36:24.446893+00:00", "trade", 7.885, 1.0]
["2026-09-24T13:36:25.828367+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:26.529936+00:00", "trade", 7.885, 28.0]
["2026-09-24T13:36:26.529998+00:00", "trade", 7.885, 21.0]
["2026-09-24T13:36:26.530761+00:00", "trade", 7.885, 4.0]
["2026-09-24T13:36:26.541537+00:00", "trade", 7.885, 30.0]
["2026-09-24T13:36:26.541602+00:00", "trade", 7.885, 21.0]
["2026-09-24T13:36:26.553886+00:00", "trade", 7.88, 10.0]
["2026-09-24T13:36:26.553997+00:00", "trade", 7.88, 187.0]
["2026-09-24T13:36:26.553998+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:26.554035+00:00", "trade", 7.88, 15.0]
["2026-09-24T13:36:26.554052+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:36:26.554056+00:00", "trade", 7.87, 214.0]
["2026-09-24T13:36:26.554059+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:36:26.554059+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:26.554064+00:00", "trade", 7.87, 6.0]
["2026-09-24T13:36:26.554066+00:00", "trade", 7.87, 8.0]
["2026-09-24T13:36:26.554144+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:26.554151+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:26.554157+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:26.554158+00:00", "trade", 7.87, 292.0]
["2026-09-24T13:36:26.554170+00:00", "trade", 7.87, 14.0]
["2026-09-24T13:36:26.554172+00:00", "trade", 7.87, 786.0]
["2026-09-24T13:36:26.554173+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:26.554177+00:00", "trade", 7.87, 200.0]
["2026-09-24T13:36:26.554186+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:26.554194+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:26.554194+00:00", "quote", 7.88, 7.88]
["2026-09-24T13:36:26.554218+00:00", "quote", 7.88, 7.88]
["2026-09-24T13:36:26.554252+00:00", "quote", 7.88, 7.88]
["2026-09-24T13:36:26.554257+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:36:26.554259+00:00", "quote", 7.88, 7.88]
["2026-09-24T13:36:26.554268+00:00", "trade", 7.88, 87.0]
["2026-09-24T13:36:26.554269+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:26.554270+00:00", "trade", 7.885, 100.0]
["2026-09-24T13:36:26.554271+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:26.554290+00:00", "trade", 7.88, 17.0]
["2026-09-24T13:36:26.554302+00:00", "trade", 7.87, 53.0]
["2026-09-24T13:36:26.554322+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:26.554327+00:00", "trade", 7.885, 104.0]
["2026-09-24T13:36:26.554374+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:36:26.554375+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:36:26.554375+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:26.554389+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:36:26.554428+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:36:26.554429+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:36:26.554434+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:26.554438+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:36:26.554438+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:36:26.554442+00:00", "trade", 7.88, 1.0]
["2026-09-24T13:36:26.554446+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:36:26.554456+00:00", "trade", 7.87, 10.0]
["2026-09-24T13:36:26.554473+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:36:26.554475+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:26.554479+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:26.554482+00:00", "trade", 7.88, 3.0]
["2026-09-24T13:36:26.554486+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:26.554501+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:26.554517+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:26.554524+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:26.554534+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:26.554538+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:36:26.554539+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:26.554546+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:26.554559+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:26.554561+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:26.554565+00:00", "trade", 7.88, 22.0]
["2026-09-24T13:36:26.554581+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:36:26.554586+00:00", "trade", 7.875, 100.0]
["2026-09-24T13:36:26.554587+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:36:26.554607+00:00", "trade", 7.875, 90.0]
["2026-09-24T13:36:26.554659+00:00", "trade", 7.87, 22.0]
["2026-09-24T13:36:26.554670+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:36:26.554674+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:36:26.554682+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:36:26.554687+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:36:26.554693+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:36:26.554728+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:36:26.554728+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:36:26.554736+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:36:26.554753+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:36:26.554942+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:36:26.554995+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:36:26.555089+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:36:26.555392+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:36:26.555403+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:36:26.555427+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:36:26.555558+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:36:26.555661+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:36:26.556142+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:36:26.556165+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:36:26.556593+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:36:26.562092+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:36:26.562092+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:36:26.562093+00:00", "trade", 7.87, 103.0]
["2026-09-24T13:36:26.562099+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:36:26.562714+00:00", "trade", 7.865, 1.0]
["2026-09-24T13:36:26.562808+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:36:26.563634+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:36:26.563641+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:36:26.566905+00:00", "trade", 7.87, 10.0]
["2026-09-24T13:36:26.576814+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:36:26.576815+00:00", "trade", 7.87, 10.0]
["2026-09-24T13:36:26.576866+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:36:26.576933+00:00", "trade", 7.87, 48.0]
["2026-09-24T13:36:26.576949+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:36:26.577089+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:36:26.577155+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:36:26.577216+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:36:26.577244+00:00", "trade", 7.87, 90.0]
["2026-09-24T13:36:26.577381+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:36:26.577402+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:36:26.577432+00:00", "trade", 7.87, 99.0]
["2026-09-24T13:36:26.577778+00:00", "trade", 7.87, 400.0]
["2026-09-24T13:36:26.578337+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:36:26.590386+00:00", "trade", 7.87, 1.0]
["2026-09-24T13:36:26.598601+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:36:26.598796+00:00", "trade", 7.87, 192.0]
["2026-09-24T13:36:26.599159+00:00", "trade", 7.87, 143.0]
["2026-09-24T13:36:26.662811+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:36:26.763818+00:00", "trade", 7.87, 2.0]
["2026-09-24T13:36:26.764107+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:36:26.774624+00:00", "trade", 7.87, 2.0]
["2026-09-24T13:36:26.875395+00:00", "trade", 7.87, 2.0]
["2026-09-24T13:36:26.915644+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:36:26.915661+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:36:26.916183+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:36:26.917054+00:00", "trade", 7.87, 2.0]
["2026-09-24T13:36:26.925273+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:36:26.927566+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:36:26.928512+00:00", "trade", 7.87, 2.0]
["2026-09-24T13:36:26.928569+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:36:26.928595+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:36:26.972128+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:36:26.972159+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:36:27.029185+00:00", "trade", 7.87, 2.0]
["2026-09-24T13:36:27.129849+00:00", "trade", 7.87, 2.0]
["2026-09-24T13:36:27.231428+00:00", "trade", 7.87, 2.0]
["2026-09-24T13:36:27.231487+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:36:27.231513+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:36:27.232075+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:36:27.286465+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:36:27.286498+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:36:27.334102+00:00", "trade", 7.87, 2.0]
["2026-09-24T13:36:27.334301+00:00", "trade", 7.87, 200.0]
["2026-09-24T13:36:27.376115+00:00", "trade", 7.88, 200.0]
["2026-09-24T13:36:27.547265+00:00", "trade", 7.87, 200.0]
["2026-09-24T13:36:27.548069+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:36:30.125859+00:00", "trade", 7.87, 18.0]
["2026-09-24T13:36:30.463659+00:00", "trade", 7.87, 126.0]
["2026-09-24T13:36:30.492720+00:00", "trade", 7.87, 1900.0]
["2026-09-24T13:36:30.854448+00:00", "trade", 7.87, 2.0]
["2026-09-24T13:36:30.854976+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:36:30.855318+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:36:30.858713+00:00", "trade", 7.88, 98.0]
["2026-09-24T13:36:30.865042+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:36:30.865603+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:36:30.865647+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:36:30.865734+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:36:30.866187+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:36:30.867114+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:36:30.903694+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:36:30.904173+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:36:30.932252+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:36:31.003561+00:00", "trade", 7.8799, 200.0]
["2026-09-24T13:36:31.270195+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:36:31.270208+00:00", "trade", 7.8765, 100.0]
["2026-09-24T13:36:31.270208+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:31.270214+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:31.270221+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:31.270668+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:31.270684+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:31.270691+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:31.270743+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:31.270765+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:31.270776+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:31.270876+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:31.270906+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:31.270937+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:31.270959+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:31.271139+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:31.271172+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:31.271240+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:31.271324+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:31.272705+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:31.276240+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:31.276265+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:31.279113+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:31.318241+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:31.342243+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:31.342250+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:31.342269+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:31.342589+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:31.342621+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:31.342636+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:31.342769+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:31.343049+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:31.343246+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:31.343430+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:31.343451+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:31.343514+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:31.343521+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:31.343577+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:31.344125+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:31.344817+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:31.628687+00:00", "trade", 7.87, 2186.0]
["2026-09-24T13:36:31.685688+00:00", "trade", 7.8733, 1.0]
["2026-09-24T13:36:32.026717+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:32.040374+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:32.161064+00:00", "trade", 7.88, 10.0]
["2026-09-24T13:36:32.161467+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:32.161743+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:32.161768+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:32.161776+00:00", "trade", 7.88, 90.0]
["2026-09-24T13:36:32.161855+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:32.161880+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:32.161963+00:00", "trade", 7.88, 1.0]
["2026-09-24T13:36:32.162228+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:32.162268+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:32.162297+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:32.162371+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:32.162396+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:32.162402+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:32.162420+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:32.162547+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:32.162813+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:32.162942+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:32.162957+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:32.163464+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:32.166354+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:32.166803+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:32.166850+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:32.166909+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:32.176590+00:00", "trade", 7.88, 2.0]
["2026-09-24T13:36:32.177516+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:32.177973+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:32.195643+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:32.196097+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:32.245443+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:32.245474+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:32.246696+00:00", "trade", 7.88, 2.0]
["2026-09-24T13:36:32.286138+00:00", "trade", 7.88, 122.0]
["2026-09-24T13:36:32.286138+00:00", "trade", 7.88, 90.0]
["2026-09-24T13:36:32.347559+00:00", "trade", 7.88, 2.0]
["2026-09-24T13:36:32.538624+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:32.539118+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:32.539177+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:32.539203+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:32.583786+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:32.583823+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:32.854208+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:32.857002+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:32.857020+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:36:32.857319+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:32.857635+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:32.857725+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:32.857831+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:32.857947+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:32.858028+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:32.858241+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:32.858418+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:32.890415+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:36:33.208888+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:33.254261+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:33.726597+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:33.726681+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:36:33.726707+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:33.726762+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:33.726765+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:33.727129+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:33.727507+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:33.736385+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:33.736411+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:33.737039+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:33.972196+00:00", "trade", 7.8888, 125.0]
["2026-09-24T13:36:34.578616+00:00", "trade", 7.885, 800.0]
["2026-09-24T13:36:35.988329+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:36.033003+00:00", "trade", 7.8881, 100.0]
["2026-09-24T13:36:36.033798+00:00", "trade", 7.885, 6.0]
["2026-09-24T13:36:36.052288+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:36.052704+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:36:36.060598+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:36.060624+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:36.060635+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:36:36.061143+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:36.061169+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:36.061809+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:36.062372+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:36:36.063997+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:36.064021+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:36.064034+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:36:36.064394+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:36.064844+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:36.064851+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:36.070724+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:36.070750+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:36.070764+00:00", "trade", 7.89, 32.0]
["2026-09-24T13:36:36.071004+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:36.071078+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:36.071587+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:36.071628+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:36.071636+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:36.071645+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:36.071652+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:36.071659+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:36.071667+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:36:36.071667+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:36.071673+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:36:36.071673+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:36.071676+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:36:36.071688+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:36.071718+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:36.071755+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:36.071771+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:36.071777+00:00", "trade", 7.89, 3.0]
["2026-09-24T13:36:36.071842+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:36.071849+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:36.071857+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:36.071864+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:36.071872+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:36.071878+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:36:36.071880+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:36:36.071880+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:36.071885+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:36:36.071893+00:00", "trade", 7.89, 97.0]
["2026-09-24T13:36:36.071932+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:36:36.071945+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:36:36.071994+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:36:36.072007+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:36:36.072019+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:36:36.072390+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:36:36.072470+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:36:36.072629+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:36:36.072646+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:36:36.072699+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:36:36.072788+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:36:36.072848+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:36:36.072938+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:36:36.073000+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:36:36.073433+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:36:36.073856+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:36:36.073877+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:36:36.110580+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:36:36.116576+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:36:36.117284+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:36:36.117342+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:36:36.117767+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:36:36.145463+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:36:36.186410+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:36:37.218955+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:36:37.223309+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:36:37.223399+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:36:37.223815+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:36:37.223841+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:36:37.224329+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:36:37.224808+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:36:37.749625+00:00", "trade", 7.89, 386.0]
["2026-09-24T13:36:37.749985+00:00", "trade", 7.89, 1.0]
["2026-09-24T13:36:37.750762+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:36:37.769817+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:36:37.863071+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:36:37.954302+00:00", "trade", 7.89, 13.0]
["2026-09-24T13:36:37.955102+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:36:37.955584+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:36:37.966901+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:36:37.966934+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:36:37.967390+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:36:38.575434+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:36:38.575452+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:36:38.575459+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:36:38.575464+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:36:38.575465+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:36:38.575466+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:36:38.575474+00:00", "trade", 7.9, 2.0]
["2026-09-24T13:36:38.575496+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:36:38.575503+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:36:38.575518+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:36:38.575525+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:36:38.575801+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:36:38.575808+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:36:38.575816+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:36:38.575907+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:36:38.575907+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:36:38.575965+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:36:38.575994+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:36:38.576001+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:36:38.576019+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:36:38.576101+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:36:38.576160+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:36:38.576183+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:36:38.576523+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:36:38.576575+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:36:38.576585+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:36:38.576610+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:36:38.576670+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:36:38.580741+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:36:38.580765+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:36:38.587244+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:36:38.596562+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:36:38.623162+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:36:38.649599+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:36:39.053542+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:36:39.062920+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:36:39.062948+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:36:39.082456+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:36:39.308001+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:36:39.312289+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:36:39.333229+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:36:39.333683+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:36:39.333699+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:36:39.334113+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:36:39.569574+00:00", "trade", 7.9078, 1.0]
["2026-09-24T13:36:39.570379+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:36:39.581047+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:36:39.581049+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:36:39.581073+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:36:39.581080+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:36:39.581094+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:36:39.581108+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:36:39.581115+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:36:39.581201+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:36:39.581210+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:36:39.581249+00:00", "trade", 7.91, 5000.0]
["2026-09-24T13:36:39.581250+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:36:39.581258+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:36:39.581265+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:36:39.581273+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:36:39.581296+00:00", "trade", 7.91, 10.0]
["2026-09-24T13:36:39.581299+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:36:39.581500+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:36:39.581504+00:00", "trade", 7.92, 200.0]
["2026-09-24T13:36:39.581505+00:00", "trade", 7.92, 10.0]
["2026-09-24T13:36:39.581522+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:36:39.581543+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:36:39.581550+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:36:39.581563+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:36:39.581603+00:00", "trade", 7.91, 1000.0]
["2026-09-24T13:36:39.581605+00:00", "trade", 7.91, 9.0]
["2026-09-24T13:36:39.581605+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:36:39.581605+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:36:39.581611+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:36:39.581612+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:36:39.581625+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:36:39.581639+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:36:39.581645+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:36:39.581652+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:36:39.581659+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:36:39.581665+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:36:39.581679+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:36:39.581686+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:36:39.581701+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:36:39.581706+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:36:39.581707+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:36:39.581715+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:36:39.581727+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:36:39.581814+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:36:39.581889+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:36:39.581896+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:36:39.581911+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:36:39.581946+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:36:39.581992+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:36:39.582004+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:36:39.582069+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:36:39.582073+00:00", "quote", 7.92, 7.92]
["2026-09-24T13:36:39.582095+00:00", "quote", 7.92, 7.92]
["2026-09-24T13:36:39.582116+00:00", "quote", 7.92, 7.92]
["2026-09-24T13:36:39.582199+00:00", "trade", 7.92, 800.0]
["2026-09-24T13:36:39.582207+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:36:39.582212+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:36:39.582425+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:36:39.582477+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:36:39.582497+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:36:39.582517+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:36:39.582602+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:36:39.582621+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:36:39.582773+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:36:39.582800+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:36:39.582830+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:36:39.582899+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:36:39.582982+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:36:39.583059+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:36:39.583480+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:36:39.583537+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:36:39.583673+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:36:39.583778+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:36:39.584708+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:36:39.594722+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:36:39.594749+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:36:39.595415+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:36:39.595467+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:36:39.625114+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:36:39.625499+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:36:39.683194+00:00", "trade", 7.9343, 24.0]
["2026-09-24T13:36:39.704293+00:00", "trade", 7.9343, 1.0]
["2026-09-24T13:36:39.726577+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:36:39.727069+00:00", "trade", 7.93, 2.0]
["2026-09-24T13:36:39.727152+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:36:39.727154+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:36:39.727183+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:36:39.727268+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:36:39.738298+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:36:39.738751+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:36:39.989149+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:36:39.989606+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:36:40.078575+00:00", "trade", 7.93, 50.0]
["2026-09-24T13:36:40.107078+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:36:40.167311+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:36:40.168425+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:36:40.168449+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:36:40.169178+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:36:40.211183+00:00", "trade", 7.93, 94.0]
["2026-09-24T13:36:40.211224+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:36:40.212907+00:00", "trade", 7.93, 2.0]
["2026-09-24T13:36:40.213448+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:36:40.213463+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:36:40.213914+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:36:40.311964+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:36:40.316777+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:36:40.347755+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:36:40.348212+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:36:40.348723+00:00", "trade", 7.93, 2.0]
["2026-09-24T13:36:40.349204+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:36:40.349719+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:36:40.481303+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:36:40.481757+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:36:40.481793+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:36:40.584621+00:00", "trade", 7.94, 2.0]
["2026-09-24T13:36:40.584622+00:00", "trade", 7.94, 1.0]
["2026-09-24T13:36:40.584623+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:36:40.584625+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:36:40.584643+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.584650+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.584657+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.584672+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.584679+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.584697+00:00", "trade", 7.935, 100.0]
["2026-09-24T13:36:40.584726+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.584733+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.584905+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.584963+00:00", "trade", 7.93, 2.0]
["2026-09-24T13:36:40.584972+00:00", "trade", 7.94, 200.0]
["2026-09-24T13:36:40.584977+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:36:40.584982+00:00", "trade", 7.94, 900.0]
["2026-09-24T13:36:40.585005+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.585007+00:00", "trade", 7.94, 8.0]
["2026-09-24T13:36:40.585009+00:00", "trade", 7.94, 1.0]
["2026-09-24T13:36:40.585009+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:36:40.585010+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:36:40.585014+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:36:40.585076+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:36:40.585076+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.585078+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:36:40.585083+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.585087+00:00", "trade", 7.935, 41.0]
["2026-09-24T13:36:40.585098+00:00", "trade", 7.94, 379.0]
["2026-09-24T13:36:40.585098+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:36:40.585111+00:00", "trade", 7.935, 38.0]
["2026-09-24T13:36:40.585119+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.585134+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.585155+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.585169+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.585197+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.585219+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.585225+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.585281+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.585288+00:00", "trade", 7.935, 100.0]
["2026-09-24T13:36:40.585310+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.585369+00:00", "trade", 7.935, 100.0]
["2026-09-24T13:36:40.585434+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.585453+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.585476+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.585495+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.585630+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.585641+00:00", "trade", 7.94, 9.0]
["2026-09-24T13:36:40.585650+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.585676+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.585731+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.585756+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:36:40.586140+00:00", "trade", 7.94, 200.0]
["2026-09-24T13:36:40.586142+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.586198+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.586224+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:36:40.586247+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:36:40.586565+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.587047+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.590171+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.591320+00:00", "trade", 7.935, 100.0]
["2026-09-24T13:36:40.591506+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.591513+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.591521+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.591529+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:36:40.591536+00:00", "trade", 7.94, 10.0]
["2026-09-24T13:36:40.591619+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:36:40.591620+00:00", "trade", 7.94, 258.0]
["2026-09-24T13:36:40.591638+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.591645+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.591659+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.591666+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.591754+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.591762+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.591769+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.591776+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.591783+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.591784+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:36:40.591786+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.591794+00:00", "trade", 7.94, 200.0]
["2026-09-24T13:36:40.591794+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.591901+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.591922+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:36:40.591932+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.591941+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.592021+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.592039+00:00", "trade", 7.94, 41.0]
["2026-09-24T13:36:40.592039+00:00", "trade", 7.94, 38.0]
["2026-09-24T13:36:40.592049+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.592078+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.592139+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:36:40.592204+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.592226+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.592254+00:00", "trade", 7.94, 74.0]
["2026-09-24T13:36:40.592373+00:00", "trade", 7.945, 100.0]
["2026-09-24T13:36:40.592446+00:00", "trade", 7.945, 100.0]
["2026-09-24T13:36:40.592521+00:00", "trade", 7.94, 83.0]
["2026-09-24T13:36:40.592560+00:00", "trade", 7.94, 600.0]
["2026-09-24T13:36:40.592881+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:36:40.593172+00:00", "trade", 7.945, 400.0]
["2026-09-24T13:36:40.598775+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:36:40.617461+00:00", "trade", 7.945, 500.0]
["2026-09-24T13:36:40.625948+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.631941+00:00", "trade", 7.945, 500.0]
["2026-09-24T13:36:40.632498+00:00", "trade", 7.945, 500.0]
["2026-09-24T13:36:40.638593+00:00", "trade", 7.945, 150.0]
["2026-09-24T13:36:40.638832+00:00", "trade", 7.945, 150.0]
["2026-09-24T13:36:40.638842+00:00", "trade", 7.945, 150.0]
["2026-09-24T13:36:40.642021+00:00", "trade", 7.945, 150.0]
["2026-09-24T13:36:40.642095+00:00", "trade", 7.945, 150.0]
["2026-09-24T13:36:40.649674+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:36:40.651918+00:00", "trade", 7.945, 100.0]
["2026-09-24T13:36:40.655600+00:00", "trade", 7.95, 200.0]
["2026-09-24T13:36:40.656178+00:00", "trade", 7.95, 350.0]
["2026-09-24T13:36:40.684759+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.689119+00:00", "trade", 7.95, 614.0]
["2026-09-24T13:36:40.689120+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.689128+00:00", "trade", 7.95, 86.0]
["2026-09-24T13:36:40.689129+00:00", "trade", 7.95, 1000.0]
["2026-09-24T13:36:40.689131+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:36:40.689132+00:00", "trade", 7.95, 200.0]
["2026-09-24T13:36:40.689135+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.689148+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.689155+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.689162+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.689169+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.689182+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.689189+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.689203+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.689207+00:00", "trade", 7.95, 1000.0]
["2026-09-24T13:36:40.689208+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.689209+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.689215+00:00", "trade", 7.95, 200.0]
["2026-09-24T13:36:40.689216+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.689235+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:36:40.689411+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.689419+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.689425+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.689432+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.689441+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.689516+00:00", "trade", 7.95, 200.0]
["2026-09-24T13:36:40.689517+00:00", "trade", 7.95, 74.0]
["2026-09-24T13:36:40.689517+00:00", "trade", 7.95, 83.0]
["2026-09-24T13:36:40.689517+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.689554+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.689597+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:36:40.689608+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:36:40.689672+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:40.689686+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:40.689687+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:40.689715+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:40.689822+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:40.690335+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:40.690369+00:00", "trade", 7.955, 100.0]
["2026-09-24T13:36:40.690437+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:40.690481+00:00", "trade", 7.955, 100.0]
["2026-09-24T13:36:40.690509+00:00", "trade", 7.955, 100.0]
["2026-09-24T13:36:40.690810+00:00", "trade", 7.955, 100.0]
["2026-09-24T13:36:40.690815+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:40.691147+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:40.691173+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:40.692692+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:40.699054+00:00", "trade", 7.95, 10.0]
["2026-09-24T13:36:40.699093+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:36:40.699093+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:40.699094+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:36:40.699114+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:40.699121+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:40.699135+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:40.699148+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:40.699155+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:40.699161+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:40.699330+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:40.699484+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:36:40.699548+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:36:40.699555+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:36:40.699561+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:36:40.699578+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:36:40.699794+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:36:40.699808+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:36:40.699809+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.699832+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.700101+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.700255+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.700324+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.700395+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.700421+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.700428+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.700496+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.710256+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.711042+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.711244+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.711535+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.711685+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.711917+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.711969+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.712352+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.713320+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.713776+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.713787+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.714216+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.714238+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.718435+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.740107+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.740774+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.740829+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.741245+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.799560+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.799651+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.803010+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.813048+00:00", "trade", 7.945, 36.0]
["2026-09-24T13:36:40.813110+00:00", "trade", 7.945, 64.0]
["2026-09-24T13:36:40.813172+00:00", "trade", 7.945, 7.0]
["2026-09-24T13:36:40.817243+00:00", "trade", 7.94, 10.0]
["2026-09-24T13:36:40.817277+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.817292+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.817298+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.817489+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.817504+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.817511+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.817518+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.817527+00:00", "trade", 7.94, 165.0]
["2026-09-24T13:36:40.817638+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:36:40.817711+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:36:40.817718+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:36:40.817726+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:36:40.817754+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:36:40.817969+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:36:40.817970+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.817977+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.817994+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.818009+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.818102+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.818143+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:36:40.818195+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:36:40.818253+00:00", "trade", 7.94, 1.0]
["2026-09-24T13:36:40.818276+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:36:40.818416+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:36:40.818505+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.818545+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:36:40.818582+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:36:40.818728+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:36:40.818735+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:36:40.819065+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:36:40.819737+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:36:40.820628+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:36:40.820634+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:36:40.820641+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:36:40.820660+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:36:40.821531+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:36:40.821539+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.821545+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.821552+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.821559+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.821565+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.821569+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:36:40.821572+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.821578+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.821585+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.821591+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.821682+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:36:40.821684+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:36:40.821704+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.821711+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.821718+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.821733+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.821740+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.821747+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.821755+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.821762+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:36:40.821776+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.822066+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.822068+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:36:40.822069+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.822090+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.822139+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:36:40.822213+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.822297+00:00", "quote", 7.94, 7.94]
["2026-09-24T13:36:40.822340+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.822350+00:00", "trade", 7.94, 94.0]
["2026-09-24T13:36:40.822352+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:36:40.822353+00:00", "trade", 7.94, 2.0]
["2026-09-24T13:36:40.822358+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.822376+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.822384+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:36:40.822399+00:00", "trade", 7.94, 25.0]
["2026-09-24T13:36:40.822411+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.822418+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.822438+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.822458+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.822467+00:00", "quote", 7.94, 7.94]
["2026-09-24T13:36:40.822768+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:36:40.822769+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:36:40.822769+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.822773+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.822785+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.822830+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.822843+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.822870+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.822877+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.822883+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.823149+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.823157+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.823171+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:36:40.823171+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.823179+00:00", "trade", 7.94, 10.0]
["2026-09-24T13:36:40.823182+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.823182+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.823205+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.823259+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.823352+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.823394+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.823460+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:36:40.823460+00:00", "trade", 7.94, 25.0]
["2026-09-24T13:36:40.823469+00:00", "trade", 7.94, 27.0]
["2026-09-24T13:36:40.823470+00:00", "trade", 7.94, 17.0]
["2026-09-24T13:36:40.823472+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:36:40.823473+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:36:40.823483+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.823485+00:00", "trade", 7.94, 27.0]
["2026-09-24T13:36:40.823488+00:00", "trade", 7.94, 22.0]
["2026-09-24T13:36:40.823488+00:00", "trade", 7.94, 77.0]
["2026-09-24T13:36:40.823490+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:36:40.823505+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:36:40.823512+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:36:40.823526+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:36:40.823539+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:36:40.823554+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:36:40.823568+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.823853+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.823880+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.823896+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.824170+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.824183+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.824468+00:00", "trade", 7.94, 25.0]
["2026-09-24T13:36:40.824470+00:00", "trade", 7.94, 94.0]
["2026-09-24T13:36:40.824470+00:00", "trade", 7.94, 24.0]
["2026-09-24T13:36:40.824499+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.824499+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.824513+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.824521+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.824528+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.824568+00:00", "trade", 7.94, 61.0]
["2026-09-24T13:36:40.824569+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:36:40.824632+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:36:40.824647+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:36:40.824661+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:36:40.824668+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.825085+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.825113+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.825171+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.825178+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.825191+00:00", "trade", 7.94, 25.0]
["2026-09-24T13:36:40.826133+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.827182+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.827563+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.827605+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.827630+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.827959+00:00", "trade", 7.935, 500.0]
["2026-09-24T13:36:40.827960+00:00", "trade", 7.94, 40.0]
["2026-09-24T13:36:40.827962+00:00", "trade", 7.94, 77.0]
["2026-09-24T13:36:40.827963+00:00", "trade", 7.94, 94.0]
["2026-09-24T13:36:40.827966+00:00", "trade", 7.94, 40.0]
["2026-09-24T13:36:40.827967+00:00", "trade", 7.94, 200.0]
["2026-09-24T13:36:40.827968+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.827969+00:00", "trade", 7.94, 1.0]
["2026-09-24T13:36:40.828003+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.828010+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.828016+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.828023+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.828038+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.828058+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.828092+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.828099+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.828126+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.828140+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.828164+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.828417+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.828444+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.828538+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.828654+00:00", "trade", 7.94, 94.0]
["2026-09-24T13:36:40.828654+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.828655+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:36:40.828661+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.828669+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.828676+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.828722+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.828816+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:36:40.828816+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.828917+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.829119+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.829379+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.829484+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.829701+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.829725+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.832049+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.832056+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.832078+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.832961+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.834533+00:00", "trade", 7.935, 100.0]
["2026-09-24T13:36:40.834625+00:00", "trade", 7.935, 500.0]
["2026-09-24T13:36:40.834626+00:00", "trade", 7.94, 54.0]
["2026-09-24T13:36:40.834628+00:00", "trade", 7.94, 63.0]
["2026-09-24T13:36:40.834628+00:00", "trade", 7.94, 10.0]
["2026-09-24T13:36:40.834632+00:00", "trade", 7.94, 40.0]
["2026-09-24T13:36:40.834632+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:36:40.834688+00:00", "trade", 7.94, 37.0]
["2026-09-24T13:36:40.834987+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.835154+00:00", "trade", 7.94, 94.0]
["2026-09-24T13:36:40.835155+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:36:40.835156+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:36:40.835196+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.835221+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.835229+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.835319+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.835830+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.835884+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.840245+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:36:40.840394+00:00", "trade", 7.94, 94.0]
["2026-09-24T13:36:40.840395+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:36:40.840395+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.840397+00:00", "trade", 7.94, 10.0]
["2026-09-24T13:36:40.840398+00:00", "trade", 7.94, 23.0]
["2026-09-24T13:36:40.840401+00:00", "trade", 7.94, 94.0]
["2026-09-24T13:36:40.840401+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:40.840416+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:36:40.840430+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.841172+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.841623+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.841630+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.842082+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:40.847471+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:36:40.848117+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:36:40.848613+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:36:40.878711+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:36:41.706233+00:00", "trade", 7.9435, 2.0]
["2026-09-24T13:36:42.018813+00:00", "trade", 7.9449, 1000.0]
["2026-09-24T13:36:42.302523+00:00", "trade", 7.94, 60.0]
["2026-09-24T13:36:42.302526+00:00", "trade", 7.95, 138.0]
["2026-09-24T13:36:42.302526+00:00", "trade", 7.95, 10.0]
["2026-09-24T13:36:42.302528+00:00", "trade", 7.95, 77.0]
["2026-09-24T13:36:42.302546+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.302561+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.302567+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.302574+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.302581+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.302602+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.302608+00:00", "trade", 7.94, 2.0]
["2026-09-24T13:36:42.302618+00:00", "trade", 7.95, 200.0]
["2026-09-24T13:36:42.302623+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:36:42.302628+00:00", "trade", 7.95, 800.0]
["2026-09-24T13:36:42.302646+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.302659+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:36:42.302969+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:36:42.303101+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:36:42.303150+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.303170+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:36:42.303180+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:36:42.303233+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.303253+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.303260+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.303267+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.303314+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.303316+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.303957+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.304083+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.304113+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.304544+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.304551+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.304898+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.307849+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:36:42.307849+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:36:42.307850+00:00", "trade", 7.95, 10.0]
["2026-09-24T13:36:42.307876+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:42.307891+00:00", "trade", 7.95, 94.0]
["2026-09-24T13:36:42.307892+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:36:42.307893+00:00", "trade", 7.95, 2.0]
["2026-09-24T13:36:42.307898+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:36:42.307912+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:36:42.307919+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:36:42.307934+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.307947+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.307954+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.307970+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.308202+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.308254+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.308426+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.308435+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.308449+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.308461+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.308561+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.308564+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.308582+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.308762+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.308795+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.308994+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.309134+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:36:42.309530+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:36:42.312761+00:00", "trade", 7.95, 94.0]
["2026-09-24T13:36:42.312762+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:36:42.312764+00:00", "trade", 7.95, 2.0]
["2026-09-24T13:36:42.312765+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:36:42.312768+00:00", "trade", 7.95, 10.0]
["2026-09-24T13:36:42.312768+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:36:42.312770+00:00", "trade", 7.95, 94.0]
["2026-09-24T13:36:42.312771+00:00", "trade", 7.95, 94.0]
["2026-09-24T13:36:42.312775+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:36:42.312786+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.312824+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.312831+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.312838+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.312844+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.312846+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.312849+00:00", "trade", 7.95, 200.0]
["2026-09-24T13:36:42.312872+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.313022+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.313029+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.313036+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.313044+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.313482+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.313537+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.313939+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.314478+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.314496+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.318750+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.319602+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:36:42.319603+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:36:42.319604+00:00", "trade", 7.95, 10.0]
["2026-09-24T13:36:42.319625+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.319631+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.319638+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.319653+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.319666+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.319673+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.319686+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.319692+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.319790+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.319792+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:36:42.319988+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.320149+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.320157+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.320164+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.320179+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.320257+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:36:42.320259+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:36:42.320275+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:36:42.320329+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:42.320343+00:00", "trade", 7.95, 94.0]
["2026-09-24T13:36:42.320345+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:36:42.320345+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:42.320347+00:00", "trade", 7.95, 2.0]
["2026-09-24T13:36:42.320348+00:00", "trade", 7.95, 118.0]
["2026-09-24T13:36:42.320352+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:42.320359+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:42.320373+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:36:42.320394+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.320416+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.320425+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.320441+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.320459+00:00", "trade", 7.95, 15.0]
["2026-09-24T13:36:42.320534+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.320792+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.320916+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.321040+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:36:42.321047+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:36:42.321098+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:36:42.321271+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.321357+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:36:42.321533+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:36:42.321600+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:36:42.321668+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:36:42.321710+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:36:42.322172+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:36:42.322245+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:36:42.322385+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:36:42.322743+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:36:42.322881+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:36:42.323195+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:36:42.325297+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:36:42.325430+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:36:42.327177+00:00", "trade", 7.95, 200.0]
["2026-09-24T13:36:42.327177+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:36:42.327180+00:00", "trade", 7.95, 2.0]
["2026-09-24T13:36:42.327180+00:00", "trade", 7.95, 10.0]
["2026-09-24T13:36:42.327181+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:36:42.327184+00:00", "trade", 7.95, 118.0]
["2026-09-24T13:36:42.327189+00:00", "trade", 7.95, 15.0]
["2026-09-24T13:36:42.327197+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:36:42.327203+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.327239+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.327246+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.327272+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.327279+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.327386+00:00", "trade", 7.95, 200.0]
["2026-09-24T13:36:42.327399+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:36:42.327400+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.327419+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.327426+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.327434+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.327441+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.327627+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.327755+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.327925+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.327937+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.327975+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.328331+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.332243+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.334487+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:36:42.334487+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.334489+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:36:42.334490+00:00", "trade", 7.95, 10.0]
["2026-09-24T13:36:42.334493+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.334514+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.334521+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.334525+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:36:42.334525+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.334527+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.334541+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.334548+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.334865+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:36:42.334934+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:42.334953+00:00", "trade", 7.95, 94.0]
["2026-09-24T13:36:42.334975+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:36:42.334976+00:00", "trade", 7.95, 2.0]
["2026-09-24T13:36:42.334980+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:36:42.335002+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:36:42.335016+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:36:42.335023+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:36:42.335030+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:36:42.335044+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:36:42.335058+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.335066+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.335073+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.335100+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.335148+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.335189+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.335630+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.335682+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.335709+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.335738+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.335750+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.335860+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.336222+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.336322+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.343819+00:00", "trade", 7.95, 10.0]
["2026-09-24T13:36:42.343820+00:00", "trade", 7.95, 94.0]
["2026-09-24T13:36:42.343821+00:00", "trade", 7.95, 245.0]
["2026-09-24T13:36:42.343822+00:00", "trade", 7.95, 2.0]
["2026-09-24T13:36:42.343825+00:00", "trade", 7.95, 24.0]
["2026-09-24T13:36:42.343826+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.343833+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.343842+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.343868+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.343881+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.343896+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.343897+00:00", "trade", 7.95, 76.0]
["2026-09-24T13:36:42.343902+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.343908+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.343915+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.343937+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.343950+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.344143+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.344145+00:00", "trade", 7.95, 200.0]
["2026-09-24T13:36:42.344218+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.344229+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.344239+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.344258+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.344325+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:36:42.344366+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:36:42.344366+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:36:42.344385+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:36:42.344397+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:36:42.344432+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:42.344453+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:42.344461+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:36:42.344462+00:00", "trade", 7.95, 94.0]
["2026-09-24T13:36:42.344462+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:42.344463+00:00", "trade", 7.95, 2.0]
["2026-09-24T13:36:42.344464+00:00", "trade", 7.95, 378.0]
["2026-09-24T13:36:42.344470+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:42.344485+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:36:42.344499+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.344505+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.344525+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.344546+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.344553+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.344569+00:00", "quote", 7.95, 7.95]
["2026-09-24T13:36:42.345018+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:36:42.345018+00:00", "trade", 7.95, 24.0]
["2026-09-24T13:36:42.345018+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.345061+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.345108+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.345144+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.345179+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.345232+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.345408+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.345516+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.345730+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.348956+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.348980+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.349643+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.349668+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.349816+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.349817+00:00", "trade", 7.95, 166.0]
["2026-09-24T13:36:42.349846+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.354630+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:36:42.354630+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.354631+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:36:42.354633+00:00", "trade", 7.94, 300.0]
["2026-09-24T13:36:42.354636+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.354644+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.354651+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.354658+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.354672+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.354679+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.354686+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.354693+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.354699+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.354871+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.354910+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:36:42.355008+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:42.355072+00:00", "trade", 7.94, 43.0]
["2026-09-24T13:36:42.355073+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:36:42.355073+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:36:42.355138+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:36:42.355152+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:36:42.355167+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:36:42.355174+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:36:42.355311+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:36:42.355339+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:36:42.355341+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:36:42.355359+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:36:42.355368+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:42.355397+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:42.355411+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:42.355555+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:42.356483+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:42.356933+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:42.364030+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:42.364061+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:42.398594+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:42.615375+00:00", "trade", 7.935, 2500.0]
["2026-09-24T13:36:43.261637+00:00", "trade", 7.935, 26.0]
["2026-09-24T13:36:43.772576+00:00", "trade", 7.93, 10.0]
["2026-09-24T13:36:43.772596+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:43.772610+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:43.772618+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:43.772631+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:43.772636+00:00", "trade", 7.92, 300.0]
["2026-09-24T13:36:43.772637+00:00", "trade", 7.92, 27.0]
["2026-09-24T13:36:43.772639+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:43.772646+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:43.772653+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:43.772660+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:43.772667+00:00", "trade", 7.93, 100.0]
["2026-09-24T13:36:43.772670+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:36:43.772710+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:36:43.772717+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:36:43.772723+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:36:43.772723+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:36:43.772727+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:36:43.772731+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:36:43.772759+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:36:43.772780+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:36:43.772787+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:36:43.772793+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:36:43.772796+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:36:43.772839+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:36:43.772846+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:36:43.772852+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:36:43.772962+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:36:43.772969+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:36:43.772976+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:36:43.772983+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:36:43.772990+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:36:43.773062+00:00", "trade", 7.92, 200.0]
["2026-09-24T13:36:43.773077+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:36:43.773148+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:36:43.773168+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:36:43.773169+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:36:43.773216+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:36:43.773229+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:36:43.773251+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:36:43.773253+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:36:43.773306+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:36:43.773334+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:36:43.773376+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:36:43.773554+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:36:43.773642+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:36:43.773807+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:36:43.773834+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:36:43.773889+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:36:43.773898+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:36:43.774289+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:36:43.774310+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:36:43.805274+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:36:44.008926+00:00", "trade", 7.915, 49.0]
["2026-09-24T13:36:44.130696+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:36:44.131155+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:36:44.426670+00:00", "trade", 7.9297, 190.0]
["2026-09-24T13:36:44.540037+00:00", "trade", 7.9297, 300.0]
["2026-09-24T13:36:44.771269+00:00", "trade", 7.915, 100.0]
["2026-09-24T13:36:45.353843+00:00", "trade", 7.915, 15.0]
["2026-09-24T13:36:45.720852+00:00", "trade", 7.9202, 29.0]
["2026-09-24T13:36:45.743141+00:00", "trade", 7.9202, 1.0]
["2026-09-24T13:36:45.773480+00:00", "trade", 7.915, 10.0]
["2026-09-24T13:36:46.227418+00:00", "trade", 7.928, 100.0]
["2026-09-24T13:36:46.278365+00:00", "trade", 7.928, 100.0]
["2026-09-24T13:36:47.034133+00:00", "trade", 7.92, 1.0]
["2026-09-24T13:36:47.034812+00:00", "trade", 7.92, 1.0]
["2026-09-24T13:36:47.035289+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:36:47.043788+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:36:47.075548+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:36:47.075554+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:36:47.075561+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:36:47.075578+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:36:47.076140+00:00", "trade", 7.93, 2.0]
["2026-09-24T13:36:47.076141+00:00", "trade", 7.93, 300.0]
["2026-09-24T13:36:47.076143+00:00", "trade", 7.93, 117.0]
["2026-09-24T13:36:47.076145+00:00", "trade", 7.93, 1.0]
["2026-09-24T13:36:47.076147+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:36:47.076166+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:36:47.076176+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:36:47.076190+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:36:47.076197+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:36:47.076205+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:36:47.076205+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:36:47.076210+00:00", "trade", 7.93, 10.0]
["2026-09-24T13:36:47.076213+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:36:47.076220+00:00", "trade", 7.93, 100.0]
["2026-09-24T13:36:47.076220+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:36:47.076226+00:00", "trade", 7.93, 2.0]
["2026-09-24T13:36:47.076230+00:00", "trade", 7.93, 1.0]
["2026-09-24T13:36:47.076232+00:00", "trade", 7.93, 99.0]
["2026-09-24T13:36:47.076249+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:36:47.076258+00:00", "trade", 7.92, 3.0]
["2026-09-24T13:36:47.076262+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:36:47.076283+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:36:47.076306+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:36:47.076343+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:36:47.076381+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:36:47.076446+00:00", "trade", 7.93, 200.0]
["2026-09-24T13:36:47.076446+00:00", "trade", 7.93, 24.0]
["2026-09-24T13:36:47.076447+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:36:47.076529+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:36:47.076596+00:00", "trade", 7.93, 18.0]
["2026-09-24T13:36:47.076597+00:00", "trade", 7.93, 1.0]
["2026-09-24T13:36:47.076598+00:00", "trade", 7.93, 57.0]
["2026-09-24T13:36:47.076618+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:47.076625+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:47.076684+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:47.076792+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:47.076857+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:47.076880+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:47.076938+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:47.076955+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:47.077051+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:47.077308+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:47.077346+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:47.077357+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:47.077427+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:47.077449+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:47.077507+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:47.077667+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:47.077725+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:47.077939+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:47.077953+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:47.078139+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:47.078170+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:47.078443+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:47.078891+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:47.080916+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:47.080953+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:47.081361+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:47.081400+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:47.081439+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:47.081532+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:47.081802+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:47.081994+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:47.139889+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:36:47.139905+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:36:47.139941+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:36:47.140352+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:36:47.140359+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:36:47.140389+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:36:47.140805+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:36:47.212757+00:00", "trade", 7.93, 30.0]
["2026-09-24T13:36:47.320078+00:00", "trade", 7.9345, 100.0]
["2026-09-24T13:36:47.521899+00:00", "trade", 7.9268, 439.0]
["2026-09-24T13:36:47.563831+00:00", "trade", 7.9372, 1.0]
["2026-09-24T13:36:47.581012+00:00", "trade", 7.9337, 1.0]
["2026-09-24T13:36:47.604582+00:00", "trade", 7.9268, 1.0]
["2026-09-24T13:36:47.863780+00:00", "trade", 7.9398, 500.0]
["2026-09-24T13:36:47.864122+00:00", "trade", 7.9398, 1000.0]
["2026-09-24T13:36:47.864382+00:00", "trade", 7.9398, 1483.0]
["2026-09-24T13:36:47.864636+00:00", "trade", 7.9398, 54.0]
["2026-09-24T13:36:47.865872+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:36:47.865898+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:36:47.865918+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:36:47.865938+00:00", "trade", 7.939, 75.0]
["2026-09-24T13:36:47.866509+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:36:47.866934+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:36:47.867047+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:36:47.867059+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:36:47.867082+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:36:47.867189+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:36:47.869217+00:00", "trade", 7.9398, 788.0]
["2026-09-24T13:36:47.916794+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:36:48.186704+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:36:48.187199+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:36:48.187217+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:36:48.295776+00:00", "trade", 7.935, 50.0]
["2026-09-24T13:36:48.965887+00:00", "trade", 7.94, 2.0]
["2026-09-24T13:36:48.966381+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:36:48.966633+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:36:48.966656+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:36:48.966690+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:36:48.966825+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:36:48.967222+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:36:48.967243+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:36:48.967351+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:36:48.967463+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:36:48.967794+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:36:48.972873+00:00", "trade", 7.949, 75.0]
["2026-09-24T13:36:48.973708+00:00", "trade", 7.95, 123.0]
["2026-09-24T13:36:48.977024+00:00", "trade", 7.94, 2.0]
["2026-09-24T13:36:49.079322+00:00", "trade", 7.94, 2.0]
["2026-09-24T13:36:49.181163+00:00", "trade", 7.94, 2.0]
["2026-09-24T13:36:49.284839+00:00", "trade", 7.94, 2.0]
["2026-09-24T13:36:49.284898+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:36:49.284925+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:36:49.297341+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:36:49.327514+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:36:49.388958+00:00", "trade", 7.94, 2.0]
["2026-09-24T13:36:49.389020+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:36:49.389046+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:36:49.412426+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:49.412458+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:49.413160+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:49.414754+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:49.929521+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:36:49.929576+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:36:49.929661+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:36:49.930048+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:36:49.930060+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:36:49.930143+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:36:49.930206+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:36:49.930578+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:36:49.930600+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:36:49.930616+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:36:49.931069+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:36:49.932013+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:36:49.934270+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:36:49.934299+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:36:49.934734+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:36:50.066378+00:00", "trade", 7.95, 2.0]
["2026-09-24T13:36:50.066414+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:36:50.066916+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:36:50.067422+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:36:50.068157+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:36:50.756618+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:36:50.886503+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:36:51.043762+00:00", "trade", 7.95, 2.0]
["2026-09-24T13:36:51.043824+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:36:51.043850+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:36:51.044230+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:36:51.044488+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:36:51.044544+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:36:51.084503+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:36:53.450918+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:36:53.451389+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:36:53.871300+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:36:53.997869+00:00", "trade", 7.9598, 78.0]
["2026-09-24T13:36:54.161463+00:00", "trade", 7.9598, 1200.0]
["2026-09-24T13:36:54.162242+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:36:54.162709+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:36:54.173042+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:36:54.223376+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:54.223410+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:54.224127+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:54.224151+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:54.224520+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:54.224553+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:54.224565+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:54.224571+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:54.224798+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:54.224936+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:54.225009+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:54.225404+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:54.225437+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:54.225466+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:54.226572+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:54.314827+00:00", "trade", 7.9562, 25.0]
["2026-09-24T13:36:54.640383+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.082114+00:00", "trade", 7.955, 1000.0]
["2026-09-24T13:36:55.917892+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.918681+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.919083+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.919782+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.919843+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.919857+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.920251+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.920289+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.992012+00:00", "trade", 7.955, 100.0]
["2026-09-24T13:36:55.992043+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.992045+00:00", "trade", 7.955, 439.0]
["2026-09-24T13:36:55.992045+00:00", "trade", 7.96, 400.0]
["2026-09-24T13:36:55.992046+00:00", "trade", 7.96, 441.0]
["2026-09-24T13:36:55.992064+00:00", "trade", 7.96, 159.0]
["2026-09-24T13:36:55.992066+00:00", "trade", 7.96, 280.0]
["2026-09-24T13:36:55.992091+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.992093+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.992106+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.992112+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.992118+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.992126+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.992133+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.992140+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.992175+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.992176+00:00", "trade", 7.955, 206.0]
["2026-09-24T13:36:55.992183+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.992184+00:00", "trade", 7.95, 72.0]
["2026-09-24T13:36:55.992189+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.992196+00:00", "trade", 7.95, 110.0]
["2026-09-24T13:36:55.992204+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.992210+00:00", "trade", 7.95, 70.0]
["2026-09-24T13:36:55.992268+00:00", "trade", 7.955, 495.0]
["2026-09-24T13:36:55.992298+00:00", "trade", 7.94, 206.0]
["2026-09-24T13:36:55.992325+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.992343+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.992362+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.992369+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.992376+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.992384+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.992391+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.992400+00:00", "trade", 7.96, 500.0]
["2026-09-24T13:36:55.992405+00:00", "trade", 7.95, 1.0]
["2026-09-24T13:36:55.992408+00:00", "trade", 7.96, 29.0]
["2026-09-24T13:36:55.992409+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.992411+00:00", "trade", 7.95, 13.0]
["2026-09-24T13:36:55.992416+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.992423+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.992430+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.992437+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.992443+00:00", "trade", 7.95, 9.0]
["2026-09-24T13:36:55.992443+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:36:55.992452+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.992454+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:36:55.992460+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.992466+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.992468+00:00", "trade", 7.96, 500.0]
["2026-09-24T13:36:55.992472+00:00", "trade", 7.955, 100.0]
["2026-09-24T13:36:55.992474+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.992476+00:00", "trade", 7.96, 600.0]
["2026-09-24T13:36:55.992477+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:36:55.992480+00:00", "trade", 7.955, 100.0]
["2026-09-24T13:36:55.992481+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.992483+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:36:55.992485+00:00", "trade", 7.96, 71.0]
["2026-09-24T13:36:55.992486+00:00", "trade", 7.96, 429.0]
["2026-09-24T13:36:55.992487+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.992495+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.992502+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.992507+00:00", "trade", 7.96, 600.0]
["2026-09-24T13:36:55.992509+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.992511+00:00", "trade", 7.96, 600.0]
["2026-09-24T13:36:55.992512+00:00", "trade", 7.96, 70.0]
["2026-09-24T13:36:55.992520+00:00", "trade", 7.96, 51.0]
["2026-09-24T13:36:55.992520+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:36:55.992521+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:36:55.992523+00:00", "trade", 7.96, 300.0]
["2026-09-24T13:36:55.992524+00:00", "trade", 7.95, 3.0]
["2026-09-24T13:36:55.992524+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:36:55.992532+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.992539+00:00", "trade", 7.96, 500.0]
["2026-09-24T13:36:55.992539+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.992545+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.992549+00:00", "trade", 7.95, 300.0]
["2026-09-24T13:36:55.992552+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.992563+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:36:55.992568+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.992575+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.992580+00:00", "trade", 7.96, 55.0]
["2026-09-24T13:36:55.992582+00:00", "trade", 7.96, 600.0]
["2026-09-24T13:36:55.992582+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.992589+00:00", "trade", 7.96, 173.0]
["2026-09-24T13:36:55.992589+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.992596+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.992602+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:36:55.992610+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.992612+00:00", "quote", 7.95, 7.95]
["2026-09-24T13:36:55.992617+00:00", "quote", 7.95, 7.95]
["2026-09-24T13:36:55.992637+00:00", "quote", 7.95, 7.95]
["2026-09-24T13:36:55.992660+00:00", "quote", 7.95, 7.95]
["2026-09-24T13:36:55.992668+00:00", "quote", 7.95, 7.95]
["2026-09-24T13:36:55.992671+00:00", "trade", 7.96, 500.0]
["2026-09-24T13:36:55.992675+00:00", "quote", 7.95, 7.95]
["2026-09-24T13:36:55.992682+00:00", "quote", 7.95, 7.95]
["2026-09-24T13:36:55.992683+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:36:55.992689+00:00", "quote", 7.95, 7.95]
["2026-09-24T13:36:55.992696+00:00", "trade", 7.95, 2.0]
["2026-09-24T13:36:55.992700+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:36:55.992702+00:00", "trade", 7.95, 43.0]
["2026-09-24T13:36:55.992702+00:00", "trade", 7.95, 6.0]
["2026-09-24T13:36:55.992703+00:00", "trade", 7.95, 2.0]
["2026-09-24T13:36:55.992705+00:00", "quote", 7.95, 7.95]
["2026-09-24T13:36:55.992705+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.992739+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.992741+00:00", "trade", 7.96, 600.0]
["2026-09-24T13:36:55.992744+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:36:55.992744+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:36:55.992745+00:00", "trade", 7.96, 102.0]
["2026-09-24T13:36:55.992746+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.992747+00:00", "trade", 7.96, 277.0]
["2026-09-24T13:36:55.992766+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.992787+00:00", "trade", 7.955, 142.0]
["2026-09-24T13:36:55.992801+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.992842+00:00", "trade", 7.955, 258.0]
["2026-09-24T13:36:55.992850+00:00", "trade", 7.96, 500.0]
["2026-09-24T13:36:55.992850+00:00", "trade", 7.96, 600.0]
["2026-09-24T13:36:55.992852+00:00", "trade", 7.96, 200.0]
["2026-09-24T13:36:55.992852+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.992853+00:00", "trade", 7.96, 300.0]
["2026-09-24T13:36:55.992854+00:00", "trade", 7.96, 62.0]
["2026-09-24T13:36:55.992858+00:00", "trade", 7.96, 10.0]
["2026-09-24T13:36:55.992858+00:00", "trade", 7.96, 1013.0]
["2026-09-24T13:36:55.992859+00:00", "trade", 7.96, 15.0]
["2026-09-24T13:36:55.992859+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.992865+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.992903+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.992904+00:00", "trade", 7.96, 600.0]
["2026-09-24T13:36:55.992905+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:36:55.992906+00:00", "trade", 7.96, 223.0]
["2026-09-24T13:36:55.992907+00:00", "trade", 7.96, 500.0]
["2026-09-24T13:36:55.992907+00:00", "trade", 7.96, 102.0]
["2026-09-24T13:36:55.992911+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.992925+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.992935+00:00", "trade", 7.96, 485.0]
["2026-09-24T13:36:55.992941+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.992941+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.992943+00:00", "trade", 7.96, 900.0]
["2026-09-24T13:36:55.992967+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.992970+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.992974+00:00", "trade", 7.96, 86.0]
["2026-09-24T13:36:55.992977+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.993097+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.993104+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.993142+00:00", "trade", 7.96, 61.0]
["2026-09-24T13:36:55.993143+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.993144+00:00", "trade", 7.96, 400.0]
["2026-09-24T13:36:55.993146+00:00", "trade", 7.96, 327.0]
["2026-09-24T13:36:55.993147+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:36:55.993159+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.993210+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.993218+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.993227+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.993235+00:00", "trade", 7.96, 2.0]
["2026-09-24T13:36:55.993238+00:00", "trade", 7.96, 98.0]
["2026-09-24T13:36:55.993281+00:00", "trade", 7.96, 302.0]
["2026-09-24T13:36:55.993281+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.993332+00:00", "trade", 7.96, 198.0]
["2026-09-24T13:36:55.993351+00:00", "trade", 7.96, 414.0]
["2026-09-24T13:36:55.993353+00:00", "trade", 7.96, 86.0]
["2026-09-24T13:36:55.993373+00:00", "trade", 7.96, 2.0]
["2026-09-24T13:36:55.993375+00:00", "trade", 7.96, 257.0]
["2026-09-24T13:36:55.993380+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.993427+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.993434+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.993445+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.993452+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.993455+00:00", "trade", 7.96, 171.0]
["2026-09-24T13:36:55.993459+00:00", "trade", 7.96, 66.0]
["2026-09-24T13:36:55.993506+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.993623+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:36:55.993642+00:00", "trade", 7.96, 500.0]
["2026-09-24T13:36:55.993642+00:00", "trade", 7.96, 98.0]
["2026-09-24T13:36:55.993642+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.993643+00:00", "trade", 7.96, 1.0]
["2026-09-24T13:36:55.993668+00:00", "trade", 7.96, 3.0]
["2026-09-24T13:36:55.993691+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.993724+00:00", "trade", 7.95, 67.0]
["2026-09-24T13:36:55.993793+00:00", "trade", 7.96, 500.0]
["2026-09-24T13:36:55.993794+00:00", "trade", 7.96, 14.0]
["2026-09-24T13:36:55.993794+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.993796+00:00", "trade", 7.96, 19.0]
["2026-09-24T13:36:55.993797+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:36:55.993798+00:00", "trade", 7.96, 151.0]
["2026-09-24T13:36:55.993803+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:36:55.993810+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:36:55.993863+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:36:55.993870+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:36:55.993911+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:36:55.994042+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:36:55.994100+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:36:55.994166+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:36:55.994187+00:00", "trade", 7.95, 1115.0]
["2026-09-24T13:36:55.994456+00:00", "trade", 7.95, 1.0]
["2026-09-24T13:36:55.994477+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:36:55.994556+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:36:55.994589+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:36:55.994629+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:36:55.994652+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:36:55.994813+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:36:55.995088+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:36:55.995298+00:00", "trade", 7.95, 279.0]
["2026-09-24T13:36:55.998526+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:36:55.998550+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:36:55.998681+00:00", "trade", 7.9625, 400.0]
["2026-09-24T13:36:55.999013+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:36:55.999504+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:36:56.002705+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:36:56.007360+00:00", "trade", 7.96, 8.0]
["2026-09-24T13:36:56.019120+00:00", "trade", 7.9605, 10.0]
["2026-09-24T13:36:56.041646+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:36:56.041792+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:36:56.041810+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:36:56.041820+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:36:56.041830+00:00", "trade", 7.97, 8.0]
["2026-09-24T13:36:56.042032+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:36:56.042040+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:36:56.042047+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:36:56.042054+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:36:56.042056+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:36:56.042081+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:36:56.042138+00:00", "trade", 7.97, 100.0]
["2026-09-24T13:36:56.042140+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:36:56.042145+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:36:56.042343+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:36:56.042450+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:36:56.042503+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:36:56.042510+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:36:56.042637+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:36:56.042887+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:36:56.042927+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:36:56.043092+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:36:56.046092+00:00", "trade", 7.9625, 100.0]
["2026-09-24T13:36:56.046213+00:00", "trade", 7.97, 100.0]
["2026-09-24T13:36:56.046288+00:00", "trade", 7.97, 2.0]
["2026-09-24T13:36:56.046748+00:00", "trade", 7.97, 100.0]
["2026-09-24T13:36:56.046858+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:36:56.047291+00:00", "trade", 7.97, 92.0]
["2026-09-24T13:36:56.047326+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:36:56.047496+00:00", "trade", 7.97, 98.0]
["2026-09-24T13:36:56.047504+00:00", "trade", 7.97, 600.0]
["2026-09-24T13:36:56.047508+00:00", "trade", 7.96, 302.0]
["2026-09-24T13:36:56.047523+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:36:56.047718+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:36:56.080797+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:36:56.080804+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:36:56.093821+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:36:56.144987+00:00", "trade", 7.97, 2.0]
["2026-09-24T13:36:56.156597+00:00", "trade", 7.97, 2.0]
["2026-09-24T13:36:56.242385+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:36:56.253893+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:36:56.253919+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:36:56.257648+00:00", "trade", 7.97, 2.0]
["2026-09-24T13:36:56.257705+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:36:56.281384+00:00", "trade", 7.97, 25.0]
["2026-09-24T13:36:56.295548+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:36:56.359947+00:00", "trade", 7.97, 2.0]
["2026-09-24T13:36:56.460620+00:00", "trade", 7.97, 2.0]
["2026-09-24T13:36:56.561282+00:00", "trade", 7.97, 2.0]
["2026-09-24T13:36:56.661951+00:00", "trade", 7.97, 2.0]
["2026-09-24T13:36:56.762602+00:00", "trade", 7.97, 2.0]
["2026-09-24T13:36:56.863272+00:00", "trade", 7.97, 2.0]
["2026-09-24T13:36:56.963934+00:00", "trade", 7.97, 2.0]
["2026-09-24T13:36:57.064598+00:00", "trade", 7.97, 2.0]
["2026-09-24T13:36:57.165264+00:00", "trade", 7.97, 2.0]
["2026-09-24T13:36:57.179792+00:00", "trade", 7.96, 760.0]
["2026-09-24T13:36:57.265926+00:00", "trade", 7.97, 2.0]
["2026-09-24T13:36:57.366556+00:00", "trade", 7.97, 2.0]
["2026-09-24T13:36:57.467824+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:36:57.468322+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:36:57.468405+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:36:57.472767+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:36:57.483823+00:00", "trade", 7.965, 100.0]
["2026-09-24T13:36:57.493313+00:00", "trade", 7.98, 100.0]
["2026-09-24T13:36:57.493313+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:36:57.493334+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:36:57.493335+00:00", "trade", 7.98, 1900.0]
["2026-09-24T13:36:57.493336+00:00", "trade", 7.98, 15.0]
["2026-09-24T13:36:57.493337+00:00", "trade", 7.98, 300.0]
["2026-09-24T13:36:57.493339+00:00", "trade", 7.98, 500.0]
["2026-09-24T13:36:57.493343+00:00", "trade", 7.98, 14.0]
["2026-09-24T13:36:57.493343+00:00", "trade", 7.98, 10.0]
["2026-09-24T13:36:57.493349+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:36:57.493355+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:36:57.493365+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:36:57.493397+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:36:57.493404+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:36:57.493410+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:36:57.493417+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:36:57.493438+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:36:57.493459+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:36:57.493478+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:36:57.493568+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:36:57.493599+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:36:57.493608+00:00", "trade", 7.98, 129.0]
["2026-09-24T13:36:57.493609+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:36:57.493616+00:00", "trade", 7.98, 100.0]
["2026-09-24T13:36:57.493616+00:00", "trade", 7.98, 100.0]
["2026-09-24T13:36:57.493620+00:00", "trade", 7.98, 10.0]
["2026-09-24T13:36:57.493716+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:36:57.493783+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:36:57.493791+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:36:57.493819+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:36:57.493828+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:36:57.493949+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:36:57.493980+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:36:57.494562+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:36:57.494592+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:36:57.495061+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:36:57.495225+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:36:57.497839+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:36:57.498265+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:36:57.515125+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:36:57.519914+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:36:57.570973+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:36:57.584783+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:36:57.585763+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:36:57.585769+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:36:57.585788+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:36:57.593393+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:36:57.593399+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:36:57.593906+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:36:57.612489+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:36:57.725388+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:36:57.798750+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:36:57.799205+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:36:57.799287+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:36:57.802941+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:36:57.803627+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:36:57.815488+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:36:57.837657+00:00", "trade", 7.985, 700.0]
["2026-09-24T13:36:57.838436+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:36:57.842633+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:36:57.848770+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:36:57.848795+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:36:57.849547+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:36:57.849964+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:36:57.860648+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:36:57.929822+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:36:57.997777+00:00", "trade", 7.985, 100.0]
["2026-09-24T13:36:58.344141+00:00", "trade", 7.98, 1.0]
["2026-09-24T13:36:58.355597+00:00", "trade", 7.9805, 1475.0]
["2026-09-24T13:36:58.864013+00:00", "trade", 7.985, 100.0]
["2026-09-24T13:36:59.540688+00:00", "trade", 7.985, 9.0]
["2026-09-24T13:36:59.540754+00:00", "trade", 7.985, 15.0]
["2026-09-24T13:36:59.748298+00:00", "trade", 7.99, 12.0]
["2026-09-24T13:37:00.108970+00:00", "trade", 7.986, 1000.0]
["2026-09-24T13:37:00.567912+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:00.568368+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:00.568454+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:00.597035+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:00.702160+00:00", "trade", 7.9895, 500.0]
["2026-09-24T13:37:00.915606+00:00", "trade", 7.9867, 24.0]
["2026-09-24T13:37:00.934455+00:00", "trade", 7.9867, 1.0]
["2026-09-24T13:37:01.001121+00:00", "trade", 7.985, 100.0]
["2026-09-24T13:37:01.001122+00:00", "trade", 7.985, 84.0]
["2026-09-24T13:37:01.001707+00:00", "trade", 7.985, 100.0]
["2026-09-24T13:37:01.001751+00:00", "trade", 7.985, 100.0]
["2026-09-24T13:37:01.001866+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:01.001896+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:01.002133+00:00", "trade", 7.985, 100.0]
["2026-09-24T13:37:01.003365+00:00", "trade", 7.99, 2016.0]
["2026-09-24T13:37:01.003410+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:01.003438+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:01.054056+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:01.054092+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:01.192641+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:01.193039+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:01.193752+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:01.234318+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:01.630152+00:00", "trade", 7.985, 37.0]
["2026-09-24T13:37:01.638211+00:00", "trade", 7.98, 100.0]
["2026-09-24T13:37:01.638211+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:01.638231+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:01.638238+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:01.638252+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:01.638259+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:01.638266+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:01.638272+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:01.638517+00:00", "trade", 7.98, 5.0]
["2026-09-24T13:37:01.638589+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:01.638800+00:00", "quote", 7.96, 7.99]
["2026-09-24T13:37:01.638803+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:01.638892+00:00", "trade", 7.975, 7.0]
["2026-09-24T13:37:01.639001+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:01.639208+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:01.639274+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:01.639490+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:01.639659+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:01.639809+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:01.642679+00:00", "quote", 7.96, 7.99]
["2026-09-24T13:37:01.642702+00:00", "quote", 7.96, 7.99]
["2026-09-24T13:37:01.642730+00:00", "quote", 7.96, 7.99]
["2026-09-24T13:37:01.642754+00:00", "quote", 7.96, 7.99]
["2026-09-24T13:37:01.731797+00:00", "quote", 7.96, 7.99]
["2026-09-24T13:37:01.880204+00:00", "trade", 7.975, 100.0]
["2026-09-24T13:37:01.967519+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:01.967533+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:01.967541+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:01.967547+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:01.967554+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:01.967561+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:01.967624+00:00", "trade", 7.97, 6.0]
["2026-09-24T13:37:01.967661+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:01.967698+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:01.967870+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:01.967993+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:01.968000+00:00", "quote", 7.95, 7.98]
["2026-09-24T13:37:01.968095+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:01.968125+00:00", "quote", 7.95, 7.98]
["2026-09-24T13:37:01.968237+00:00", "quote", 7.95, 7.98]
["2026-09-24T13:37:01.968256+00:00", "quote", 7.95, 7.98]
["2026-09-24T13:37:01.968409+00:00", "quote", 7.95, 7.98]
["2026-09-24T13:37:01.968562+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:01.968600+00:00", "quote", 7.95, 7.98]
["2026-09-24T13:37:01.968642+00:00", "quote", 7.95, 7.98]
["2026-09-24T13:37:01.969025+00:00", "quote", 7.95, 7.98]
["2026-09-24T13:37:01.969058+00:00", "quote", 7.95, 7.98]
["2026-09-24T13:37:01.969076+00:00", "quote", 7.95, 7.98]
["2026-09-24T13:37:01.969166+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:37:01.969201+00:00", "trade", 7.965, 500.0]
["2026-09-24T13:37:01.969282+00:00", "trade", 7.96, 400.0]
["2026-09-24T13:37:01.969639+00:00", "trade", 7.96, 500.0]
["2026-09-24T13:37:01.970371+00:00", "quote", 7.95, 7.98]
["2026-09-24T13:37:01.971651+00:00", "quote", 7.95, 7.98]
["2026-09-24T13:37:01.971674+00:00", "quote", 7.95, 7.98]
["2026-09-24T13:37:01.972075+00:00", "quote", 7.95, 7.98]
["2026-09-24T13:37:01.972530+00:00", "quote", 7.95, 7.98]
["2026-09-24T13:37:01.972960+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:37:01.984219+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:37:01.988890+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:01.990393+00:00", "trade", 7.97, 100.0]
["2026-09-24T13:37:01.990601+00:00", "trade", 7.97, 100.0]
["2026-09-24T13:37:01.990892+00:00", "trade", 7.97, 100.0]
["2026-09-24T13:37:01.990917+00:00", "trade", 7.97, 100.0]
["2026-09-24T13:37:01.990929+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:01.991301+00:00", "quote", 7.96, 7.99]
["2026-09-24T13:37:01.991745+00:00", "quote", 7.96, 7.99]
["2026-09-24T13:37:01.991746+00:00", "quote", 7.96, 7.99]
["2026-09-24T13:37:01.992265+00:00", "quote", 7.96, 7.99]
["2026-09-24T13:37:02.036123+00:00", "quote", 7.96, 7.99]
["2026-09-24T13:37:02.168100+00:00", "quote", 7.96, 7.99]
["2026-09-24T13:37:02.212962+00:00", "quote", 7.96, 7.99]
["2026-09-24T13:37:02.276499+00:00", "quote", 7.96, 7.99]
["2026-09-24T13:37:02.891851+00:00", "quote", 7.95, 7.99]
["2026-09-24T13:37:02.891938+00:00", "trade", 7.99, 4.0]
["2026-09-24T13:37:02.891945+00:00", "quote", 7.96, 7.99]
["2026-09-24T13:37:02.891961+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:02.891967+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:02.891988+00:00", "trade", 7.98, 205.0]
["2026-09-24T13:37:02.891992+00:00", "quote", 7.96, 7.99]
["2026-09-24T13:37:02.892015+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:02.892023+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:02.892029+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:02.892043+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:02.892366+00:00", "trade", 7.96, 94.0]
["2026-09-24T13:37:02.892375+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:02.892422+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:02.892430+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:02.892437+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:02.892471+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:02.892497+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:02.892565+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:02.892572+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:02.892720+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:02.892853+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:02.892864+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:02.892895+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:02.892902+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:02.893977+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:02.893985+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:02.894001+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:02.894506+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:02.894513+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:02.897123+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:02.897481+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:02.936745+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:02.992983+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:03.633679+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:03.634253+00:00", "quote", 7.95, 7.98]
["2026-09-24T13:37:03.634285+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:03.634310+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:03.634916+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:03.678839+00:00", "quote", 7.95, 7.98]
["2026-09-24T13:37:03.974553+00:00", "trade", 7.98, 2000.0]
["2026-09-24T13:37:04.105333+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:04.105358+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:04.105634+00:00", "trade", 7.98, 3.0]
["2026-09-24T13:37:04.105657+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:04.105696+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:04.106053+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:04.106091+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:04.106865+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:04.106889+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:04.112686+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:04.112714+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:04.113111+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:04.113440+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:04.113465+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:04.113483+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:04.113524+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:04.113904+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:04.113940+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:04.113987+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:04.114014+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:04.114368+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:04.114433+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:04.134916+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:04.138509+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:04.156211+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:04.199692+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:04.325967+00:00", "trade", 7.9738, 62.0]
["2026-09-24T13:37:04.326330+00:00", "trade", 7.9738, 1.0]
["2026-09-24T13:37:04.991140+00:00", "trade", 7.9601, 8894.0]
["2026-09-24T13:37:04.991507+00:00", "trade", 7.9601, 1.0]
["2026-09-24T13:37:04.995613+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:04.995621+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:04.995754+00:00", "quote", 7.95, 7.98]
["2026-09-24T13:37:04.995859+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:04.995886+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:04.995895+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:04.996434+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:05.040042+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:05.040429+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:05.040782+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:05.040807+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:05.070342+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:05.070437+00:00", "trade", 7.97, 100.0]
["2026-09-24T13:37:05.072017+00:00", "trade", 7.98, 397.0]
["2026-09-24T13:37:05.072017+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:05.072018+00:00", "trade", 7.98, 205.0]
["2026-09-24T13:37:05.072020+00:00", "trade", 7.98, 100.0]
["2026-09-24T13:37:05.072038+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:05.072044+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:05.072052+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:05.072059+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:05.072065+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:05.072073+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:05.072094+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:05.072233+00:00", "trade", 7.98, 200.0]
["2026-09-24T13:37:05.072244+00:00", "trade", 7.98, 100.0]
["2026-09-24T13:37:05.072249+00:00", "trade", 7.98, 100.0]
["2026-09-24T13:37:05.072254+00:00", "trade", 7.98, 75.0]
["2026-09-24T13:37:05.072283+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:05.072291+00:00", "trade", 7.97, 100.0]
["2026-09-24T13:37:05.072292+00:00", "trade", 7.97, 100.0]
["2026-09-24T13:37:05.072292+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:05.072296+00:00", "trade", 7.97, 200.0]
["2026-09-24T13:37:05.072296+00:00", "trade", 7.97, 100.0]
["2026-09-24T13:37:05.072298+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:05.072299+00:00", "trade", 7.97, 205.0]
["2026-09-24T13:37:05.072299+00:00", "trade", 7.97, 282.0]
["2026-09-24T13:37:05.072303+00:00", "trade", 7.97, 56.0]
["2026-09-24T13:37:05.072304+00:00", "trade", 7.97, 50.0]
["2026-09-24T13:37:05.072305+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:05.072312+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:05.072318+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:05.072319+00:00", "trade", 7.97, 100.0]
["2026-09-24T13:37:05.072320+00:00", "trade", 7.97, 18.0]
["2026-09-24T13:37:05.072325+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:05.072332+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:05.072335+00:00", "trade", 7.97, 72.0]
["2026-09-24T13:37:05.072336+00:00", "trade", 7.97, 28.0]
["2026-09-24T13:37:05.072337+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:05.072352+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:05.072356+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:05.072363+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:05.072369+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:05.072376+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:05.072384+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:05.072404+00:00", "trade", 7.97, 20.0]
["2026-09-24T13:37:05.072406+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:05.072412+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:05.072435+00:00", "quote", 7.97, 7.97]
["2026-09-24T13:37:05.072436+00:00", "trade", 7.97, 4.0]
["2026-09-24T13:37:05.072457+00:00", "quote", 7.97, 7.97]
["2026-09-24T13:37:05.072594+00:00", "quote", 7.97, 7.97]
["2026-09-24T13:37:05.072609+00:00", "trade", 7.97, 100.0]
["2026-09-24T13:37:05.072613+00:00", "quote", 7.97, 7.97]
["2026-09-24T13:37:05.072614+00:00", "trade", 7.97, 100.0]
["2026-09-24T13:37:05.072619+00:00", "trade", 7.97, 100.0]
["2026-09-24T13:37:05.072620+00:00", "quote", 7.97, 7.97]
["2026-09-24T13:37:05.072623+00:00", "trade", 7.97, 100.0]
["2026-09-24T13:37:05.072626+00:00", "trade", 7.97, 100.0]
["2026-09-24T13:37:05.072628+00:00", "quote", 7.97, 7.97]
["2026-09-24T13:37:05.072629+00:00", "quote", 7.97, 7.97]
["2026-09-24T13:37:05.072630+00:00", "trade", 7.97, 322.0]
["2026-09-24T13:37:05.072637+00:00", "quote", 7.97, 7.97]
["2026-09-24T13:37:05.072640+00:00", "trade", 7.97, 141.0]
["2026-09-24T13:37:05.072644+00:00", "quote", 7.97, 7.97]
["2026-09-24T13:37:05.072651+00:00", "quote", 7.97, 7.97]
["2026-09-24T13:37:05.072753+00:00", "trade", 7.97, 78.0]
["2026-09-24T13:37:05.072829+00:00", "quote", 7.97, 7.97]
["2026-09-24T13:37:05.072892+00:00", "quote", 7.97, 7.97]
["2026-09-24T13:37:05.072895+00:00", "trade", 7.97, 100.0]
["2026-09-24T13:37:05.072898+00:00", "trade", 7.97, 129.0]
["2026-09-24T13:37:05.072899+00:00", "quote", 7.97, 7.97]
["2026-09-24T13:37:05.072913+00:00", "quote", 7.97, 7.97]
["2026-09-24T13:37:05.072930+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:05.072931+00:00", "trade", 7.97, 100.0]
["2026-09-24T13:37:05.072931+00:00", "trade", 7.97, 38.0]
["2026-09-24T13:37:05.072931+00:00", "trade", 7.97, 100.0]
["2026-09-24T13:37:05.072987+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:05.073008+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:05.073034+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:05.073052+00:00", "trade", 7.97, 100.0]
["2026-09-24T13:37:05.073112+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:05.073154+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:05.073197+00:00", "trade", 7.97, 18.0]
["2026-09-24T13:37:05.073203+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:05.073255+00:00", "trade", 7.97, 1.0]
["2026-09-24T13:37:05.073281+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:05.073382+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:05.073529+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:05.073577+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:05.073584+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:05.073591+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:05.073596+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:05.073629+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:05.073683+00:00", "trade", 7.97, 5.0]
["2026-09-24T13:37:05.073689+00:00", "trade", 7.98, 100.0]
["2026-09-24T13:37:05.073691+00:00", "trade", 7.98, 5.0]
["2026-09-24T13:37:05.073692+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:05.073693+00:00", "trade", 7.97, 200.0]
["2026-09-24T13:37:05.073694+00:00", "trade", 7.97, 100.0]
["2026-09-24T13:37:05.073695+00:00", "trade", 7.97, 135.0]
["2026-09-24T13:37:05.073697+00:00", "trade", 7.97, 100.0]
["2026-09-24T13:37:05.073699+00:00", "trade", 7.97, 100.0]
["2026-09-24T13:37:05.073700+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:05.073702+00:00", "trade", 7.97, 4.0]
["2026-09-24T13:37:05.073702+00:00", "trade", 7.97, 382.0]
["2026-09-24T13:37:05.073705+00:00", "trade", 7.97, 205.0]
["2026-09-24T13:37:05.073707+00:00", "trade", 7.98, 100.0]
["2026-09-24T13:37:05.073707+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:05.073711+00:00", "trade", 7.98, 100.0]
["2026-09-24T13:37:05.073711+00:00", "trade", 7.98, 100.0]
["2026-09-24T13:37:05.073712+00:00", "trade", 7.98, 100.0]
["2026-09-24T13:37:05.073713+00:00", "trade", 7.98, 200.0]
["2026-09-24T13:37:05.073714+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:05.073720+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:05.073734+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:05.073785+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:05.073786+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:05.073793+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:05.073800+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:05.073806+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:05.073813+00:00", "trade", 7.98, 3.0]
["2026-09-24T13:37:05.073813+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:05.073818+00:00", "trade", 7.98, 100.0]
["2026-09-24T13:37:05.073819+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:05.073834+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:05.073847+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:05.073854+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:05.073867+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:05.073874+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:05.073880+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:05.073887+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:05.073893+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:05.073927+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:05.073935+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:05.073947+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:05.073997+00:00", "quote", 7.97, 7.97]
["2026-09-24T13:37:05.074021+00:00", "quote", 7.97, 7.97]
["2026-09-24T13:37:05.074028+00:00", "quote", 7.97, 7.97]
["2026-09-24T13:37:05.074035+00:00", "quote", 7.97, 7.97]
["2026-09-24T13:37:05.074042+00:00", "quote", 7.97, 7.97]
["2026-09-24T13:37:05.074056+00:00", "quote", 7.97, 7.97]
["2026-09-24T13:37:05.074059+00:00", "quote", 7.97, 7.97]
["2026-09-24T13:37:05.074063+00:00", "quote", 7.97, 7.97]
["2026-09-24T13:37:05.074070+00:00", "quote", 7.97, 7.97]
["2026-09-24T13:37:05.074084+00:00", "quote", 7.97, 7.97]
["2026-09-24T13:37:05.074101+00:00", "trade", 7.97, 100.0]
["2026-09-24T13:37:05.074101+00:00", "trade", 7.98, 20.0]
["2026-09-24T13:37:05.074103+00:00", "trade", 7.98, 77.0]
["2026-09-24T13:37:05.074103+00:00", "trade", 7.98, 39.0]
["2026-09-24T13:37:05.074115+00:00", "quote", 7.97, 7.97]
["2026-09-24T13:37:05.074116+00:00", "trade", 7.97, 100.0]
["2026-09-24T13:37:05.074122+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:05.074237+00:00", "trade", 7.97, 100.0]
["2026-09-24T13:37:05.074241+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:05.074360+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:05.074409+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:05.074569+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:05.074588+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:05.074824+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:05.074912+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:05.074942+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:05.075021+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:05.075554+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:05.075929+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:05.076005+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:05.076269+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:05.076277+00:00", "trade", 7.98, 100.0]
["2026-09-24T13:37:05.076279+00:00", "trade", 7.98, 100.0]
["2026-09-24T13:37:05.076282+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:05.076298+00:00", "trade", 7.98, 97.0]
["2026-09-24T13:37:05.076303+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:05.076304+00:00", "trade", 7.98, 100.0]
["2026-09-24T13:37:05.076305+00:00", "trade", 7.98, 100.0]
["2026-09-24T13:37:05.076309+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:05.076316+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:05.076329+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:05.076337+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:05.076344+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:05.076350+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:05.076364+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:05.076394+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:05.076399+00:00", "trade", 7.98, 5.0]
["2026-09-24T13:37:05.076474+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:05.076582+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:05.076592+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:05.076599+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:05.076602+00:00", "trade", 7.98, 200.0]
["2026-09-24T13:37:05.076606+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:05.076612+00:00", "trade", 7.98, 100.0]
["2026-09-24T13:37:05.076612+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:05.076617+00:00", "trade", 7.98, 1200.0]
["2026-09-24T13:37:05.076624+00:00", "trade", 7.98, 100.0]
["2026-09-24T13:37:05.076630+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:05.076648+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:05.076677+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:05.076689+00:00", "trade", 7.98, 100.0]
["2026-09-24T13:37:05.076690+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:05.076706+00:00", "trade", 7.98, 100.0]
["2026-09-24T13:37:05.076706+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:05.076770+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:05.076779+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:05.076792+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:05.076799+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:05.076806+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:05.076993+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:05.077045+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:05.077445+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:05.077486+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:05.077762+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:05.080325+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:05.081014+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:05.081129+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:05.081299+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:05.088719+00:00", "trade", 7.98, 200.0]
["2026-09-24T13:37:05.117838+00:00", "trade", 7.98, 100.0]
["2026-09-24T13:37:05.117838+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:05.117839+00:00", "trade", 7.98, 7.0]
["2026-09-24T13:37:05.117840+00:00", "trade", 7.98, 135.0]
["2026-09-24T13:37:05.117841+00:00", "trade", 7.98, 100.0]
["2026-09-24T13:37:05.117851+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:05.117859+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:05.117867+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:05.117873+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:05.117880+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:05.117886+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:05.117895+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:05.117909+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:05.117915+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:05.117922+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:05.117935+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:05.118117+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:05.118135+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:05.118141+00:00", "trade", 7.99, 3.0]
["2026-09-24T13:37:05.120067+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:05.129967+00:00", "trade", 7.985, 2.0]
["2026-09-24T13:37:05.181813+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:05.504198+00:00", "trade", 7.985, 40.0]
["2026-09-24T13:37:05.504260+00:00", "trade", 7.985, 26.0]
["2026-09-24T13:37:05.628055+00:00", "trade", 7.9867, 2.0]
["2026-09-24T13:37:06.206719+00:00", "trade", 7.985, 485.0]
["2026-09-24T13:37:06.565660+00:00", "trade", 7.98, 100.0]
["2026-09-24T13:37:06.565660+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:06.565669+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:06.565682+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:06.565689+00:00", "trade", 7.98, 100.0]
["2026-09-24T13:37:06.565697+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:06.565711+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:06.565719+00:00", "trade", 7.98, 100.0]
["2026-09-24T13:37:06.565719+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:06.565726+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:06.565740+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:06.565747+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:06.565749+00:00", "trade", 7.98, 100.0]
["2026-09-24T13:37:06.565753+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:06.565760+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:06.565766+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:06.565774+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:06.565777+00:00", "trade", 7.98, 100.0]
["2026-09-24T13:37:06.565778+00:00", "trade", 7.98, 76.0]
["2026-09-24T13:37:06.565781+00:00", "trade", 7.98, 100.0]
["2026-09-24T13:37:06.565781+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:06.565787+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:06.565790+00:00", "trade", 7.98, 100.0]
["2026-09-24T13:37:06.565792+00:00", "trade", 7.98, 100.0]
["2026-09-24T13:37:06.565805+00:00", "trade", 7.98, 100.0]
["2026-09-24T13:37:06.565815+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:06.565818+00:00", "trade", 7.98, 100.0]
["2026-09-24T13:37:06.565822+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:06.565828+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:06.565833+00:00", "trade", 7.98, 100.0]
["2026-09-24T13:37:06.565842+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:06.565848+00:00", "trade", 7.98, 100.0]
["2026-09-24T13:37:06.565856+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:06.565861+00:00", "trade", 7.98, 100.0]
["2026-09-24T13:37:06.565864+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:06.565877+00:00", "trade", 7.98, 100.0]
["2026-09-24T13:37:06.565877+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:06.565880+00:00", "trade", 7.98, 100.0]
["2026-09-24T13:37:06.565883+00:00", "trade", 7.98, 100.0]
["2026-09-24T13:37:06.565884+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:06.565890+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:06.565896+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:06.565902+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:06.565907+00:00", "trade", 7.98, 100.0]
["2026-09-24T13:37:06.565908+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:06.565935+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:06.565936+00:00", "trade", 7.98, 100.0]
["2026-09-24T13:37:06.565942+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:06.565949+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:06.565957+00:00", "trade", 7.98, 5.0]
["2026-09-24T13:37:06.565963+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:06.565965+00:00", "trade", 7.98, 100.0]
["2026-09-24T13:37:06.565970+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:06.565976+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:06.565982+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:06.565987+00:00", "trade", 7.98, 95.0]
["2026-09-24T13:37:06.565989+00:00", "trade", 7.98, 7.0]
["2026-09-24T13:37:06.565989+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:06.565990+00:00", "trade", 7.98, 98.0]
["2026-09-24T13:37:06.565995+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:06.566002+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:06.566008+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:06.566015+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:06.566016+00:00", "trade", 7.98, 100.0]
["2026-09-24T13:37:06.566021+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:06.566029+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:06.566043+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:06.566049+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:06.566063+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:06.566076+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:06.566087+00:00", "trade", 7.98, 34.0]
["2026-09-24T13:37:06.566090+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:06.566104+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:06.566118+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:06.566125+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:06.566132+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:06.566152+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:06.566160+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:06.566166+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:06.566173+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:06.566179+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:06.566200+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:06.566483+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:06.566520+00:00", "trade", 7.98, 100.0]
["2026-09-24T13:37:06.566520+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:06.566522+00:00", "trade", 7.98, 100.0]
["2026-09-24T13:37:06.566526+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:06.566538+00:00", "trade", 7.98, 1300.0]
["2026-09-24T13:37:06.566543+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:06.566550+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:06.566557+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:06.566563+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:06.566749+00:00", "trade", 7.98, 369.0]
["2026-09-24T13:37:06.566750+00:00", "trade", 7.98, 100.0]
["2026-09-24T13:37:06.566750+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:06.566753+00:00", "trade", 7.98, 100.0]
["2026-09-24T13:37:06.566755+00:00", "trade", 7.98, 100.0]
["2026-09-24T13:37:06.566757+00:00", "trade", 7.98, 7.0]
["2026-09-24T13:37:06.566757+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:06.566763+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:06.566769+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:06.566784+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:06.566791+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:06.566797+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:06.566810+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:06.566818+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:06.566824+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:06.566832+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:06.566839+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:06.566854+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:06.566862+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:06.566931+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:06.566942+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:06.566953+00:00", "trade", 7.98, 100.0]
["2026-09-24T13:37:06.566953+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:06.566955+00:00", "trade", 7.98, 7.0]
["2026-09-24T13:37:06.566955+00:00", "trade", 7.98, 137.0]
["2026-09-24T13:37:06.566956+00:00", "trade", 7.98, 269.0]
["2026-09-24T13:37:06.566968+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:06.566975+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:06.566990+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:06.566997+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:06.567011+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:06.567144+00:00", "quote", 7.98, 7.98]
["2026-09-24T13:37:06.567159+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:06.567184+00:00", "trade", 7.98, 100.0]
["2026-09-24T13:37:06.567184+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:06.567193+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:06.567194+00:00", "trade", 7.98, 100.0]
["2026-09-24T13:37:06.567195+00:00", "trade", 7.98, 7.0]
["2026-09-24T13:37:06.567202+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:06.567211+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:06.567219+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:06.567240+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:06.567250+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:06.567255+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:06.567262+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:06.567277+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:06.567281+00:00", "trade", 7.98, 33.0]
["2026-09-24T13:37:06.567284+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:06.567304+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:06.567309+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:06.567312+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:06.567313+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:06.567342+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:06.567385+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:06.567402+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:06.567417+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:06.567462+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:06.567473+00:00", "quote", 7.98, 7.98]
["2026-09-24T13:37:06.567481+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:06.567501+00:00", "trade", 7.98, 5.0]
["2026-09-24T13:37:06.567512+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:06.567542+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:06.567554+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:06.567572+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:06.567602+00:00", "quote", 7.98, 7.98]
["2026-09-24T13:37:06.567619+00:00", "quote", 7.98, 7.98]
["2026-09-24T13:37:06.567635+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:06.567658+00:00", "trade", 7.98, 369.0]
["2026-09-24T13:37:06.567658+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:06.567659+00:00", "trade", 7.98, 100.0]
["2026-09-24T13:37:06.567666+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:06.567673+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:06.567680+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:06.567687+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:06.567701+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:06.567708+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:06.567715+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:06.567718+00:00", "trade", 7.98, 33.0]
["2026-09-24T13:37:06.567729+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:06.567736+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:06.567745+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:06.567751+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:06.567758+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:06.567765+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:06.567880+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:06.567905+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:06.568173+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:06.568281+00:00", "trade", 7.9804, 50.0]
["2026-09-24T13:37:06.568339+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:06.568389+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:06.568389+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:06.568449+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:06.568638+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:06.576983+00:00", "trade", 7.985, 28.0]
["2026-09-24T13:37:06.577047+00:00", "trade", 7.985, 18.0]
["2026-09-24T13:37:06.597828+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:06.667393+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:06.667412+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:06.667612+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:06.667933+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:06.841438+00:00", "trade", 7.98, 1700.0]
["2026-09-24T13:37:07.117906+00:00", "trade", 7.985, 150.0]
["2026-09-24T13:37:07.334485+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:07.338583+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:07.339468+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:07.339493+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:07.340350+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:07.363102+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:07.363860+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:07.371147+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:07.557782+00:00", "trade", 7.981, 250.0]
["2026-09-24T13:37:07.814048+00:00", "trade", 7.985, 15.0]
["2026-09-24T13:37:07.913576+00:00", "trade", 7.9801, 900.0]
["2026-09-24T13:37:08.068067+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:08.073007+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:08.543762+00:00", "trade", 7.985, 100.0]
["2026-09-24T13:37:09.074002+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:09.074749+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:37:09.401500+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:09.401525+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:37:09.401807+00:00", "trade", 7.98, 9.0]
["2026-09-24T13:37:09.402099+00:00", "trade", 7.98, 50.0]
["2026-09-24T13:37:09.402549+00:00", "trade", 7.98, 2.0]
["2026-09-24T13:37:09.403271+00:00", "trade", 7.98, 166.0]
["2026-09-24T13:37:09.403702+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:09.403709+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:09.403717+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:09.404222+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:09.404622+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:09.405237+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:09.436468+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:09.605980+00:00", "trade", 7.98, 100.0]
["2026-09-24T13:37:09.606006+00:00", "trade", 7.98, 900.0]
["2026-09-24T13:37:09.821742+00:00", "trade", 7.97, 500.0]
["2026-09-24T13:37:10.357719+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:10.357764+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:10.431975+00:00", "trade", 7.98, 1.0]
["2026-09-24T13:37:10.522324+00:00", "trade", 7.97, 37.0]
["2026-09-24T13:37:10.692177+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:10.713040+00:00", "trade", 7.97, 125.0]
["2026-09-24T13:37:10.718552+00:00", "trade", 7.98, 70.0]
["2026-09-24T13:37:11.153470+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:11.199680+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:11.323060+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:11.895939+00:00", "trade", 7.964, 1.0]
["2026-09-24T13:37:12.392598+00:00", "trade", 7.978, 700.0]
["2026-09-24T13:37:12.392610+00:00", "trade", 7.98, 300.0]
["2026-09-24T13:37:12.392631+00:00", "trade", 7.9765, 290.0]
["2026-09-24T13:37:12.392773+00:00", "trade", 7.98, 203.0]
["2026-09-24T13:37:12.392986+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:12.392992+00:00", "trade", 7.98, 9.0]
["2026-09-24T13:37:12.393127+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:12.393250+00:00", "trade", 7.9789, 52.0]
["2026-09-24T13:37:12.393292+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:12.393308+00:00", "trade", 7.975, 3.0]
["2026-09-24T13:37:12.393697+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:12.393872+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:12.424389+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:37:12.424774+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:12.425110+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:12.425223+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:12.425244+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:12.425258+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:12.455728+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:13.046455+00:00", "trade", 7.9628, 20.0]
["2026-09-24T13:37:13.099112+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:13.164898+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:13.729542+00:00", "trade", 7.97, 900.0]
["2026-09-24T13:37:13.730462+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:13.730488+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:13.754159+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:13.765031+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:14.100712+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:14.100730+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:14.100750+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:14.100758+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:37:14.100766+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:14.100776+00:00", "trade", 7.97, 1.0]
["2026-09-24T13:37:14.100787+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:14.100804+00:00", "trade", 7.97, 78.0]
["2026-09-24T13:37:14.100804+00:00", "trade", 7.97, 6.0]
["2026-09-24T13:37:14.100845+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:14.101459+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:14.101470+00:00", "trade", 7.97, 2.0]
["2026-09-24T13:37:14.101470+00:00", "trade", 7.97, 3.0]
["2026-09-24T13:37:14.101516+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:14.101563+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:14.102178+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:14.102540+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:14.103008+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:14.104804+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:14.106487+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:14.106968+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:14.106976+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:14.107075+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:14.107327+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:14.108149+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:14.108954+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:14.110693+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:14.111830+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:14.112118+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:14.112446+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:14.112578+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:14.112721+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:14.113008+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:14.113474+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:14.113910+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:14.113972+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:14.115436+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:14.115998+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:14.175702+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:14.176668+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:14.208460+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:14.449721+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:14.455758+00:00", "trade", 7.9671, 300.0]
["2026-09-24T13:37:14.691945+00:00", "trade", 7.9601, 500.0]
["2026-09-24T13:37:14.692724+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:14.693187+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:14.693212+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:14.693273+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:14.693674+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:14.694123+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:14.694178+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:14.725283+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:14.725699+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:14.725924+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:14.725949+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:14.726558+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:14.793497+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:14.794188+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:14.805047+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:14.805053+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:14.805073+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:14.805374+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:14.805691+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:14.805738+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:14.805765+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:14.806070+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:14.806081+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:14.806097+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:14.806803+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:14.813434+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:14.813752+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:14.813763+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:14.813764+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:14.814916+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:14.825208+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:14.825539+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:14.825852+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:14.826228+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:14.826251+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:14.826550+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:14.826560+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:14.826715+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:14.826717+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:14.827770+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:14.827892+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:14.827916+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:14.828283+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:14.829869+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:14.831024+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:14.851934+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:14.852042+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:14.852547+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:14.852745+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:14.852766+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:14.852908+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:14.853241+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:14.853272+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:14.853537+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:14.853607+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:14.875333+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:14.875704+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:14.876033+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:14.876347+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:14.876519+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:14.876731+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:14.876751+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:14.877041+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:14.877051+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:14.877234+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:14.877942+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:14.878460+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:14.925790+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:14.926167+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:14.926255+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:14.926261+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:14.926281+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:14.926958+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:14.926989+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:14.927167+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:14.927429+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:14.927454+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:14.934338+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:14.934394+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:14.956629+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:14.957337+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:14.957786+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:14.985361+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:15.097706+00:00", "trade", 7.96, 18.0]
["2026-09-24T13:37:15.097725+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:15.097748+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:15.097761+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:15.097814+00:00", "trade", 7.96, 28.0]
["2026-09-24T13:37:15.097876+00:00", "trade", 7.96, 22.0]
["2026-09-24T13:37:15.098366+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:15.098418+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:15.098853+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:15.098904+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:15.103082+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:15.103755+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:15.104219+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:15.104664+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:15.106543+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:15.118541+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:15.148936+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:15.149907+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:15.149932+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:15.150660+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:15.151141+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:15.162794+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:15.188541+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:15.189765+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:15.189790+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:15.190513+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:15.191103+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:15.218871+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:15.228721+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:15.280827+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:15.280851+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:15.281601+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:15.333523+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:16.222870+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:16.222953+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:16.223739+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:16.287932+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:16.388208+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:16.389189+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:16.389214+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:16.389975+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:16.444469+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:16.553381+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:16.553414+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:16.554163+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:16.583240+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:16.583294+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:17.095711+00:00", "trade", 7.955, 2.0]
["2026-09-24T13:37:17.096137+00:00", "trade", 7.955, 4.0]
["2026-09-24T13:37:17.177669+00:00", "trade", 7.9583, 100.0]
["2026-09-24T13:37:17.204784+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:17.205334+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:17.249204+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:17.528630+00:00", "trade", 7.955, 500.0]
["2026-09-24T13:37:18.549972+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:18.550002+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:18.550634+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:18.551571+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:18.552025+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:18.552470+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:18.631302+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:19.588359+00:00", "trade", 7.96, 10.0]
["2026-09-24T13:37:20.561239+00:00", "trade", 7.9578, 1.0]
["2026-09-24T13:37:20.561603+00:00", "trade", 7.9578, 1.0]
["2026-09-24T13:37:20.592037+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:20.592437+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:20.592895+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:20.897247+00:00", "trade", 7.955, 50.0]
["2026-09-24T13:37:20.897314+00:00", "trade", 7.955, 4.0]
["2026-09-24T13:37:20.898031+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:20.898509+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:20.899068+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:20.932503+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:20.986455+00:00", "trade", 7.955, 30.0]
["2026-09-24T13:37:21.312147+00:00", "trade", 7.9586, 200.0]
["2026-09-24T13:37:21.381493+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:21.484937+00:00", "trade", 7.9599, 400.0]
["2026-09-24T13:37:21.768924+00:00", "trade", 7.9567, 2.0]
["2026-09-24T13:37:22.139561+00:00", "trade", 7.955, 27.0]
["2026-09-24T13:37:22.179448+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:22.271532+00:00", "trade", 7.955, 45.0]
["2026-09-24T13:37:23.030536+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:37:23.030557+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:23.030564+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:23.030581+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:23.030602+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:23.030609+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:23.030686+00:00", "trade", 7.95, 2.0]
["2026-09-24T13:37:23.030729+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:23.030765+00:00", "trade", 7.95, 5.0]
["2026-09-24T13:37:23.030962+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:37:23.031038+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:37:23.031047+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:23.031109+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:23.031395+00:00", "trade", 7.945, 28.0]
["2026-09-24T13:37:23.031592+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:23.032024+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:23.032056+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:23.033330+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:23.033770+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:23.035501+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:23.035560+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:23.075020+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:23.075052+00:00", "trade", 7.945, 100.0]
["2026-09-24T13:37:23.196157+00:00", "trade", 7.945, 1.0]
["2026-09-24T13:37:24.319594+00:00", "trade", 7.95, 20.0]
["2026-09-24T13:37:24.455223+00:00", "trade", 7.9485, 100.0]
["2026-09-24T13:37:24.509278+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:24.509300+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:24.509711+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:25.352393+00:00", "trade", 7.9482, 29.0]
["2026-09-24T13:37:25.353179+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:25.390498+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:25.680593+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:25.714378+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:25.724034+00:00", "trade", 7.9479, 17.0]
["2026-09-24T13:37:25.727907+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:25.746831+00:00", "trade", 7.9479, 1.0]
["2026-09-24T13:37:25.747593+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:25.908347+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:25.953605+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:26.284985+00:00", "trade", 7.945, 50.0]
["2026-09-24T13:37:26.488254+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:26.488775+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:26.489212+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:26.489232+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:26.489239+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:26.540947+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:26.600855+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:26.600914+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:26.600947+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:26.601375+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:26.601441+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:26.601476+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:26.601992+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:27.319473+00:00", "trade", 7.9484, 100.0]
["2026-09-24T13:37:27.370105+00:00", "trade", 7.945, 1006.0]
["2026-09-24T13:37:27.383914+00:00", "trade", 7.948, 50.0]
["2026-09-24T13:37:27.435000+00:00", "trade", 7.9422, 100.0]
["2026-09-24T13:37:27.797387+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:27.797844+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:27.798293+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:27.925674+00:00", "trade", 7.945, 35.0]
["2026-09-24T13:37:27.925756+00:00", "trade", 7.945, 24.0]
["2026-09-24T13:37:27.941977+00:00", "trade", 7.945, 24.0]
["2026-09-24T13:37:27.948553+00:00", "trade", 7.94, 200.0]
["2026-09-24T13:37:27.948555+00:00", "trade", 7.94, 5.0]
["2026-09-24T13:37:27.948587+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:27.948594+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:27.948601+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:27.948608+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:27.948622+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:27.948629+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:27.948640+00:00", "trade", 7.94, 994.0]
["2026-09-24T13:37:27.948641+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:27.948650+00:00", "trade", 7.94, 50.0]
["2026-09-24T13:37:27.948706+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:27.948750+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:27.948757+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:27.948764+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:27.948856+00:00", "trade", 7.935, 16.0]
["2026-09-24T13:37:27.949170+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:27.949500+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:27.949563+00:00", "trade", 7.935, 84.0]
["2026-09-24T13:37:27.949839+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:27.950245+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:27.957147+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:27.957480+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:27.992147+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:28.048679+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:28.615050+00:00", "trade", 7.9319, 82.0]
["2026-09-24T13:37:28.615409+00:00", "trade", 7.9319, 1.0]
["2026-09-24T13:37:28.963876+00:00", "trade", 7.935, 2.0]
["2026-09-24T13:37:29.259422+00:00", "trade", 7.935, 100.0]
["2026-09-24T13:37:29.615926+00:00", "trade", 7.9367, 1.0]
["2026-09-24T13:37:29.645926+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:29.646512+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:29.646519+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:29.646539+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:29.646553+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:29.647146+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:29.647190+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:29.681366+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:29.964696+00:00", "trade", 7.935, 1.0]
["2026-09-24T13:37:30.313806+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:30.314282+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:30.344174+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:30.531417+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:30.531445+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:30.532010+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:30.532083+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:30.532095+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:30.532110+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:30.532135+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:30.532878+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:30.533704+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:30.589938+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:31.204961+00:00", "trade", 7.938, 500.0]
["2026-09-24T13:37:31.205725+00:00", "trade", 7.935, 6.0]
["2026-09-24T13:37:31.331913+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:31.332389+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:31.619503+00:00", "trade", 7.9367, 1.0]
["2026-09-24T13:37:31.620401+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:31.620862+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:31.632508+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:31.632535+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:31.641371+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:31.642045+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:31.642087+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:31.655728+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:31.695290+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:32.003101+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:32.003194+00:00", "trade", 7.94, 64.0]
["2026-09-24T13:37:32.003195+00:00", "trade", 7.94, 121.0]
["2026-09-24T13:37:32.003214+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:32.003228+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:32.003242+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:32.003256+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:32.003263+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:32.003291+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:32.003573+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:32.003639+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:32.003673+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:32.003681+00:00", "quote", 7.94, 7.94]
["2026-09-24T13:37:32.003765+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:37:32.003776+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:32.003776+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:32.004047+00:00", "trade", 7.95, 12.0]
["2026-09-24T13:37:32.004053+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:32.004085+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:32.004145+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:32.004272+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:32.004330+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:32.004343+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:32.004386+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:32.004402+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:32.004417+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:32.004451+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:32.004471+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:32.004508+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:32.004809+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:32.008278+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:32.008949+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:32.009019+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:32.009399+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:32.009846+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:32.103613+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:32.103620+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:32.112874+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:32.112881+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:32.112888+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:32.112896+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:32.112903+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:32.112910+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:32.112912+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:37:32.112917+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:32.112995+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:32.113011+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:32.113019+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:32.113020+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:32.113026+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:32.113033+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:32.113036+00:00", "trade", 7.95, 20.0]
["2026-09-24T13:37:32.113040+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:32.113046+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:37:32.113047+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:32.113432+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:32.113455+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:32.113477+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:32.113493+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:32.113505+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:32.113520+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:32.113528+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:32.113561+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:32.113562+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:32.113623+00:00", "trade", 7.95, 88.0]
["2026-09-24T13:37:32.113625+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:37:32.113641+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:32.113689+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:32.113698+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:32.113970+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:32.113999+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:32.114009+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:32.114122+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:32.114359+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:32.115521+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:32.121101+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:32.121660+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:32.122132+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:32.122203+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:32.122622+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:32.123090+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:32.123581+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:32.124045+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:32.124538+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:32.124544+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:32.124973+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:32.125009+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:32.125021+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:32.125458+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:32.128983+00:00", "trade", 7.95, 401.0]
["2026-09-24T13:37:33.005107+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:33.005114+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:33.005121+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:33.005126+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:37:33.005129+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:37:33.005134+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:37:33.005135+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:37:33.005135+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:37:33.005140+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:37:33.005244+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:33.005313+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:33.005596+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:33.006108+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:33.010214+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:33.010353+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:33.011759+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:33.011840+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:33.036051+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:33.036082+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:33.177072+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:33.177095+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:33.350232+00:00", "trade", 7.955, 10.0]
["2026-09-24T13:37:34.008160+00:00", "trade", 7.958, 5073.0]
["2026-09-24T13:37:34.031402+00:00", "trade", 7.96, 1.0]
["2026-09-24T13:37:34.075844+00:00", "trade", 7.955, 17.0]
["2026-09-24T13:37:34.075907+00:00", "trade", 7.955, 41.0]
["2026-09-24T13:37:34.082875+00:00", "trade", 7.95, 13.0]
["2026-09-24T13:37:34.082901+00:00", "trade", 7.95, 13.0]
["2026-09-24T13:37:34.082983+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:37:34.082983+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:37:34.082995+00:00", "trade", 7.95, 93.0]
["2026-09-24T13:37:34.083040+00:00", "trade", 7.955, 7.0]
["2026-09-24T13:37:34.083336+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:37:34.083455+00:00", "quote", 7.93, 7.96]
["2026-09-24T13:37:34.083532+00:00", "quote", 7.93, 7.96]
["2026-09-24T13:37:34.083565+00:00", "quote", 7.93, 7.96]
["2026-09-24T13:37:34.083935+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:34.084731+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:34.084959+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:34.085183+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:34.085402+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:34.124716+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:34.128734+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:34.238820+00:00", "trade", 7.955, 2.0]
["2026-09-24T13:37:34.240732+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:34.241039+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:34.241643+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:34.249659+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:34.506039+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:34.506601+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:34.506630+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:34.546065+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:34.546072+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:34.615823+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:34.616279+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:34.616362+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:34.652126+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:34.652549+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:34.653057+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:34.653082+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:34.653826+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:34.655496+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:34.655813+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:34.656180+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:34.656219+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:34.656262+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:34.656277+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:34.656614+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:34.656702+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:34.657073+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:34.657200+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:34.657549+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:34.657663+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:34.658010+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:34.658149+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:34.658494+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:34.658612+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:34.658946+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:34.659095+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:34.659401+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:34.659584+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:34.659876+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:34.715559+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:35.196862+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:35.197820+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:36.037559+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:36.138313+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:36.575876+00:00", "trade", 7.9472, 1.0]
["2026-09-24T13:37:36.884748+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:37:36.884752+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:37:36.885235+00:00", "trade", 7.94, 200.0]
["2026-09-24T13:37:36.885246+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:36.885344+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:36.885370+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:36.885782+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:36.886226+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:36.922164+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:36.922584+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:37.113452+00:00", "trade", 7.95, 50.0]
["2026-09-24T13:37:37.191836+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:37.293011+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:37.662603+00:00", "trade", 7.94, 2500.0]
["2026-09-24T13:37:37.731876+00:00", "trade", 7.94, 5.0]
["2026-09-24T13:37:37.731983+00:00", "trade", 7.94, 1.0]
["2026-09-24T13:37:37.883777+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:38.370448+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:38.370953+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:38.371714+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:38.371738+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:38.371788+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:38.372333+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:38.372574+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:38.414703+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:38.415412+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:38.423274+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:38.423710+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:38.423948+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:38.459064+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:38.606594+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:39.348486+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:39.351306+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:39.351442+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:39.351466+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:39.353191+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:39.353198+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:39.353313+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:39.354430+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:39.354441+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:39.354451+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:39.354897+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:39.363179+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:39.391370+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:39.520047+00:00", "trade", 7.94, 172.0]
["2026-09-24T13:37:39.623096+00:00", "trade", 7.9435, 1.0]
["2026-09-24T13:37:40.025642+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:40.026008+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:40.040397+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:40.040412+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:40.048039+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:40.144557+00:00", "trade", 7.94, 8.0]
["2026-09-24T13:37:40.144619+00:00", "trade", 7.94, 29.0]
["2026-09-24T13:37:40.156817+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:37:40.472594+00:00", "trade", 7.94, 1.0]
["2026-09-24T13:37:40.742083+00:00", "trade", 7.95, 15.0]
["2026-09-24T13:37:40.786035+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:40.786525+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:41.027626+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:41.027635+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:41.027655+00:00", "trade", 7.94, 60.0]
["2026-09-24T13:37:41.027661+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:41.027685+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:41.027718+00:00", "trade", 7.94, 8.0]
["2026-09-24T13:37:41.027719+00:00", "trade", 7.94, 92.0]
["2026-09-24T13:37:41.027737+00:00", "trade", 7.94, 79.0]
["2026-09-24T13:37:41.027738+00:00", "trade", 7.94, 3.0]
["2026-09-24T13:37:41.027757+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:41.027764+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:41.027785+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:41.027802+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:41.027818+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:41.028196+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:41.028207+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:41.028226+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:41.028286+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:41.028367+00:00", "trade", 7.941, 500.0]
["2026-09-24T13:37:41.028433+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:41.028456+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:41.028538+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:41.029219+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:41.029228+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:41.029287+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:41.029506+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:41.029526+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:41.029987+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:41.029996+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:41.060932+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:41.064735+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:41.065193+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:41.077921+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:41.077928+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:41.097321+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:41.109699+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:41.109726+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:41.110021+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:41.141872+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:41.766068+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:37:42.298540+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:42.606847+00:00", "trade", 7.9454, 741.0]
["2026-09-24T13:37:43.371954+00:00", "trade", 7.9491, 100.0]
["2026-09-24T13:37:43.621627+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:43.621683+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:43.668847+00:00", "trade", 7.9365, 1.0]
["2026-09-24T13:37:43.669653+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:43.670091+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:44.413968+00:00", "trade", 7.94, 405.0]
["2026-09-24T13:37:44.414702+00:00", "trade", 7.94, 7.0]
["2026-09-24T13:37:44.416341+00:00", "trade", 7.94, 1.0]
["2026-09-24T13:37:44.419058+00:00", "trade", 7.9361, 1.0]
["2026-09-24T13:37:45.486491+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:45.486940+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:45.486972+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:45.487425+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:45.811192+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:45.811342+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:45.811413+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:45.811414+00:00", "trade", 7.94, 200.0]
["2026-09-24T13:37:45.811956+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:45.857759+00:00", "trade", 7.94, 5.0]
["2026-09-24T13:37:45.857823+00:00", "trade", 7.94, 44.0]
["2026-09-24T13:37:45.874193+00:00", "trade", 7.94, 24.0]
["2026-09-24T13:37:45.913194+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:46.415182+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:46.415274+00:00", "trade", 7.94, 8.0]
["2026-09-24T13:37:46.415706+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:46.416167+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:46.416615+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:47.113446+00:00", "trade", 7.95, 300.0]
["2026-09-24T13:37:47.637146+00:00", "trade", 7.9435, 2.0]
["2026-09-24T13:37:48.534834+00:00", "trade", 7.9455, 62.0]
["2026-09-24T13:37:48.940167+00:00", "trade", 7.9493, 800.0]
["2026-09-24T13:37:49.275180+00:00", "trade", 7.9472, 1.0]
["2026-09-24T13:37:49.581231+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:49.581248+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:49.943137+00:00", "trade", 7.94, 55.0]
["2026-09-24T13:37:49.944431+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:49.944885+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:49.945334+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:50.188112+00:00", "trade", 7.93, 100.0]
["2026-09-24T13:37:51.742648+00:00", "trade", 7.94, 440.0]
["2026-09-24T13:37:51.786778+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:51.926293+00:00", "trade", 7.94, 6.0]
["2026-09-24T13:37:51.960865+00:00", "trade", 7.935, 100.0]
["2026-09-24T13:37:51.961198+00:00", "trade", 7.935, 94.0]
["2026-09-24T13:37:51.961254+00:00", "trade", 7.935, 100.0]
["2026-09-24T13:37:52.061186+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:52.609044+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:52.609521+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:53.208325+00:00", "trade", 7.935, 1.0]
["2026-09-24T13:37:53.214732+00:00", "trade", 7.93, 500.0]
["2026-09-24T13:37:53.214733+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:53.214734+00:00", "trade", 7.93, 500.0]
["2026-09-24T13:37:53.214735+00:00", "trade", 7.93, 60.0]
["2026-09-24T13:37:53.214739+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:53.214758+00:00", "trade", 7.93, 87.0]
["2026-09-24T13:37:53.214761+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:53.214761+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:53.214769+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:53.214775+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:53.214782+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:53.214789+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:53.214830+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:53.214841+00:00", "trade", 7.93, 10.0]
["2026-09-24T13:37:53.214844+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:53.214850+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:53.214864+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:53.214878+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:53.214884+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:53.214891+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:53.214899+00:00", "trade", 7.93, 5.0]
["2026-09-24T13:37:53.214900+00:00", "trade", 7.93, 26.0]
["2026-09-24T13:37:53.214906+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:53.215015+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:53.215040+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:37:53.215096+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:37:53.215132+00:00", "trade", 7.93, 59.0]
["2026-09-24T13:37:53.215171+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:37:53.215181+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:37:53.215226+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:37:53.215331+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:37:53.215333+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:37:53.215373+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:37:53.215438+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:37:53.215502+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:37:53.215521+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:37:53.215523+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:37:53.215561+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:37:53.215565+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:37:53.215592+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:37:53.215844+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:37:53.215866+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:37:53.215902+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:37:53.215969+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:37:53.215987+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:37:53.215998+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:37:53.216009+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:37:53.216063+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:37:53.216070+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:37:53.254725+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:37:53.254733+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:37:53.350381+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:37:53.351178+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:37:53.351703+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:37:53.351729+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:37:53.351759+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:37:53.352764+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:37:53.352815+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:37:53.401839+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:37:53.402539+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:37:53.402815+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:37:53.454056+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:37:53.962161+00:00", "trade", 7.92, 8.0]
["2026-09-24T13:37:54.295919+00:00", "trade", 7.9251, 77.0]
["2026-09-24T13:37:54.913438+00:00", "trade", 7.9272, 100.0]
["2026-09-24T13:37:54.914235+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:37:55.035769+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:37:55.049079+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:37:55.649193+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:37:56.657320+00:00", "trade", 7.93, 4.0]
["2026-09-24T13:37:56.693031+00:00", "trade", 7.9246, 50.0]
["2026-09-24T13:37:57.475491+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:37:57.476993+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:37:57.477224+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:37:57.477266+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:37:57.477277+00:00", "trade", 7.93, 14.0]
["2026-09-24T13:37:57.477300+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:37:57.477332+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:37:57.477434+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:37:57.477647+00:00", "trade", 7.905, 3.0]
["2026-09-24T13:37:57.477757+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:37:57.477884+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:37:57.478119+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:37:57.484330+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:37:57.484736+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:37:57.485053+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:37:57.485089+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:37:57.485560+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:37:57.486942+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:37:57.525158+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:37:57.875490+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:37:57.875497+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:37:57.876092+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:37:57.876093+00:00", "trade", 7.93, 400.0]
["2026-09-24T13:37:57.876112+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:57.876120+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:57.876127+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:57.876134+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:57.876147+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:57.876177+00:00", "trade", 7.93, 75.0]
["2026-09-24T13:37:57.876592+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:57.876939+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:57.876998+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:57.877013+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:57.877065+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:57.877412+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:57.877531+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:57.877552+00:00", "trade", 7.94, 15.0]
["2026-09-24T13:37:57.877795+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:57.877984+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:57.878054+00:00", "trade", 7.94, 15.0]
["2026-09-24T13:37:57.878276+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:57.878724+00:00", "trade", 7.94, 15.0]
["2026-09-24T13:37:57.878727+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:57.880071+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:57.881125+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:57.887717+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:57.887744+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:57.892648+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:57.892677+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:57.912877+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:57.912907+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:57.976757+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:37:57.977056+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:37:57.977070+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:37:57.977452+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:37:57.980327+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:37:58.009867+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:37:58.009890+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:37:58.481445+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:37:58.481476+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:37:58.481700+00:00", "trade", 7.94, 469.0]
["2026-09-24T13:37:58.569265+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:37:58.569718+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:37:58.672593+00:00", "trade", 7.939, 75.0]
["2026-09-24T13:37:58.673458+00:00", "trade", 7.94, 8.0]
["2026-09-24T13:37:58.675505+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:58.675512+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:58.675519+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:58.675525+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:58.675533+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:58.675534+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:37:58.675539+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:58.675546+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:58.675563+00:00", "trade", 7.94, 200.0]
["2026-09-24T13:37:58.675565+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:58.675629+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:58.675636+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:58.676022+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:58.676029+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:58.676035+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:58.676045+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:58.676052+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:58.676059+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:37:58.676060+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:37:58.676061+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:37:58.676066+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:58.676073+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:58.676098+00:00", "trade", 7.94, 55.0]
["2026-09-24T13:37:58.676383+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:58.676390+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:58.676526+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:58.676563+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:58.676679+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:58.676690+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:58.676801+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:58.676970+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:58.677100+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:58.677118+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:58.677141+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:58.677330+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:58.677382+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:58.677487+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:58.677524+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:58.678005+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:58.678038+00:00", "trade", 7.945, 100.0]
["2026-09-24T13:37:58.687408+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:58.687410+00:00", "trade", 7.95, 400.0]
["2026-09-24T13:37:58.687410+00:00", "trade", 7.95, 50.0]
["2026-09-24T13:37:58.687412+00:00", "trade", 7.95, 86.0]
["2026-09-24T13:37:58.687415+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:58.687434+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:58.687458+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:58.687465+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:58.687472+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:58.687478+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:58.687485+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:58.687499+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:58.687512+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:37:58.687553+00:00", "trade", 7.95, 112.0]
["2026-09-24T13:37:58.687553+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:37:58.687867+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:37:58.687874+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:37:58.687955+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:37:58.687985+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:37:58.688089+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:58.688224+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:58.688409+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:58.688516+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:58.688536+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:58.688742+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:58.688752+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:58.688984+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:58.688991+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:58.689026+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:58.689059+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:58.689187+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:58.689256+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:58.689619+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:58.690070+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:58.690516+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:58.874978+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:58.875777+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:58.878704+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:58.938423+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:59.001610+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:59.002054+00:00", "trade", 7.96, 200.0]
["2026-09-24T13:37:59.002060+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:37:59.941892+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:59.941951+00:00", "trade", 7.96, 2.0]
["2026-09-24T13:37:59.941972+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:59.941979+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:59.942008+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:59.942015+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:59.942326+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:59.942351+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:59.942521+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:59.942835+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:59.942992+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:59.943049+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:59.943110+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:59.943432+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:59.943476+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:59.943580+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:59.946906+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:59.947356+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:59.948356+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:59.948809+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:59.949254+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:59.973681+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:59.974061+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:59.977432+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:59.979144+00:00", "trade", 7.965, 21.0]
["2026-09-24T13:37:59.979206+00:00", "trade", 7.965, 39.0]
["2026-09-24T13:37:59.984584+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:37:59.987867+00:00", "trade", 7.96, 102.0]
["2026-09-24T13:37:59.987867+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:59.987903+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:59.988407+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:59.988600+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:59.989321+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:59.989472+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:59.990273+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:59.990384+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:59.990728+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:59.990755+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:59.990850+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:59.990866+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:59.991223+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:59.991293+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:59.991686+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:59.991736+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:59.991757+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:59.991768+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:59.991793+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:59.992136+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:59.992141+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:59.992176+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:59.992183+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:59.992219+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:59.992227+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:59.992390+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:59.992470+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:59.992580+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:59.992636+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:59.992644+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:59.992668+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:59.992710+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:59.992716+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:59.992802+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:59.992845+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:59.993008+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:59.993430+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:59.993468+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:59.993968+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:59.994017+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:59.994911+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:37:59.995573+00:00", "trade", 7.96, 24.0]
["2026-09-24T13:38:00.057616+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:00.216211+00:00", "trade", 7.9559, 50.0]
["2026-09-24T13:38:00.799695+00:00", "trade", 7.97, 1.0]
["2026-09-24T13:38:00.818762+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:00.823500+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:00.823529+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:00.922977+00:00", "trade", 7.9672, 4.0]
["2026-09-24T13:38:01.943959+00:00", "trade", 7.96, 51.0]
["2026-09-24T13:38:01.974557+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:38:01.974576+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:38:01.974583+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:38:01.974591+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:38:01.974597+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:38:01.974603+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:38:01.974610+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:38:01.974631+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:38:01.974645+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:38:01.974750+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:38:01.974871+00:00", "trade", 7.95, 214.0]
["2026-09-24T13:38:01.974872+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:38:01.974875+00:00", "trade", 7.955, 12.0]
["2026-09-24T13:38:01.975232+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:38:01.975250+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:38:01.975251+00:00", "quote", 7.93, 7.96]
["2026-09-24T13:38:01.975356+00:00", "quote", 7.93, 7.96]
["2026-09-24T13:38:01.975367+00:00", "quote", 7.93, 7.96]
["2026-09-24T13:38:01.975468+00:00", "quote", 7.93, 7.96]
["2026-09-24T13:38:01.976690+00:00", "quote", 7.93, 7.96]
["2026-09-24T13:38:01.976707+00:00", "quote", 7.93, 7.96]
["2026-09-24T13:38:01.987735+00:00", "quote", 7.93, 7.96]
["2026-09-24T13:38:01.988411+00:00", "quote", 7.93, 7.96]
["2026-09-24T13:38:02.013877+00:00", "quote", 7.93, 7.96]
["2026-09-24T13:38:02.013900+00:00", "quote", 7.93, 7.96]
["2026-09-24T13:38:02.021412+00:00", "quote", 7.93, 7.96]
["2026-09-24T13:38:02.025702+00:00", "quote", 7.93, 7.96]
["2026-09-24T13:38:02.025728+00:00", "quote", 7.93, 7.96]
["2026-09-24T13:38:02.135375+00:00", "quote", 7.93, 7.96]
["2026-09-24T13:38:02.241351+00:00", "trade", 7.9366, 100.0]
["2026-09-24T13:38:02.242135+00:00", "quote", 7.93, 7.96]
["2026-09-24T13:38:02.242196+00:00", "quote", 7.93, 7.96]
["2026-09-24T13:38:02.242615+00:00", "quote", 7.93, 7.96]
["2026-09-24T13:38:02.242657+00:00", "quote", 7.93, 7.96]
["2026-09-24T13:38:02.242936+00:00", "quote", 7.93, 7.96]
["2026-09-24T13:38:02.243087+00:00", "quote", 7.93, 7.96]
["2026-09-24T13:38:02.243117+00:00", "quote", 7.93, 7.96]
["2026-09-24T13:38:02.243417+00:00", "quote", 7.93, 7.96]
["2026-09-24T13:38:02.243426+00:00", "quote", 7.93, 7.96]
["2026-09-24T13:38:02.243487+00:00", "quote", 7.93, 7.96]
["2026-09-24T13:38:02.243528+00:00", "quote", 7.93, 7.96]
["2026-09-24T13:38:02.243573+00:00", "quote", 7.93, 7.96]
["2026-09-24T13:38:02.243880+00:00", "quote", 7.93, 7.96]
["2026-09-24T13:38:02.243982+00:00", "quote", 7.93, 7.96]
["2026-09-24T13:38:02.315159+00:00", "quote", 7.93, 7.96]
["2026-09-24T13:38:02.337268+00:00", "quote", 7.93, 7.96]
["2026-09-24T13:38:02.386439+00:00", "trade", 7.945, 36.0]
["2026-09-24T13:38:02.387616+00:00", "trade", 7.945, 100.0]
["2026-09-24T13:38:02.529373+00:00", "trade", 7.9552, 125.0]
["2026-09-24T13:38:02.809002+00:00", "trade", 7.95, 5.0]
["2026-09-24T13:38:02.809030+00:00", "trade", 7.95, 5.0]
["2026-09-24T13:38:02.831022+00:00", "trade", 7.9333, 10.0]
["2026-09-24T13:38:02.942142+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:02.942166+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:02.943179+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:02.943450+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:02.943480+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:02.950586+00:00", "trade", 7.9567, 51.0]
["2026-09-24T13:38:02.951306+00:00", "trade", 7.94, 3.0]
["2026-09-24T13:38:02.983067+00:00", "quote", 7.93, 7.96]
["2026-09-24T13:38:02.983158+00:00", "quote", 7.93, 7.96]
["2026-09-24T13:38:02.983184+00:00", "quote", 7.93, 7.96]
["2026-09-24T13:38:02.983371+00:00", "trade", 7.96, 3.0]
["2026-09-24T13:38:02.983395+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:38:02.983495+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:38:02.983604+00:00", "trade", 7.95, 281.0]
["2026-09-24T13:38:02.983604+00:00", "quote", 7.93, 7.96]
["2026-09-24T13:38:02.983626+00:00", "quote", 7.93, 7.96]
["2026-09-24T13:38:02.983632+00:00", "quote", 7.93, 7.96]
["2026-09-24T13:38:02.983638+00:00", "quote", 7.93, 7.96]
["2026-09-24T13:38:02.983645+00:00", "quote", 7.93, 7.96]
["2026-09-24T13:38:02.983652+00:00", "quote", 7.93, 7.96]
["2026-09-24T13:38:02.983660+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:38:02.983667+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:38:02.983674+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:38:02.983680+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:38:02.983680+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:38:02.983695+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:38:02.983949+00:00", "quote", 7.93, 7.96]
["2026-09-24T13:38:02.984089+00:00", "quote", 7.93, 7.96]
["2026-09-24T13:38:02.984096+00:00", "quote", 7.93, 7.96]
["2026-09-24T13:38:02.984102+00:00", "quote", 7.93, 7.96]
["2026-09-24T13:38:02.984129+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:38:02.984188+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:38:02.984254+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:38:02.984262+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:38:02.984292+00:00", "quote", 7.93, 7.96]
["2026-09-24T13:38:02.984302+00:00", "quote", 7.93, 7.96]
["2026-09-24T13:38:02.984334+00:00", "quote", 7.93, 7.96]
["2026-09-24T13:38:02.984354+00:00", "quote", 7.93, 7.96]
["2026-09-24T13:38:02.984360+00:00", "quote", 7.93, 7.96]
["2026-09-24T13:38:02.984389+00:00", "quote", 7.93, 7.96]
["2026-09-24T13:38:02.984605+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:38:02.984704+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:38:02.984739+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:38:02.984808+00:00", "quote", 7.93, 7.96]
["2026-09-24T13:38:02.984938+00:00", "quote", 7.93, 7.96]
["2026-09-24T13:38:02.985302+00:00", "quote", 7.93, 7.96]
["2026-09-24T13:38:02.985699+00:00", "quote", 7.93, 7.96]
["2026-09-24T13:38:03.011248+00:00", "quote", 7.93, 7.96]
["2026-09-24T13:38:03.011691+00:00", "quote", 7.93, 7.96]
["2026-09-24T13:38:03.012082+00:00", "quote", 7.93, 7.96]
["2026-09-24T13:38:03.012518+00:00", "quote", 7.93, 7.96]
["2026-09-24T13:38:03.015315+00:00", "quote", 7.93, 7.96]
["2026-09-24T13:38:03.085361+00:00", "quote", 7.93, 7.96]
["2026-09-24T13:38:03.678407+00:00", "quote", 7.93, 7.96]
["2026-09-24T13:38:03.678878+00:00", "quote", 7.93, 7.96]
["2026-09-24T13:38:03.678905+00:00", "quote", 7.93, 7.96]
["2026-09-24T13:38:03.679676+00:00", "quote", 7.93, 7.96]
["2026-09-24T13:38:03.717174+00:00", "quote", 7.93, 7.96]
["2026-09-24T13:38:03.844655+00:00", "trade", 7.95, 27.0]
["2026-09-24T13:38:04.226619+00:00", "quote", 7.93, 7.96]
["2026-09-24T13:38:04.227569+00:00", "quote", 7.93, 7.96]
["2026-09-24T13:38:04.257269+00:00", "quote", 7.93, 7.96]
["2026-09-24T13:38:04.706159+00:00", "trade", 7.96, 2.0]
["2026-09-24T13:38:05.272882+00:00", "quote", 7.93, 7.96]
["2026-09-24T13:38:05.272908+00:00", "quote", 7.93, 7.96]
["2026-09-24T13:38:05.273022+00:00", "quote", 7.93, 7.96]
["2026-09-24T13:38:05.273036+00:00", "quote", 7.93, 7.96]
["2026-09-24T13:38:05.273287+00:00", "quote", 7.93, 7.96]
["2026-09-24T13:38:05.273496+00:00", "quote", 7.93, 7.96]
["2026-09-24T13:38:05.273544+00:00", "quote", 7.93, 7.96]
["2026-09-24T13:38:05.299723+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:38:05.299730+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:38:05.300028+00:00", "trade", 7.96, 7.0]
["2026-09-24T13:38:05.300051+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:38:05.300082+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:38:05.300918+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:38:05.300943+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:38:05.301267+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:38:05.301779+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:38:05.307082+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:38:05.307451+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:38:05.307778+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:38:05.307818+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:38:05.308267+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:38:05.349243+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:38:05.540604+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:38:05.641651+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:38:06.077511+00:00", "trade", 7.9572, 9.0]
["2026-09-24T13:38:06.123061+00:00", "trade", 7.9486, 50.0]
["2026-09-24T13:38:06.641938+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:38:06.641967+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:38:06.642493+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:38:06.656920+00:00", "trade", 7.9599, 3343.0]
["2026-09-24T13:38:06.678387+00:00", "trade", 7.9599, 1.0]
["2026-09-24T13:38:06.678427+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:38:07.648162+00:00", "trade", 7.9537, 2.0]
["2026-09-24T13:38:07.686035+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:38:07.686080+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:38:08.136177+00:00", "trade", 7.96, 200.0]
["2026-09-24T13:38:08.136214+00:00", "trade", 7.96, 2.0]
["2026-09-24T13:38:08.136368+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:38:08.136376+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:38:08.136396+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:38:08.136411+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:38:08.136417+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:38:08.136424+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:38:08.136703+00:00", "trade", 7.96, 9.0]
["2026-09-24T13:38:08.136732+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:38:08.137377+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:38:08.137555+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:38:08.137585+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:38:08.137843+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:38:08.138001+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:38:08.138283+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:38:08.138344+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:38:08.144398+00:00", "trade", 7.96, 265.0]
["2026-09-24T13:38:08.144398+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:08.144399+00:00", "trade", 7.96, 62.0]
["2026-09-24T13:38:08.144400+00:00", "trade", 7.97, 80.0]
["2026-09-24T13:38:08.144402+00:00", "trade", 7.97, 100.0]
["2026-09-24T13:38:08.144405+00:00", "trade", 7.97, 200.0]
["2026-09-24T13:38:08.144406+00:00", "trade", 7.97, 50.0]
["2026-09-24T13:38:08.144441+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:08.144448+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:08.144454+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:08.144461+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:08.144467+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:08.144516+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:08.144747+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:08.145065+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:08.145149+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:08.145192+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:08.150256+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:08.151452+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:08.154482+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:08.154508+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:08.160026+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:08.160054+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:08.160451+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:08.160791+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:08.160802+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:08.161256+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:08.161746+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:08.207979+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:08.211361+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:08.254683+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:08.254709+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:08.256309+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:08.363223+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:08.393116+00:00", "trade", 7.97, 2485.0]
["2026-09-24T13:38:08.425987+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:08.426012+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:08.463303+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:08.543755+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:08.543762+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:08.543781+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:08.543788+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:08.543794+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:08.543807+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:38:08.543808+00:00", "quote", 7.96, 7.96]
["2026-09-24T13:38:08.543809+00:00", "trade", 7.96, 500.0]
["2026-09-24T13:38:08.543861+00:00", "trade", 7.96, 400.0]
["2026-09-24T13:38:08.543863+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:08.543985+00:00", "trade", 7.96, 86.0]
["2026-09-24T13:38:08.544393+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:08.544705+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:08.544741+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:08.544825+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:08.544951+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:08.545363+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:08.545816+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:08.546228+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:08.546713+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:08.547171+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:08.632794+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:08.633267+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:08.633745+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:08.687938+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:08.765941+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:08.765967+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:38:08.766418+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:38:08.766435+00:00", "quote", 7.96, 7.96]
["2026-09-24T13:38:08.766461+00:00", "quote", 7.96, 7.96]
["2026-09-24T13:38:08.766468+00:00", "quote", 7.96, 7.96]
["2026-09-24T13:38:08.766473+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:38:08.766473+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:08.766526+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:08.766777+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:08.766882+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:08.766965+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:08.767137+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:08.767232+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:08.767375+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:08.767413+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:08.767682+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:08.767691+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:08.767717+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:08.767751+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:08.767761+00:00", "quote", 7.96, 7.96]
["2026-09-24T13:38:08.767775+00:00", "quote", 7.96, 7.96]
["2026-09-24T13:38:08.767782+00:00", "quote", 7.96, 7.96]
["2026-09-24T13:38:08.767789+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:38:08.767789+00:00", "quote", 7.96, 7.96]
["2026-09-24T13:38:08.767789+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:08.768310+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:08.768338+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:08.768677+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:08.768707+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:08.776545+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:08.776570+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:08.785895+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:08.798371+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:08.866663+00:00", "trade", 7.968, 24.0]
["2026-09-24T13:38:09.171679+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:09.214521+00:00", "trade", 7.965, 2000.0]
["2026-09-24T13:38:09.815072+00:00", "trade", 7.965, 1.0]
["2026-09-24T13:38:10.012277+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:10.012343+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:10.012738+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:10.012764+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:10.012822+00:00", "trade", 7.97, 6.0]
["2026-09-24T13:38:10.012844+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:10.012844+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:10.012873+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:10.012880+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:10.013256+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:10.019873+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:10.049692+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:11.853775+00:00", "trade", 7.965, 5.0]
["2026-09-24T13:38:11.942192+00:00", "trade", 7.965, 3.0]
["2026-09-24T13:38:12.310524+00:00", "trade", 7.97, 10.0]
["2026-09-24T13:38:12.512837+00:00", "trade", 7.965, 100.0]
["2026-09-24T13:38:12.514155+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:12.514167+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:12.514193+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:12.514221+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:12.599111+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:12.599136+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:12.599843+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:12.599845+00:00", "trade", 7.97, 8.0]
["2026-09-24T13:38:12.599850+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:12.600243+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:12.600302+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:12.600361+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:12.600672+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:12.629235+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:12.854164+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:13.031430+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:13.346917+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:13.483333+00:00", "quote", 7.95, 7.98]
["2026-09-24T13:38:13.483370+00:00", "quote", 7.95, 7.98]
["2026-09-24T13:38:13.483451+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:13.483763+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:13.483910+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:13.484584+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:13.485703+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:13.519864+00:00", "quote", 7.95, 7.98]
["2026-09-24T13:38:13.520161+00:00", "quote", 7.95, 7.98]
["2026-09-24T13:38:13.520244+00:00", "quote", 7.95, 7.98]
["2026-09-24T13:38:13.520252+00:00", "quote", 7.95, 7.98]
["2026-09-24T13:38:13.520388+00:00", "quote", 7.95, 7.98]
["2026-09-24T13:38:13.525955+00:00", "quote", 7.95, 7.98]
["2026-09-24T13:38:13.542827+00:00", "trade", 7.965, 900.0]
["2026-09-24T13:38:13.542883+00:00", "quote", 7.95, 7.98]
["2026-09-24T13:38:13.542913+00:00", "quote", 7.95, 7.98]
["2026-09-24T13:38:13.564897+00:00", "quote", 7.95, 7.98]
["2026-09-24T13:38:13.568872+00:00", "quote", 7.95, 7.98]
["2026-09-24T13:38:13.585496+00:00", "quote", 7.95, 7.98]
["2026-09-24T13:38:13.760902+00:00", "trade", 7.9559, 100.0]
["2026-09-24T13:38:13.929605+00:00", "quote", 7.95, 7.98]
["2026-09-24T13:38:15.306650+00:00", "quote", 7.95, 7.98]
["2026-09-24T13:38:15.306935+00:00", "quote", 7.95, 7.98]
["2026-09-24T13:38:15.307575+00:00", "quote", 7.95, 7.98]
["2026-09-24T13:38:15.308244+00:00", "quote", 7.95, 7.98]
["2026-09-24T13:38:15.308896+00:00", "quote", 7.95, 7.98]
["2026-09-24T13:38:15.309350+00:00", "quote", 7.95, 7.98]
["2026-09-24T13:38:15.318391+00:00", "quote", 7.95, 7.98]
["2026-09-24T13:38:15.515118+00:00", "quote", 7.95, 7.98]
["2026-09-24T13:38:16.045191+00:00", "trade", 7.965, 5.0]
["2026-09-24T13:38:16.471558+00:00", "quote", 7.95, 7.98]
["2026-09-24T13:38:16.472692+00:00", "quote", 7.95, 7.98]
["2026-09-24T13:38:16.473148+00:00", "quote", 7.95, 7.98]
["2026-09-24T13:38:16.513568+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:16.513595+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:16.513869+00:00", "trade", 7.97, 12.0]
["2026-09-24T13:38:16.513890+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:16.514252+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:16.514253+00:00", "trade", 7.96, 284.0]
["2026-09-24T13:38:16.514272+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:16.514279+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:16.514284+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:16.514286+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:16.514293+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:16.514301+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:16.514315+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:16.514322+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:16.514328+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:16.514545+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:16.514560+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:16.514568+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:16.514575+00:00", "trade", 7.96, 112.0]
["2026-09-24T13:38:16.514577+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:16.514581+00:00", "trade", 7.96, 56.0]
["2026-09-24T13:38:16.514641+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:16.514648+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:16.514671+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:16.514721+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:16.514965+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:16.515009+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:16.515057+00:00", "trade", 7.96, 13.0]
["2026-09-24T13:38:16.515075+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:16.515111+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:16.515135+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:16.515199+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:16.515348+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:16.515364+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:16.515413+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:16.515450+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:16.515457+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:16.515480+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:16.515532+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:16.515599+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:16.515990+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:16.516041+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:16.516243+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:16.516463+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:16.516512+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:16.516561+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:16.516598+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:16.517541+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:16.518812+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:16.519312+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:16.519370+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:16.519410+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:16.526763+00:00", "trade", 7.955, 100.0]
["2026-09-24T13:38:16.550953+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:16.626136+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:16.866714+00:00", "trade", 7.97, 500.0]
["2026-09-24T13:38:17.168099+00:00", "trade", 7.9673, 300.0]
["2026-09-24T13:38:17.290706+00:00", "trade", 7.97, 500.0]
["2026-09-24T13:38:17.712708+00:00", "trade", 7.955, 100.0]
["2026-09-24T13:38:18.198221+00:00", "trade", 7.957, 10.0]
["2026-09-24T13:38:18.468779+00:00", "trade", 7.97, 14.0]
["2026-09-24T13:38:18.858523+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:38:18.858545+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:38:18.858559+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:38:18.858574+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:38:18.858824+00:00", "trade", 7.96, 7.0]
["2026-09-24T13:38:18.858847+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:38:18.858872+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:38:18.859614+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:38:18.859621+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:38:18.859759+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:38:18.859853+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:38:18.860090+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:38:18.860593+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:38:18.862658+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:38:18.865876+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:38:18.866277+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:38:18.866721+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:38:18.866746+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:38:18.866757+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:38:18.897030+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:38:19.007483+00:00", "trade", 7.9539, 8.0]
["2026-09-24T13:38:19.029837+00:00", "trade", 7.9539, 1.0]
["2026-09-24T13:38:19.522871+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:38:19.523115+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:38:19.523569+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:38:19.560716+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:38:19.567846+00:00", "trade", 7.9535, 2.0]
["2026-09-24T13:38:20.218065+00:00", "trade", 7.95, 500.0]
["2026-09-24T13:38:20.254308+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:38:20.287346+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:38:20.287423+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:38:20.287867+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:38:20.287961+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:38:20.895641+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:38:21.401430+00:00", "trade", 7.96, 2000.0]
["2026-09-24T13:38:21.417913+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:38:21.758969+00:00", "trade", 7.95, 108.0]
["2026-09-24T13:38:22.493680+00:00", "trade", 7.958, 5.0]
["2026-09-24T13:38:22.710427+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:38:22.710461+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:38:22.710495+00:00", "trade", 7.96, 12.0]
["2026-09-24T13:38:22.710527+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:38:22.710533+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:38:22.710578+00:00", "trade", 7.96, 131.0]
["2026-09-24T13:38:22.710578+00:00", "trade", 7.96, 269.0]
["2026-09-24T13:38:22.710595+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:38:22.710641+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:38:22.711015+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:38:22.711220+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:38:22.711605+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:38:22.729573+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:38:22.745603+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:38:22.770837+00:00", "trade", 7.96, 7.0]
["2026-09-24T13:38:22.829713+00:00", "trade", 7.96, 1.0]
["2026-09-24T13:38:23.056744+00:00", "trade", 7.955, 15.0]
["2026-09-24T13:38:23.056809+00:00", "trade", 7.955, 8.0]
["2026-09-24T13:38:23.079297+00:00", "trade", 7.9587, 1000.0]
["2026-09-24T13:38:23.428963+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:38:23.429647+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:38:24.621149+00:00", "trade", 7.95, 400.0]
["2026-09-24T13:38:24.621150+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:38:24.621171+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:38:24.621213+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:38:24.621232+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:38:24.621412+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:38:24.621455+00:00", "trade", 7.95, 200.0]
["2026-09-24T13:38:24.621514+00:00", "trade", 7.95, 200.0]
["2026-09-24T13:38:24.621514+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:38:24.621521+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:38:24.621613+00:00", "trade", 7.95, 6.0]
["2026-09-24T13:38:24.621613+00:00", "trade", 7.95, 308.0]
["2026-09-24T13:38:24.621615+00:00", "trade", 7.95, 34.0]
["2026-09-24T13:38:24.621615+00:00", "trade", 7.95, 8.0]
["2026-09-24T13:38:24.621670+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:38:24.621740+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:38:24.621755+00:00", "trade", 7.95, 6.0]
["2026-09-24T13:38:24.621761+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:38:24.621898+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:38:24.621913+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:38:24.621920+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:38:24.621971+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:38:24.622100+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:38:24.622147+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:38:24.622156+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:38:24.622296+00:00", "trade", 7.95, 5.0]
["2026-09-24T13:38:24.622363+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:38:24.622438+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:38:24.622539+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:38:24.622565+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:38:24.622861+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:38:24.623001+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:38:24.623483+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:38:24.623789+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:38:24.623933+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:38:24.623952+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:38:24.624253+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:38:24.624424+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:38:24.624694+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:38:24.625716+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:38:24.628466+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:38:24.628474+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:38:24.628480+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:38:24.628484+00:00", "trade", 7.94, 172.0]
["2026-09-24T13:38:24.628507+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:38:24.628553+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:24.628641+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:38:24.628681+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:24.628748+00:00", "trade", 7.94, 9.0]
["2026-09-24T13:38:24.628796+00:00", "trade", 7.94, 12.0]
["2026-09-24T13:38:24.628840+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:24.628847+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:24.628861+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:38:24.628938+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:38:24.628979+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:38:24.629044+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:38:24.629186+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:38:24.629337+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:38:24.629344+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:38:24.629366+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:38:24.629373+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:38:24.629399+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:38:24.629608+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:38:24.632840+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:38:24.632989+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:38:24.642226+00:00", "trade", 7.935, 11.0]
["2026-09-24T13:38:24.642294+00:00", "trade", 7.935, 5.0]
["2026-09-24T13:38:24.671226+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:24.671972+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:24.672419+00:00", "trade", 7.935, 10.0]
["2026-09-24T13:38:25.082034+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:38:25.082526+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:38:25.082533+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:38:25.082539+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:38:25.082554+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:38:25.082621+00:00", "trade", 7.93, 500.0]
["2026-09-24T13:38:25.082622+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:38:25.082744+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:38:25.082942+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:38:25.083118+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:38:25.083629+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:38:25.083728+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:38:25.086228+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:38:25.087122+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:38:25.091061+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:38:25.092546+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:38:25.102702+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:38:25.169727+00:00", "trade", 7.925, 303.0]
["2026-09-24T13:38:25.180275+00:00", "trade", 7.925, 7.0]
["2026-09-24T13:38:25.180336+00:00", "trade", 7.925, 4.0]
["2026-09-24T13:38:25.181123+00:00", "trade", 7.925, 303.0]
["2026-09-24T13:38:25.181849+00:00", "trade", 7.925, 200.0]
["2026-09-24T13:38:25.307742+00:00", "trade", 7.925, 31.0]
["2026-09-24T13:38:25.307910+00:00", "trade", 7.925, 32.0]
["2026-09-24T13:38:25.363674+00:00", "trade", 7.925, 35.0]
["2026-09-24T13:38:26.109820+00:00", "trade", 7.925, 29.0]
["2026-09-24T13:38:26.110572+00:00", "trade", 7.925, 5.0]
["2026-09-24T13:38:26.208341+00:00", "trade", 7.925, 100.0]
["2026-09-24T13:38:26.347302+00:00", "trade", 7.94, 500.0]
["2026-09-24T13:38:26.348103+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:38:26.379623+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:38:26.383217+00:00", "trade", 7.925, 78.0]
["2026-09-24T13:38:26.388006+00:00", "trade", 7.92, 2.0]
["2026-09-24T13:38:26.388349+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.388473+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.388561+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.388597+00:00", "trade", 7.92, 50.0]
["2026-09-24T13:38:26.388912+00:00", "trade", 7.92, 6.0]
["2026-09-24T13:38:26.388922+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.388979+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.389050+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.389345+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.389374+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.389527+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.389787+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.389814+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.398994+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.426462+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.426818+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.426844+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.426966+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.426986+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.427326+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.427388+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.427435+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.427769+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.429113+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:38:26.429213+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.429240+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.429774+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.429894+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.429911+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.430058+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.431182+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.431375+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.431632+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.462713+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:38:26.462824+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.462851+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.463561+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.463981+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.472681+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.501783+00:00", "trade", 7.92, 21.0]
["2026-09-24T13:38:26.501846+00:00", "trade", 7.92, 3.0]
["2026-09-24T13:38:26.502212+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:38:26.502545+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.502570+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.503115+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.503720+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.504731+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.536355+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:38:26.536467+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.536493+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.537175+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.537187+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.537283+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.537632+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.537724+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.538352+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.538801+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.594664+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:38:26.594996+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.595022+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.595743+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.596164+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.604631+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.668142+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:38:26.668477+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.668501+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.669208+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.669240+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.669701+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.670225+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.698679+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.699665+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:38:26.699811+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.699836+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.699914+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.700001+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.700116+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.700345+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.700394+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.700487+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.700959+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.701875+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.705728+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.709859+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.710312+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.736581+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:38:26.736653+00:00", "quote", 7.9, 7.94]
["2026-09-24T13:38:26.736717+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:38:26.736742+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:38:26.736749+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.736770+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.737246+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.737272+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.737474+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.737498+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.737936+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.746545+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.754535+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.754561+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.756298+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.756351+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.757433+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.774319+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.774711+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:38:26.774810+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.774835+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.775207+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.775296+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.775319+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.775344+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.776037+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.776145+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.820837+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.821218+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:38:26.821553+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.822293+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.860727+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:38:26.861060+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.897964+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.898357+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:38:26.898688+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.899402+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.940634+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:38:26.940969+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.979008+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.979389+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:38:26.979729+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:26.980432+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:27.017833+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:38:27.018165+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:27.056004+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:27.056387+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:38:27.056719+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:27.130270+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:27.130652+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:38:27.130985+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:27.152063+00:00", "trade", 7.92, 26.0]
["2026-09-24T13:38:27.175911+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:27.176285+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:38:27.176616+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:27.207790+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:27.208161+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:38:27.208489+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:27.209196+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:27.272921+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:38:27.273254+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:27.273959+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:27.315027+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:38:27.315360+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:27.347510+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:27.347887+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:38:27.348218+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:27.391877+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:27.392249+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:38:27.392329+00:00", "trade", 7.92, 3.0]
["2026-09-24T13:38:27.392358+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:27.393072+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:27.417075+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:27.423532+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:38:27.423865+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:27.467318+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:27.467695+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:38:27.468026+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:27.513654+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:27.514033+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:38:27.514366+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:27.515819+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:27.515991+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:27.516093+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:27.516118+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:27.516495+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:27.516825+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:27.516974+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:27.516991+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:27.517224+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:27.517435+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:27.526474+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:27.566586+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:38:27.566683+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:27.567083+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:27.567421+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:27.567450+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:27.567578+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:27.568082+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:27.571031+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:27.607649+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:27.608030+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:38:27.608124+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:27.608544+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:27.608903+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:27.609034+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:27.609548+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:27.609924+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:27.610414+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:27.621812+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:27.657032+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:27.684193+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:38:28.220384+00:00", "trade", 7.93, 1257.0]
["2026-09-24T13:38:28.267735+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:38:28.725342+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:38:28.756521+00:00", "trade", 7.915, 207.0]
["2026-09-24T13:38:28.757185+00:00", "trade", 7.915, 200.0]
["2026-09-24T13:38:29.061145+00:00", "trade", 7.915, 2000.0]
["2026-09-24T13:38:29.230496+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:38:29.605007+00:00", "trade", 7.915, 30.0]
["2026-09-24T13:38:29.605016+00:00", "trade", 7.91, 30.0]
["2026-09-24T13:38:29.605118+00:00", "trade", 7.915, 70.0]
["2026-09-24T13:38:30.588111+00:00", "trade", 7.923, 7.0]
["2026-09-24T13:38:31.145816+00:00", "trade", 7.915, 500.0]
["2026-09-24T13:38:31.219025+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:38:31.592974+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:38:31.593322+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:38:31.930737+00:00", "trade", 7.915, 1200.0]
["2026-09-24T13:38:32.787612+00:00", "trade", 7.915, 440.0]
["2026-09-24T13:38:32.789413+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:38:32.789654+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:38:32.789697+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:38:32.790000+00:00", "trade", 7.905, 3.0]
["2026-09-24T13:38:32.790058+00:00", "trade", 7.91, 17.0]
["2026-09-24T13:38:32.790138+00:00", "trade", 7.91, 106.0]
["2026-09-24T13:38:32.791178+00:00", "trade", 7.92, 1.0]
["2026-09-24T13:38:32.791225+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:38:32.791235+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:38:32.791243+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:38:32.791290+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:32.791702+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:32.791740+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:32.792154+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:32.792184+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:32.805175+00:00", "trade", 7.92, 14.0]
["2026-09-24T13:38:32.805239+00:00", "trade", 7.92, 18.0]
["2026-09-24T13:38:32.826654+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:32.826683+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:32.828181+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:32.828206+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:32.828586+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:38:32.828918+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:32.829235+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:38:32.829654+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:32.829825+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:32.829915+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:32.830062+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:38:32.830292+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:32.830345+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:32.830358+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:32.830528+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:38:32.830651+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:38:32.830753+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:32.830761+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:32.831408+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:32.831448+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:32.832798+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:32.833252+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:32.840229+00:00", "trade", 7.9244, 43.0]
["2026-09-24T13:38:32.868927+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:32.869314+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:38:32.869621+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:38:32.869628+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:32.869649+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:32.869656+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:32.870172+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:32.870178+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:32.870330+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:32.870538+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:32.871027+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:32.871037+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:32.920929+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:32.921314+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:38:32.921651+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:38:32.921657+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:32.921679+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:32.922393+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:32.922816+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:32.924213+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:32.950937+00:00", "trade", 7.92, 20.0]
["2026-09-24T13:38:32.965103+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:32.965486+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:38:32.965822+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:38:32.965828+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:32.965849+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:32.966414+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:32.966530+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:32.966542+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:32.966952+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:32.966987+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:32.967335+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:32.967392+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:33.025341+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:33.025718+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:38:33.026052+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:38:33.026059+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:33.026079+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:33.026579+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:33.026780+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:33.027219+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:33.027246+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:33.027937+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:33.067949+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:33.068332+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:38:33.068672+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:38:33.068679+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:33.068700+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:33.069412+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:33.069830+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:33.071321+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:33.071695+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:33.072188+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:33.072644+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:33.111720+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:33.112098+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:38:33.112435+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:38:33.112442+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:33.112463+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:33.113169+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:33.113592+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:33.197029+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:33.197404+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:38:33.197740+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:38:33.197746+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:33.197768+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:33.198476+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:33.204943+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:33.205001+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:33.205008+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:33.205015+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:33.205050+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:33.205529+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:33.205644+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:38:33.206127+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:33.206227+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:38:33.264711+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:38:33.296353+00:00", "trade", 7.93, 30.0]
["2026-09-24T13:38:34.359174+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:38:34.606018+00:00", "trade", 7.93, 631.0]
["2026-09-24T13:38:34.607408+00:00", "trade", 7.915, 631.0]
["2026-09-24T13:38:34.612193+00:00", "trade", 7.915, 1.0]
["2026-09-24T13:38:34.700913+00:00", "trade", 7.915, 100.0]
["2026-09-24T13:38:34.718407+00:00", "trade", 7.91, 1.0]
["2026-09-24T13:38:35.513680+00:00", "trade", 7.915, 100.0]
["2026-09-24T13:38:35.527181+00:00", "trade", 7.915, 102.0]
["2026-09-24T13:38:35.530160+00:00", "trade", 7.915, 98.0]
["2026-09-24T13:38:35.584489+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:38:35.584495+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:38:35.584499+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:38:35.584503+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:38:35.584555+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:35.584562+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:35.584634+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:38:35.584858+00:00", "trade", 7.93, 2.0]
["2026-09-24T13:38:35.584859+00:00", "trade", 7.93, 6.0]
["2026-09-24T13:38:35.584880+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:38:35.584909+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:38:35.585328+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:38:35.591152+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:38:35.591176+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:38:35.591826+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:38:35.592298+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:38:35.592751+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:38:35.597741+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:35.598184+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:35.598220+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:35.598259+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:35.598705+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:35.629237+00:00", "trade", 7.93, 100.0]
["2026-09-24T13:38:36.519930+00:00", "trade", 7.92, 400.0]
["2026-09-24T13:38:36.521326+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:36.521796+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:38.024857+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:38.024886+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:38.024920+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:38.083983+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:38.084386+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:38.084645+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:38:38.084713+00:00", "trade", 7.93, 8.0]
["2026-09-24T13:38:38.084740+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:38:38.084783+00:00", "quote", 7.92, 7.92]
["2026-09-24T13:38:38.084790+00:00", "quote", 7.92, 7.92]
["2026-09-24T13:38:38.084797+00:00", "quote", 7.92, 7.92]
["2026-09-24T13:38:38.085105+00:00", "quote", 7.92, 7.92]
["2026-09-24T13:38:38.085235+00:00", "quote", 7.92, 7.92]
["2026-09-24T13:38:38.085329+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:38:38.086060+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:38:38.086117+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:38:38.091766+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:38:38.092139+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:38.092476+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:38.092516+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:38.092967+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:38.093000+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:38.233093+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:38.882803+00:00", "trade", 7.92, 20.0]
["2026-09-24T13:38:39.263400+00:00", "trade", 7.92, 1000.0]
["2026-09-24T13:38:39.445274+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:39.446965+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:39.548080+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:39.548604+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:39.590872+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:40.070535+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:40.070584+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:38:40.313551+00:00", "trade", 7.92, 88.0]
["2026-09-24T13:38:40.313600+00:00", "trade", 7.92, 12.0]
["2026-09-24T13:38:40.327492+00:00", "trade", 7.93, 92.0]
["2026-09-24T13:38:40.327494+00:00", "trade", 7.93, 100.0]
["2026-09-24T13:38:40.327514+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:38:40.327522+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:38:40.327523+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:38:40.327529+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:38:40.327536+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:38:40.327537+00:00", "trade", 7.93, 100.0]
["2026-09-24T13:38:40.327542+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:38:40.327549+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:38:40.327556+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:38:40.327565+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:38:40.327567+00:00", "trade", 7.93, 100.0]
["2026-09-24T13:38:40.327572+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:38:40.327578+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:38:40.327586+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:38:40.327593+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:38:40.327600+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:38:40.327607+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:38:40.327842+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:38:40.327849+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:38:40.327856+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:38:40.327864+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:38:40.327881+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:38:40.327888+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:38:40.327945+00:00", "trade", 7.93, 600.0]
["2026-09-24T13:38:40.327984+00:00", "trade", 7.93, 600.0]
["2026-09-24T13:38:40.327996+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:38:40.328062+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:38:40.328072+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:38:40.328079+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:38:40.328092+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:38:40.328172+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:38:40.328198+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:38:40.328514+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:38:40.328592+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:38:40.328619+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:38:40.328822+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:38:40.328856+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:38:40.329439+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:38:40.329832+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:38:40.329866+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:38:40.330161+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:38:40.330172+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:38:40.330284+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:38:40.330837+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:38:40.334974+00:00", "trade", 7.93, 100.0]
["2026-09-24T13:38:40.334996+00:00", "trade", 7.93, 88.0]
["2026-09-24T13:38:40.359027+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:38:40.359028+00:00", "trade", 7.94, 400.0]
["2026-09-24T13:38:40.359031+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:38:40.359048+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:38:40.359056+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:38:40.359062+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:38:40.359069+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:38:40.359076+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:38:40.359082+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:38:40.359089+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:38:40.359097+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:38:40.359104+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:38:40.359106+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:38:40.359111+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:38:40.359117+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:38:40.359123+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:38:40.359131+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:38:40.359137+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:38:40.359143+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:38:40.359150+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:38:40.359185+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.359476+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.359558+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:38:40.359603+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.359663+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.359768+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.359870+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.359964+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.360693+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.363068+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.364286+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.364823+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.388147+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.401793+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:38:40.432194+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.432676+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.433130+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.433195+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.433565+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.459455+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:38:40.459555+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.459578+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.459959+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.460069+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.460434+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.460543+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.460744+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.460911+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.461039+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.461251+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.461489+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.506794+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:38:40.506915+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.506942+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.507376+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.507446+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.507475+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.507934+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.508098+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.508315+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.508692+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.508949+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.509019+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.512390+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.568036+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:38:40.568377+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.568403+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.568799+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.568998+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.569004+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.569328+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.569432+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.569710+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.604113+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.604120+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.604484+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:38:40.604817+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:38:40.604824+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.604849+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.605240+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.605329+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.605355+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.605535+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.605992+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.670852+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.671236+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:38:40.671331+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.671356+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.671474+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.671578+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.671972+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.672483+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.710792+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.711171+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:38:40.711512+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.711538+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.711944+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.712267+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.712282+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.712688+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.786700+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.787086+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:38:40.787425+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.787451+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.787845+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.788167+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.788173+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.788595+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.810331+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.819967+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:38:40.820307+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.820334+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.821041+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.821465+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.826296+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.885418+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:38:40.885759+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.885787+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.886188+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.886497+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.886504+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.886527+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.886866+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.887185+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.887351+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.887550+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.920959+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.921012+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.921386+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:38:40.921441+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.921468+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.921852+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.921937+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.921962+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.921986+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.922149+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.922360+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.922672+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.922880+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.954784+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:38:40.955114+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:38:40.955125+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.955835+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.956290+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.987284+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.987291+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.987661+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:38:40.987721+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:38:40.987746+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:38:40.987752+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.988498+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:40.988921+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:41.022821+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:41.022829+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:41.023204+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:38:41.023543+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:41.023707+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:41.024292+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:41.024741+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:41.067417+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:41.067442+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:41.067765+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:38:41.068101+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:38:41.068108+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:41.124860+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:41.125240+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:38:41.125555+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:38:41.125585+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:41.162257+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:41.162264+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:41.162633+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:38:41.162692+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:38:41.162719+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:38:41.162726+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:41.163496+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:41.217019+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:41.217026+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:41.217394+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:38:41.217452+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:38:41.217479+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:38:41.217485+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:41.218215+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:41.276435+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:41.276442+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:41.276819+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:38:41.277133+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:38:41.277158+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:41.277171+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:41.339820+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:38:41.340211+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:38:41.340287+00:00", "trade", 7.95, 10.0]
["2026-09-24T13:38:41.340287+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:38:41.340310+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:38:41.340344+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:38:41.340352+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:38:41.340371+00:00", "trade", 7.95, 90.0]
["2026-09-24T13:38:41.340372+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:38:41.340391+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:38:41.340399+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:38:41.340407+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:38:41.340428+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:38:41.340737+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:38:41.340804+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:38:41.340812+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:38:41.341002+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:38:41.341097+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:38:41.341147+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:38:41.341208+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:38:41.341273+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:38:41.341296+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:38:41.341351+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:38:41.341379+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:41.341452+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:41.341589+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:41.341619+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:41.341708+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:38:41.341777+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:38:41.341811+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:41.341831+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:41.341838+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:38:41.341966+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:38:41.342058+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:38:41.342151+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:41.342181+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:41.342191+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:41.342355+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:41.342526+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:41.342682+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:41.342773+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:41.342826+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:41.342885+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:41.343231+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:41.345403+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:41.355605+00:00", "trade", 7.96, 34.0]
["2026-09-24T13:38:41.356380+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:41.356833+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:41.436399+00:00", "trade", 7.96, 36.0]
["2026-09-24T13:38:41.440674+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:41.441360+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:41.441794+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:41.504521+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:41.504622+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:41.581208+00:00", "trade", 7.9401, 1.0]
["2026-09-24T13:38:41.641474+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:41.641678+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:41.642169+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:41.642692+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:43.311232+00:00", "trade", 7.96, 2.0]
["2026-09-24T13:38:43.311269+00:00", "trade", 7.97, 79.0]
["2026-09-24T13:38:43.311341+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:43.311368+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:43.311452+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:43.311466+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:43.311487+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:43.311535+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:38:43.311605+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:38:43.311783+00:00", "trade", 7.96, 6.0]
["2026-09-24T13:38:43.311860+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:38:43.311870+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:38:43.311928+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:38:43.311995+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:43.312015+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:43.312183+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:38:43.312212+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:43.312259+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:43.312272+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:38:43.312314+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:43.312453+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:43.312461+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:43.322159+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:43.353690+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:43.354124+00:00", "quote", 7.94, 7.98]
["2026-09-24T13:38:43.354217+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:43.354240+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:43.354280+00:00", "trade", 7.96, 2.0]
["2026-09-24T13:38:43.354427+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:43.354434+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:43.354904+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:43.354914+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:43.354931+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:43.355087+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:43.355366+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:43.355444+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:43.356462+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:43.356486+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:43.356500+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:43.357170+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:43.357622+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:43.357649+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:43.409011+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:43.409085+00:00", "quote", 7.94, 7.98]
["2026-09-24T13:38:43.409143+00:00", "quote", 7.95, 7.98]
["2026-09-24T13:38:43.409168+00:00", "quote", 7.95, 7.98]
["2026-09-24T13:38:43.409175+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:43.409196+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:43.409676+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:43.409703+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:43.409906+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:43.410358+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:43.477392+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:43.477782+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:43.477859+00:00", "quote", 7.94, 7.98]
["2026-09-24T13:38:43.477919+00:00", "quote", 7.95, 7.98]
["2026-09-24T13:38:43.477945+00:00", "quote", 7.95, 7.98]
["2026-09-24T13:38:43.477952+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:43.477972+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:43.478664+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:43.478670+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:43.479032+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:43.479118+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:43.521188+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:43.521640+00:00", "quote", 7.94, 7.98]
["2026-09-24T13:38:43.521910+00:00", "quote", 7.94, 7.98]
["2026-09-24T13:38:43.521964+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:43.521971+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:43.521992+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:43.521999+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:43.522707+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:43.522713+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:43.523121+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:43.523160+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:43.523583+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:43.553182+00:00", "quote", 7.95, 7.98]
["2026-09-24T13:38:43.553283+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:43.553309+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:43.553743+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:43.554008+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:43.554018+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:43.554729+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:43.557439+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:43.643651+00:00", "quote", 7.95, 7.98]
["2026-09-24T13:38:43.643737+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:43.643762+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:43.644020+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:43.644151+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:43.644476+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:43.650310+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:38:43.650312+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:38:43.697388+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:43.697806+00:00", "quote", 7.94, 7.98]
["2026-09-24T13:38:43.698085+00:00", "quote", 7.94, 7.98]
["2026-09-24T13:38:43.698126+00:00", "quote", 7.94, 7.98]
["2026-09-24T13:38:43.698138+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:43.698139+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:43.698156+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:43.698163+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:43.698608+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:43.698661+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:43.698854+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:43.698870+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:43.699177+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:43.700702+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:43.700725+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:43.701035+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:44.266933+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:44.305016+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:44.305430+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:44.305536+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:44.305543+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:44.305640+00:00", "quote", 7.95, 7.98]
["2026-09-24T13:38:44.305790+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:44.305816+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:44.306358+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:44.306496+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:44.306526+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:44.358130+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:44.358188+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:44.358211+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:44.358244+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:44.358427+00:00", "trade", 7.97, 4.0]
["2026-09-24T13:38:44.358449+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:44.358481+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:44.358505+00:00", "trade", 7.96, 286.0]
["2026-09-24T13:38:44.358505+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:38:44.358507+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:38:44.358508+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:38:44.358514+00:00", "quote", 7.94, 7.98]
["2026-09-24T13:38:44.358525+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:44.358531+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:44.358541+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:44.358547+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:44.358554+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:44.358567+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:44.358575+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:44.358581+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:44.358587+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:44.358594+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:44.358781+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:44.358945+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:44.358969+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:44.358999+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:44.359066+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:44.359084+00:00", "trade", 7.96, 37.0]
["2026-09-24T13:38:44.359138+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:44.359145+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:44.359164+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:44.359166+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:44.359222+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:44.359236+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:44.359263+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:44.359280+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:44.359305+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:38:44.359306+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:38:44.359308+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:44.359309+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:38:44.359334+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:44.359352+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:44.359366+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:44.359592+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:38:44.359665+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:44.359672+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:44.359679+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:44.359685+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:44.359968+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:38:44.360020+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:44.360030+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:44.360062+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:44.360324+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:44.360568+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:44.360592+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:44.364525+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:44.390404+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:44.392108+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:44.621549+00:00", "trade", 7.95, 1.0]
["2026-09-24T13:38:45.189414+00:00", "trade", 7.9638, 50.0]
["2026-09-24T13:38:45.365798+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:45.456557+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:45.456992+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:45.457464+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:45.457493+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:38:45.457559+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:45.457622+00:00", "trade", 7.945, 5.0]
["2026-09-24T13:38:45.457710+00:00", "trade", 7.97, 3.0]
["2026-09-24T13:38:45.457733+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:45.457760+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:45.457766+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:45.457772+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:45.458347+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:45.458353+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:45.459481+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:45.460394+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:45.464763+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:45.465492+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:45.465598+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:45.466082+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:45.466093+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:45.475580+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:45.476643+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:45.522327+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:38:45.637351+00:00", "trade", 7.96, 1.0]
["2026-09-24T13:38:46.282485+00:00", "trade", 7.96, 2.0]
["2026-09-24T13:38:48.071803+00:00", "trade", 7.968, 1200.0]
["2026-09-24T13:38:48.072297+00:00", "trade", 7.97, 200.0]
["2026-09-24T13:38:48.072371+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:48.072393+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:48.072411+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:48.072475+00:00", "trade", 7.97, 8.0]
["2026-09-24T13:38:48.080633+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:48.110978+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:48.409303+00:00", "trade", 7.97, 9.0]
["2026-09-24T13:38:48.409303+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:48.409332+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:48.409846+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:38:48.763708+00:00", "trade", 7.9679, 25.0]
["2026-09-24T13:38:49.160935+00:00", "trade", 7.97, 46.0]
["2026-09-24T13:38:49.160936+00:00", "trade", 7.97, 249.0]
["2026-09-24T13:38:49.160942+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:38:49.160956+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:38:49.160963+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:38:49.160969+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:38:49.161017+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:38:49.161237+00:00", "trade", 7.98, 4.0]
["2026-09-24T13:38:49.161267+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:38:49.161375+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:38:49.161672+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:38:49.161953+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:38:49.161961+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:38:49.162068+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:38:49.162336+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:38:49.166195+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:38:49.166864+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:38:49.166926+00:00", "trade", 7.975, 100.0]
["2026-09-24T13:38:49.173428+00:00", "trade", 7.98, 100.0]
["2026-09-24T13:38:49.173855+00:00", "trade", 7.98, 205.0]
["2026-09-24T13:38:49.173886+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:38:49.174379+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:38:49.174386+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:38:49.174866+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:38:49.174889+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:38:49.175214+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:38:49.175683+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:38:49.176136+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:38:49.176200+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:38:49.176689+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:38:49.176705+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:38:49.177138+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:38:49.515437+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:38:49.515455+00:00", "trade", 7.98, 23.0]
["2026-09-24T13:38:49.515464+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:38:49.516218+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:38:49.516317+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:38:49.550213+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:38:49.550752+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:38:49.550776+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:38:49.551602+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:38:49.556371+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:38:49.556765+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:38:49.557081+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:38:49.557089+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:38:50.000991+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:38:50.001502+00:00", "trade", 7.98, 477.0]
["2026-09-24T13:38:50.001806+00:00", "trade", 7.98, 65.0]
["2026-09-24T13:38:50.702322+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:38:50.702412+00:00", "trade", 7.97, 100.0]
["2026-09-24T13:38:50.702422+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:38:50.702550+00:00", "trade", 7.97, 100.0]
["2026-09-24T13:38:50.702819+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:38:50.702846+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:38:50.703262+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:38:50.703632+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:38:50.703750+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:38:50.703767+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:38:50.749842+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:38:52.500023+00:00", "trade", 7.98, 100.0]
["2026-09-24T13:38:52.500556+00:00", "trade", 7.97, 100.0]
["2026-09-24T13:38:52.500750+00:00", "trade", 7.97, 3.0]
["2026-09-24T13:38:52.501437+00:00", "trade", 7.97, 100.0]
["2026-09-24T13:38:52.501905+00:00", "trade", 7.98, 100.0]
["2026-09-24T13:38:52.501905+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:38:52.501907+00:00", "trade", 7.98, 1000.0]
["2026-09-24T13:38:52.501919+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:38:52.501926+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:38:52.501933+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:38:52.501940+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:38:52.501946+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:38:52.501953+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:38:52.501959+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:38:52.501973+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:38:52.501987+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:38:52.502009+00:00", "trade", 7.98, 100.0]
["2026-09-24T13:38:52.502009+00:00", "trade", 7.98, 300.0]
["2026-09-24T13:38:52.502014+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:38:52.502020+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:38:52.502026+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:38:52.502027+00:00", "trade", 7.98, 775.0]
["2026-09-24T13:38:52.502029+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:38:52.502041+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:38:52.502068+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:38:52.502102+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:52.502229+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:52.502237+00:00", "quote", 7.98, 7.98]
["2026-09-24T13:38:52.502288+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:52.502319+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:52.502416+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:52.502834+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:52.502899+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:52.503094+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:52.503197+00:00", "trade", 7.97, 100.0]
["2026-09-24T13:38:52.503254+00:00", "trade", 7.97, 300.0]
["2026-09-24T13:38:52.504071+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:52.504548+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:52.505315+00:00", "trade", 7.985, 100.0]
["2026-09-24T13:38:52.506023+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:52.506660+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:52.515039+00:00", "trade", 7.98, 20.0]
["2026-09-24T13:38:52.515645+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:52.516477+00:00", "trade", 7.98, 100.0]
["2026-09-24T13:38:52.516672+00:00", "trade", 7.99, 1080.0]
["2026-09-24T13:38:52.516672+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:52.516700+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:52.516733+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:52.516737+00:00", "trade", 7.99, 43.0]
["2026-09-24T13:38:52.516757+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:52.516764+00:00", "trade", 7.99, 20.0]
["2026-09-24T13:38:52.516765+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:52.516771+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:52.516957+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:38:52.517020+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:38:52.517028+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:38:52.517127+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:38:52.517138+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:38:52.517165+00:00", "trade", 7.99, 25.0]
["2026-09-24T13:38:52.517166+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:38:52.517167+00:00", "trade", 7.99, 100.0]
["2026-09-24T13:38:52.517174+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:38:52.517216+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:38:52.517231+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:38:52.517246+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:38:52.517253+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:38:52.517273+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:38:52.517279+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:52.517315+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:52.517407+00:00", "quote", 7.99, 7.99]
["2026-09-24T13:38:52.517448+00:00", "trade", 7.98, 680.0]
["2026-09-24T13:38:52.517463+00:00", "quote", 7.99, 7.99]
["2026-09-24T13:38:52.517507+00:00", "trade", 7.99, 110.0]
["2026-09-24T13:38:52.517657+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:52.517727+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:52.517741+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:52.517775+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:52.517823+00:00", "trade", 7.99, 100.0]
["2026-09-24T13:38:52.517856+00:00", "trade", 7.99, 100.0]
["2026-09-24T13:38:52.517860+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:52.517881+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:52.517886+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:52.518042+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:52.518053+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:52.518078+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:52.518160+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:52.518188+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:52.518260+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:52.518279+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:52.518292+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:52.518730+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:52.518748+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:52.519085+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:52.519551+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:52.519656+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:52.519674+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:52.551118+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:52.662832+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:52.665062+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:52.723171+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:52.723888+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:52.724412+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:52.724467+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:52.778945+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:53.856906+00:00", "trade", 7.985, 500.0]
["2026-09-24T13:38:53.918214+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:53.918779+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:53.918878+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:53.918905+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:53.925816+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:53.958553+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:54.117391+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:54.118223+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:54.118353+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:54.220097+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:54.695251+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:54.695337+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:54.790724+00:00", "trade", 7.98, 244.0]
["2026-09-24T13:38:54.791513+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:54.791540+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:54.791635+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:54.791662+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:54.808894+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:54.847567+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:54.863583+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:54.864413+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:54.864440+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:54.864557+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:54.868152+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:54.933111+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:54.933164+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:54.933607+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:54.933864+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:54.933917+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:54.933943+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:54.934614+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:54.969490+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:55.603695+00:00", "trade", 7.9899, 1000.0]
["2026-09-24T13:38:55.604487+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:55.604513+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:55.604577+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:55.604972+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:55.604981+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:55.605239+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:55.605426+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:55.605812+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:55.606259+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:55.607093+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:55.607172+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:55.608023+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:55.608077+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:55.641326+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:55.658342+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:55.665312+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:55.698692+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:55.699403+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:55.700183+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:55.700239+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:55.700935+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:55.731997+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:55.759133+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:55.762064+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:55.881664+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:57.149968+00:00", "trade", 7.9807, 4618.0]
["2026-09-24T13:38:57.368233+00:00", "trade", 7.9878, 15.0]
["2026-09-24T13:38:57.946379+00:00", "trade", 7.985, 100.0]
["2026-09-24T13:38:58.004915+00:00", "trade", 7.9888, 100.0]
["2026-09-24T13:38:58.079173+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:58.079683+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:58.079740+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:58.080143+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:58.080607+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:58.081076+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:58.130570+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:58.151770+00:00", "trade", 7.99, 3000.0]
["2026-09-24T13:38:58.985424+00:00", "trade", 7.9899, 2.0]
["2026-09-24T13:38:59.293586+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:59.293837+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:59.545478+00:00", "trade", 7.99, 100.0]
["2026-09-24T13:38:59.545564+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:38:59.545669+00:00", "trade", 7.99, 8.0]
["2026-09-24T13:38:59.545671+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:38:59.545731+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:38:59.545738+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:38:59.545773+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:38:59.545776+00:00", "trade", 7.99, 92.0]
["2026-09-24T13:38:59.545784+00:00", "trade", 8.0, 15.0]
["2026-09-24T13:38:59.545785+00:00", "trade", 8.0, 17.0]
["2026-09-24T13:38:59.545809+00:00", "trade", 8.0, 1983.0]
["2026-09-24T13:38:59.545811+00:00", "trade", 8.0, 200.0]
["2026-09-24T13:38:59.545812+00:00", "trade", 8.0, 4000.0]
["2026-09-24T13:38:59.545814+00:00", "trade", 8.0, 200.0]
["2026-09-24T13:38:59.545844+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:38:59.545857+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:38:59.545865+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:38:59.545872+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:38:59.545878+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:38:59.545894+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:38:59.545927+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:38:59.545934+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:38:59.545944+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:38:59.545995+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:38:59.546050+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:38:59.546080+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:38:59.546091+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:38:59.546098+00:00", "trade", 8.0, 15.0]
["2026-09-24T13:38:59.546098+00:00", "trade", 8.0, 2402.0]
["2026-09-24T13:38:59.546102+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:38:59.546115+00:00", "trade", 8.0, 1000.0]
["2026-09-24T13:38:59.546124+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:38:59.546131+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:38:59.546135+00:00", "trade", 8.0, 5.0]
["2026-09-24T13:38:59.546138+00:00", "trade", 8.0, 43.0]
["2026-09-24T13:38:59.546141+00:00", "trade", 8.0, 602.0]
["2026-09-24T13:38:59.546148+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:38:59.546160+00:00", "trade", 8.0, 25.0]
["2026-09-24T13:38:59.546176+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:38:59.546263+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:38:59.546275+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:38:59.546320+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:38:59.546322+00:00", "trade", 8.0, 30.0]
["2026-09-24T13:38:59.546339+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:38:59.546364+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:38:59.546365+00:00", "trade", 8.0, 100.0]
["2026-09-24T13:38:59.546367+00:00", "trade", 8.0, 50.0]
["2026-09-24T13:38:59.546367+00:00", "trade", 8.0, 394.0]
["2026-09-24T13:38:59.546369+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:38:59.546379+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:38:59.546386+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:38:59.546392+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:38:59.546399+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:38:59.546438+00:00", "trade", 8.0, 1606.0]
["2026-09-24T13:38:59.546438+00:00", "trade", 8.0, 1600.0]
["2026-09-24T13:38:59.546441+00:00", "trade", 8.0, 10.0]
["2026-09-24T13:38:59.546441+00:00", "trade", 8.0, 200.0]
["2026-09-24T13:38:59.546441+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:38:59.546445+00:00", "trade", 8.0, 60.0]
["2026-09-24T13:38:59.546445+00:00", "trade", 8.0, 60.0]
["2026-09-24T13:38:59.546447+00:00", "quote", 8.0, 8.0]
["2026-09-24T13:38:59.546448+00:00", "trade", 8.0, 1290.0]
["2026-09-24T13:38:59.546454+00:00", "quote", 8.0, 8.0]
["2026-09-24T13:38:59.546457+00:00", "trade", 8.0, 210.0]
["2026-09-24T13:38:59.546459+00:00", "trade", 8.0, 100.0]
["2026-09-24T13:38:59.546459+00:00", "trade", 8.0, 9.0]
["2026-09-24T13:38:59.546459+00:00", "quote", 8.0, 8.0]
["2026-09-24T13:38:59.546460+00:00", "trade", 8.0, 520.0]
["2026-09-24T13:38:59.546461+00:00", "quote", 8.0, 8.0]
["2026-09-24T13:38:59.546464+00:00", "trade", 8.0, 132.0]
["2026-09-24T13:38:59.546468+00:00", "trade", 8.0, 244.0]
["2026-09-24T13:38:59.546468+00:00", "trade", 8.0, 100.0]
["2026-09-24T13:38:59.546468+00:00", "trade", 8.0, 100.0]
["2026-09-24T13:38:59.546468+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:38:59.546469+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:38:59.546556+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:38:59.546616+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:38:59.546648+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:38:59.546745+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:38:59.546754+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:38:59.546842+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:38:59.547167+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:38:59.547191+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:38:59.547209+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:38:59.547256+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:38:59.547615+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:38:59.549557+00:00", "trade", 8.0, 500.0]
["2026-09-24T13:38:59.551218+00:00", "trade", 8.001, 20.0]
["2026-09-24T13:38:59.552056+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:38:59.552156+00:00", "trade", 8.009, 1.0]
["2026-09-24T13:38:59.552641+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:38:59.552688+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:38:59.559294+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:38:59.559318+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:38:59.559946+00:00", "trade", 8.001, 50.0]
["2026-09-24T13:38:59.560334+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:38:59.560358+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:38:59.560820+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:38:59.561042+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:38:59.645941+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:38:59.650066+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:38:59.660639+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:38:59.660691+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:38:59.677081+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:38:59.855601+00:00", "trade", 8.01, 65.0]
["2026-09-24T13:38:59.856015+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:38:59.956088+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:38:59.956146+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:38:59.959330+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:39:01.075159+00:00", "trade", 8.005, 5.0]
["2026-09-24T13:39:01.075556+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:39:01.175658+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:39:01.175711+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:39:01.176188+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:39:01.176265+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:39:01.176685+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:39:01.176832+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:39:01.177324+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:39:01.186926+00:00", "trade", 8.005, 15.0]
["2026-09-24T13:39:01.186991+00:00", "trade", 8.005, 50.0]
["2026-09-24T13:39:01.191891+00:00", "trade", 8.0, 100.0]
["2026-09-24T13:39:01.191891+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:39:01.191898+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:39:01.191904+00:00", "trade", 8.0, 114.0]
["2026-09-24T13:39:01.191906+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:01.192050+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:01.192174+00:00", "trade", 8.0, 1.0]
["2026-09-24T13:39:01.192263+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:01.192361+00:00", "trade", 8.0, 5.0]
["2026-09-24T13:39:01.192377+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:01.192391+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:01.192410+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:01.192441+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:01.192611+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:01.192867+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:01.192889+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:01.196806+00:00", "quote", 7.98, 8.01]
["2026-09-24T13:39:01.197479+00:00", "quote", 7.98, 8.01]
["2026-09-24T13:39:01.197486+00:00", "quote", 7.98, 8.01]
["2026-09-24T13:39:01.197527+00:00", "quote", 7.98, 8.01]
["2026-09-24T13:39:01.197968+00:00", "quote", 7.98, 8.01]
["2026-09-24T13:39:01.198019+00:00", "quote", 7.98, 8.01]
["2026-09-24T13:39:01.202763+00:00", "quote", 7.98, 8.01]
["2026-09-24T13:39:01.224883+00:00", "quote", 7.98, 8.01]
["2026-09-24T13:39:01.225375+00:00", "quote", 7.98, 8.01]
["2026-09-24T13:39:01.226607+00:00", "quote", 7.98, 8.01]
["2026-09-24T13:39:01.482795+00:00", "quote", 7.98, 8.01]
["2026-09-24T13:39:01.497821+00:00", "quote", 7.98, 8.01]
["2026-09-24T13:39:01.497849+00:00", "quote", 7.98, 8.01]
["2026-09-24T13:39:01.497857+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:01.497873+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:01.497879+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:01.497892+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:01.497906+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:01.497907+00:00", "trade", 8.0, 100.0]
["2026-09-24T13:39:01.497908+00:00", "quote", 8.0, 8.0]
["2026-09-24T13:39:01.497964+00:00", "trade", 8.0, 691.0]
["2026-09-24T13:39:01.497965+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:01.497997+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:01.498007+00:00", "trade", 8.0, 100.0]
["2026-09-24T13:39:01.498008+00:00", "trade", 8.0, 100.0]
["2026-09-24T13:39:01.498010+00:00", "trade", 8.0, 200.0]
["2026-09-24T13:39:01.498012+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:01.498019+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:01.498026+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:01.498034+00:00", "quote", 8.0, 8.0]
["2026-09-24T13:39:01.498040+00:00", "quote", 8.0, 8.0]
["2026-09-24T13:39:01.498047+00:00", "quote", 8.0, 8.0]
["2026-09-24T13:39:01.498052+00:00", "trade", 8.0, 100.0]
["2026-09-24T13:39:01.498062+00:00", "quote", 8.0, 8.0]
["2026-09-24T13:39:01.498066+00:00", "quote", 8.0, 8.0]
["2026-09-24T13:39:01.498075+00:00", "trade", 8.0, 200.0]
["2026-09-24T13:39:01.498081+00:00", "quote", 8.0, 8.0]
["2026-09-24T13:39:01.498098+00:00", "trade", 8.0, 100.0]
["2026-09-24T13:39:01.498099+00:00", "trade", 8.0, 100.0]
["2026-09-24T13:39:01.498101+00:00", "quote", 8.0, 8.0]
["2026-09-24T13:39:01.498122+00:00", "quote", 8.0, 8.0]
["2026-09-24T13:39:01.498129+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:01.498321+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:01.498376+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:01.498592+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:01.498609+00:00", "trade", 8.0, 1.0]
["2026-09-24T13:39:01.498644+00:00", "trade", 8.0, 78.0]
["2026-09-24T13:39:01.498731+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:01.498760+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:01.498771+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:01.498779+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:01.498782+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:01.498799+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:01.498811+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:01.498830+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:01.498838+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:01.498877+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:01.498903+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:01.499030+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:01.499056+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:01.499088+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:01.499121+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:01.499170+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:01.499207+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:01.499225+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:01.499231+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:01.499238+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:01.499419+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:01.499522+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:01.499554+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:01.499613+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:01.499851+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:01.499965+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:01.499993+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:01.499997+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:01.500004+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:01.500016+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:01.500023+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:01.500039+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:01.500084+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:01.500094+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:01.500464+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:01.500525+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:01.500582+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:01.536085+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:01.601203+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:01.652715+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:01.653167+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:02.488708+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:02.488716+00:00", "trade", 8.0, 1.0]
["2026-09-24T13:39:02.488717+00:00", "trade", 8.0, 3.0]
["2026-09-24T13:39:02.488740+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:02.488764+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:02.488770+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:02.488801+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:02.489483+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:02.489592+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:02.522503+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:02.617570+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:02.618133+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:02.680748+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:02.899417+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:02.899418+00:00", "trade", 8.0, 126.0]
["2026-09-24T13:39:02.899419+00:00", "trade", 8.0, 3.0]
["2026-09-24T13:39:02.899420+00:00", "trade", 8.0, 148.0]
["2026-09-24T13:39:02.899439+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:39:02.899543+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:39:02.900123+00:00", "trade", 8.005, 5.0]
["2026-09-24T13:39:02.904819+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:02.904844+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:02.905526+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:02.905553+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:02.906038+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:02.907033+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:02.916942+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:39:02.951474+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:39:02.952179+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:39:02.952634+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:39:02.963507+00:00", "trade", 8.01, 10.0]
["2026-09-24T13:39:02.974349+00:00", "trade", 8.01, 24.0]
["2026-09-24T13:39:03.413134+00:00", "trade", 8.02, 3.0]
["2026-09-24T13:39:03.936156+00:00", "trade", 8.01, 4.0]
["2026-09-24T13:39:04.022016+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:39:04.022046+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:39:04.022103+00:00", "trade", 8.0, 3608.0]
["2026-09-24T13:39:04.022104+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:39:04.022173+00:00", "trade", 8.005, 5.0]
["2026-09-24T13:39:04.022226+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:04.022227+00:00", "trade", 8.0, 200.0]
["2026-09-24T13:39:04.022290+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:04.022297+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:04.022438+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:04.022515+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:04.022554+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:04.022647+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:04.022654+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:04.022658+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:04.022718+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:04.022745+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:04.023078+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:04.023152+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:04.023170+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:04.023504+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:04.023586+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:04.023598+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:04.023608+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:04.023619+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:04.024045+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:04.024054+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:04.024063+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:04.024074+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:04.024116+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:04.024517+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:04.024529+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:04.024967+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:04.024998+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:04.025043+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:04.025407+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:04.025419+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:04.025439+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:04.025446+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:04.025452+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:04.025894+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:04.025904+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:04.025916+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:04.025971+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:04.026216+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:04.026669+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:04.040166+00:00", "trade", 8.0, 24.0]
["2026-09-24T13:39:04.057081+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:04.067000+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:04.067015+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:04.067022+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:04.067036+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:04.067041+00:00", "trade", 7.99, 5.0]
["2026-09-24T13:39:04.067044+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:04.067051+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:04.067058+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:04.067084+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:04.067103+00:00", "trade", 7.99, 113.0]
["2026-09-24T13:39:04.067105+00:00", "trade", 7.99, 700.0]
["2026-09-24T13:39:04.067106+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:04.067479+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:04.067608+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:04.068080+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:04.076254+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:04.076709+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:04.077342+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:04.087132+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:04.180504+00:00", "trade", 7.99, 17.0]
["2026-09-24T13:39:04.267220+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:04.271187+00:00", "trade", 7.99, 100.0]
["2026-09-24T13:39:04.271540+00:00", "trade", 7.99, 31.0]
["2026-09-24T13:39:04.271799+00:00", "trade", 7.99, 100.0]
["2026-09-24T13:39:04.271865+00:00", "trade", 7.99, 69.0]
["2026-09-24T13:39:04.287501+00:00", "trade", 7.9999, 131.0]
["2026-09-24T13:39:04.543145+00:00", "trade", 7.99, 2.0]
["2026-09-24T13:39:04.785231+00:00", "trade", 7.9999, 3200.0]
["2026-09-24T13:39:05.066491+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:05.066596+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:05.067003+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:05.067107+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:05.067315+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:05.067483+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:05.067550+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:05.067578+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:05.068119+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:05.068579+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:05.167469+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:05.167485+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:05.222513+00:00", "trade", 7.99, 100.0]
["2026-09-24T13:39:05.223162+00:00", "trade", 7.9999, 100.0]
["2026-09-24T13:39:05.627579+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:05.933047+00:00", "trade", 7.99, 1.0]
["2026-09-24T13:39:05.933941+00:00", "trade", 7.99, 1.0]
["2026-09-24T13:39:05.934372+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:05.941569+00:00", "trade", 7.999, 75.0]
["2026-09-24T13:39:05.942102+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:05.942441+00:00", "trade", 8.0, 327.0]
["2026-09-24T13:39:05.942509+00:00", "trade", 7.999, 25.0]
["2026-09-24T13:39:05.942635+00:00", "quote", 7.98, 8.01]
["2026-09-24T13:39:05.942717+00:00", "trade", 8.0, 6.0]
["2026-09-24T13:39:05.942740+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:05.942749+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:05.942756+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:05.942784+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:05.942888+00:00", "trade", 8.0, 100.0]
["2026-09-24T13:39:05.943087+00:00", "trade", 8.0, 459.0]
["2026-09-24T13:39:05.943123+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:05.949772+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:05.949802+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:05.950071+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:05.950344+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:05.950505+00:00", "quote", 7.98, 8.01]
["2026-09-24T13:39:05.950619+00:00", "quote", 7.98, 8.01]
["2026-09-24T13:39:05.950643+00:00", "quote", 7.98, 8.01]
["2026-09-24T13:39:05.950668+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:05.950675+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:05.950757+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:05.950768+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:05.951141+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:05.951220+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:05.951227+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:05.951243+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:05.951443+00:00", "quote", 7.98, 8.01]
["2026-09-24T13:39:05.951554+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:05.951602+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:05.951625+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:05.951668+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:05.951680+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:05.951865+00:00", "quote", 7.98, 8.01]
["2026-09-24T13:39:05.951994+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:05.952525+00:00", "trade", 8.0, 135.0]
["2026-09-24T13:39:05.954355+00:00", "trade", 8.0, 62.0]
["2026-09-24T13:39:05.954356+00:00", "trade", 8.0, 100.0]
["2026-09-24T13:39:05.954362+00:00", "quote", 7.98, 8.01]
["2026-09-24T13:39:05.954377+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:05.954383+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:05.954384+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:05.954391+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:05.954398+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:05.954404+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:05.954411+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:05.954418+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:05.954447+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:05.954461+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:05.954932+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:05.954982+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:05.955008+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:05.955024+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:05.955108+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:05.955355+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:05.955478+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:05.955545+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:05.956018+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:39:05.956053+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:39:05.956060+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:39:05.956077+00:00", "trade", 8.0, 1015.0]
["2026-09-24T13:39:05.956077+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:05.956081+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:05.956109+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:05.956431+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:05.956435+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:05.956450+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:05.956490+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:39:05.956551+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:05.956589+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:05.956616+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:05.956618+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:05.956626+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:05.956918+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:05.956943+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:05.957037+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:05.960513+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:05.966197+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:06.020615+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:06.021120+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:06.021579+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:06.026391+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:06.050037+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:06.054796+00:00", "quote", 7.98, 8.01]
["2026-09-24T13:39:06.055066+00:00", "quote", 7.98, 8.01]
["2026-09-24T13:39:06.055077+00:00", "quote", 7.98, 8.01]
["2026-09-24T13:39:06.055255+00:00", "quote", 7.98, 8.01]
["2026-09-24T13:39:06.055265+00:00", "quote", 7.98, 8.01]
["2026-09-24T13:39:06.055279+00:00", "quote", 7.98, 8.01]
["2026-09-24T13:39:06.305172+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:06.305238+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:06.305285+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:06.356066+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:06.808529+00:00", "trade", 7.99, 1154.0]
["2026-09-24T13:39:06.810827+00:00", "trade", 7.99, 1.0]
["2026-09-24T13:39:06.813617+00:00", "trade", 7.99, 1.0]
["2026-09-24T13:39:06.826638+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:06.826673+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:06.826685+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:06.826926+00:00", "trade", 8.0, 380.0]
["2026-09-24T13:39:07.092265+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:07.500716+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:07.504921+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:07.667210+00:00", "trade", 7.99, 85.0]
["2026-09-24T13:39:07.667586+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:07.667639+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:07.667663+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:07.667674+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:39:07.667675+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:39:07.667850+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:39:07.667950+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:39:07.667987+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:39:07.667997+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:39:07.668075+00:00", "trade", 7.99, 2.0]
["2026-09-24T13:39:07.668075+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:07.668076+00:00", "trade", 7.99, 3.0]
["2026-09-24T13:39:07.668119+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:07.668156+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:07.668241+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:39:07.668494+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:07.668510+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:07.668546+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:07.668550+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:07.668570+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:07.668657+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:07.668718+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:07.669007+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:07.671545+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:07.688123+00:00", "trade", 7.99, 12.0]
["2026-09-24T13:39:07.688895+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:07.689350+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:07.713852+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:07.742170+00:00", "trade", 7.99, 100.0]
["2026-09-24T13:39:07.742171+00:00", "trade", 7.99, 400.0]
["2026-09-24T13:39:07.742309+00:00", "trade", 7.99, 100.0]
["2026-09-24T13:39:07.742392+00:00", "trade", 7.998, 100.0]
["2026-09-24T13:39:07.758640+00:00", "trade", 7.99, 100.0]
["2026-09-24T13:39:07.770432+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:07.771179+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:07.771246+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:07.775937+00:00", "trade", 8.0, 2.0]
["2026-09-24T13:39:07.775943+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:07.775949+00:00", "trade", 8.0, 46.0]
["2026-09-24T13:39:07.776306+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:07.776332+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:07.776375+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:07.776423+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:07.776765+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:07.776779+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:07.776834+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:07.935824+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:08.305525+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:08.438375+00:00", "trade", 7.99, 500.0]
["2026-09-24T13:39:09.233835+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:09.234580+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:09.376907+00:00", "trade", 7.9805, 500.0]
["2026-09-24T13:39:09.394371+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:09.394399+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:09.394914+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:09.394975+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:09.395081+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:09.395608+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:09.395729+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:09.396212+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:09.396341+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:09.396828+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:09.397295+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:09.541579+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:09.542100+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:09.542253+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:09.542748+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:09.759310+00:00", "trade", 7.99, 3.0]
["2026-09-24T13:39:09.769889+00:00", "trade", 7.9941, 10.0]
["2026-09-24T13:39:09.891159+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:09.891661+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:09.892113+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:09.892259+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:09.892744+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:09.893195+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:09.992072+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:09.992767+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:09.993202+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:09.993719+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:09.994179+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:10.008329+00:00", "trade", 7.99, 24.0]
["2026-09-24T13:39:10.289759+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:10.290263+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:10.290386+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:10.290872+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:10.763468+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:10.763475+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:10.763483+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:10.763497+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:39:10.763501+00:00", "trade", 7.98, 4.0]
["2026-09-24T13:39:10.763504+00:00", "trade", 7.98, 14.0]
["2026-09-24T13:39:10.763505+00:00", "trade", 7.98, 126.0]
["2026-09-24T13:39:10.763612+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:10.763695+00:00", "trade", 7.98, 10.0]
["2026-09-24T13:39:10.763906+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:10.763909+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:10.764020+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:10.764048+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:10.764065+00:00", "quote", 7.96, 7.99]
["2026-09-24T13:39:10.764109+00:00", "quote", 7.96, 7.99]
["2026-09-24T13:39:10.764141+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:10.764193+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:10.764212+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:10.764224+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:10.764286+00:00", "quote", 7.96, 7.99]
["2026-09-24T13:39:10.764344+00:00", "quote", 7.96, 7.99]
["2026-09-24T13:39:10.764391+00:00", "quote", 7.96, 7.99]
["2026-09-24T13:39:10.764485+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:10.764516+00:00", "quote", 7.96, 7.99]
["2026-09-24T13:39:10.764661+00:00", "quote", 7.96, 7.99]
["2026-09-24T13:39:10.764755+00:00", "quote", 7.96, 7.99]
["2026-09-24T13:39:10.764766+00:00", "quote", 7.96, 7.99]
["2026-09-24T13:39:10.792190+00:00", "quote", 7.96, 7.99]
["2026-09-24T13:39:10.950721+00:00", "trade", 7.98, 100.0]
["2026-09-24T13:39:10.950722+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:39:10.950776+00:00", "trade", 7.98, 1900.0]
["2026-09-24T13:39:10.950777+00:00", "quote", 7.96, 7.99]
["2026-09-24T13:39:10.950785+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:39:10.950974+00:00", "trade", 7.98, 39.0]
["2026-09-24T13:39:10.951084+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:39:10.951220+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:39:10.951270+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:39:10.951680+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:39:10.951705+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:39:10.951760+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:39:10.951770+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:39:10.952217+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:39:10.952228+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:39:10.952250+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:39:10.952285+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:39:10.952297+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:39:10.952656+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:39:10.972446+00:00", "quote", 7.96, 7.99]
["2026-09-24T13:39:10.973397+00:00", "quote", 7.96, 7.99]
["2026-09-24T13:39:10.973411+00:00", "quote", 7.96, 7.99]
["2026-09-24T13:39:10.973418+00:00", "quote", 7.96, 7.99]
["2026-09-24T13:39:10.973469+00:00", "quote", 7.96, 7.99]
["2026-09-24T13:39:10.973843+00:00", "quote", 7.96, 7.99]
["2026-09-24T13:39:12.745873+00:00", "trade", 7.975, 2.0]
["2026-09-24T13:39:12.855145+00:00", "quote", 7.96, 7.99]
["2026-09-24T13:39:12.855652+00:00", "quote", 7.96, 7.99]
["2026-09-24T13:39:12.855958+00:00", "quote", 7.96, 7.99]
["2026-09-24T13:39:12.856461+00:00", "quote", 7.96, 7.99]
["2026-09-24T13:39:12.856613+00:00", "quote", 7.96, 7.99]
["2026-09-24T13:39:12.857099+00:00", "quote", 7.96, 7.99]
["2026-09-24T13:39:12.857556+00:00", "quote", 7.96, 7.99]
["2026-09-24T13:39:12.907963+00:00", "trade", 7.98, 100.0]
["2026-09-24T13:39:12.908423+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:12.908430+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:39:12.908438+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:12.908439+00:00", "trade", 7.98, 100.0]
["2026-09-24T13:39:12.908440+00:00", "trade", 7.98, 100.0]
["2026-09-24T13:39:12.908452+00:00", "trade", 7.99, 100.0]
["2026-09-24T13:39:12.908453+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:12.908475+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:12.908482+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:12.908490+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:12.908506+00:00", "trade", 7.98, 100.0]
["2026-09-24T13:39:12.908510+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:12.908524+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:12.908531+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:39:12.908544+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:39:12.908678+00:00", "trade", 7.98, 100.0]
["2026-09-24T13:39:12.908684+00:00", "trade", 7.98, 24.0]
["2026-09-24T13:39:12.908716+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:39:12.908741+00:00", "trade", 7.98, 90.0]
["2026-09-24T13:39:12.908749+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:12.908780+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:12.908787+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:12.908794+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:12.908802+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:12.908803+00:00", "trade", 7.98, 11.0]
["2026-09-24T13:39:12.908810+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:12.908814+00:00", "trade", 7.98, 10.0]
["2026-09-24T13:39:12.908817+00:00", "trade", 7.98, 5.0]
["2026-09-24T13:39:12.908817+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:12.908834+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:39:12.908879+00:00", "trade", 7.98, 100.0]
["2026-09-24T13:39:12.908879+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:12.908895+00:00", "trade", 7.98, 2.0]
["2026-09-24T13:39:12.908934+00:00", "trade", 7.99, 100.0]
["2026-09-24T13:39:12.908963+00:00", "trade", 7.985, 7.0]
["2026-09-24T13:39:12.908985+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:12.909057+00:00", "trade", 7.99, 2.0]
["2026-09-24T13:39:12.909096+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:12.909259+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:12.909274+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:12.909565+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:12.909969+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:12.909977+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:12.910315+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:12.912503+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:12.912816+00:00", "trade", 7.9899, 1574.0]
["2026-09-24T13:39:12.918875+00:00", "quote", 7.96, 7.99]
["2026-09-24T13:39:12.919164+00:00", "quote", 7.96, 7.99]
["2026-09-24T13:39:12.919354+00:00", "quote", 7.96, 7.99]
["2026-09-24T13:39:12.919826+00:00", "quote", 7.96, 7.99]
["2026-09-24T13:39:13.009216+00:00", "quote", 7.96, 7.99]
["2026-09-24T13:39:13.603821+00:00", "trade", 7.975, 11.0]
["2026-09-24T13:39:13.603830+00:00", "trade", 7.975, 9.0]
["2026-09-24T13:39:14.448733+00:00", "trade", 7.9897, 500.0]
["2026-09-24T13:39:14.671789+00:00", "trade", 7.975, 4.0]
["2026-09-24T13:39:14.917520+00:00", "trade", 7.9899, 220.0]
["2026-09-24T13:39:14.931561+00:00", "trade", 7.9899, 500.0]
["2026-09-24T13:39:15.077066+00:00", "trade", 7.9814, 500.0]
["2026-09-24T13:39:16.347598+00:00", "trade", 7.99, 91.0]
["2026-09-24T13:39:16.347598+00:00", "quote", 7.96, 7.99]
["2026-09-24T13:39:16.347622+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:39:16.347655+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:39:16.347894+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:39:16.347920+00:00", "trade", 7.985, 10.0]
["2026-09-24T13:39:16.354179+00:00", "trade", 7.98, 309.0]
["2026-09-24T13:39:16.354179+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:39:16.354180+00:00", "trade", 7.98, 200.0]
["2026-09-24T13:39:16.354186+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:39:16.354198+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:39:16.354205+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:39:16.354211+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:39:16.354218+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:39:16.354232+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:39:16.354455+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:39:16.354553+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:16.354619+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:16.354626+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:16.354885+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:16.354944+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:16.355017+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:16.355157+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:16.355197+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:16.355363+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:16.355447+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:16.355453+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:16.359234+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:16.359277+00:00", "quote", 7.96, 7.99]
["2026-09-24T13:39:16.359742+00:00", "quote", 7.96, 7.99]
["2026-09-24T13:39:16.360192+00:00", "quote", 7.96, 7.99]
["2026-09-24T13:39:16.390407+00:00", "quote", 7.96, 7.99]
["2026-09-24T13:39:16.536184+00:00", "quote", 7.96, 7.99]
["2026-09-24T13:39:16.644331+00:00", "trade", 7.975, 200.0]
["2026-09-24T13:39:17.233634+00:00", "trade", 7.9678, 50.0]
["2026-09-24T13:39:17.651486+00:00", "trade", 7.975, 5.0]
["2026-09-24T13:39:17.673827+00:00", "trade", 7.975, 1.0]
["2026-09-24T13:39:17.681484+00:00", "trade", 7.975, 100.0]
["2026-09-24T13:39:18.068089+00:00", "trade", 7.975, 75.0]
["2026-09-24T13:39:18.937411+00:00", "trade", 7.96, 2600.0]
["2026-09-24T13:39:18.937441+00:00", "trade", 7.9654, 1000.0]
["2026-09-24T13:39:18.937445+00:00", "trade", 7.96, 195.0]
["2026-09-24T13:39:18.937449+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:39:18.937456+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:39:18.937469+00:00", "trade", 7.96, 5.0]
["2026-09-24T13:39:18.937470+00:00", "trade", 7.96, 300.0]
["2026-09-24T13:39:18.937471+00:00", "trade", 7.96, 56.0]
["2026-09-24T13:39:18.937472+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:39:18.937479+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:39:18.937485+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:39:18.937508+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:39:18.937513+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:39:18.937527+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:39:18.937533+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:39:18.937540+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:39:18.937543+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:39:18.937544+00:00", "trade", 7.96, 28.0]
["2026-09-24T13:39:18.937544+00:00", "trade", 7.96, 200.0]
["2026-09-24T13:39:18.937547+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:39:18.937549+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:39:18.937552+00:00", "trade", 7.97, 28.0]
["2026-09-24T13:39:18.937554+00:00", "trade", 7.96, 95.0]
["2026-09-24T13:39:18.937560+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:39:18.937573+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:39:18.937586+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:39:18.937610+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:39:18.937623+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:39:18.937631+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:39:18.937635+00:00", "trade", 7.9605, 372.0]
["2026-09-24T13:39:18.937732+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:39:18.937754+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:39:18.937756+00:00", "trade", 7.975, 281.0]
["2026-09-24T13:39:18.937782+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:39:18.937958+00:00", "trade", 7.96, 4.0]
["2026-09-24T13:39:18.937959+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:39:18.937986+00:00", "trade", 7.97, 8.0]
["2026-09-24T13:39:18.938038+00:00", "trade", 7.96, 12.0]
["2026-09-24T13:39:18.938151+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:39:18.938180+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:39:18.938285+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:39:18.938403+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:39:18.938494+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:39:18.938519+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:39:18.938559+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:39:18.938577+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:39:18.938585+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:39:18.938664+00:00", "trade", 7.96, 38.0]
["2026-09-24T13:39:18.938829+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:39:18.938887+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:39:18.938902+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:39:18.938939+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:39:18.938952+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:39:18.939051+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:39:18.939120+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:39:18.939188+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:39:18.939212+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:39:18.939257+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:39:18.939417+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:39:18.939708+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:39:18.939731+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:39:18.940231+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:39:18.942523+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:39:18.944420+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:39:18.944429+00:00", "trade", 7.96, 600.0]
["2026-09-24T13:39:18.944701+00:00", "trade", 7.96, 600.0]
["2026-09-24T13:39:18.944723+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:39:18.944921+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:39:18.945718+00:00", "trade", 7.96, 200.0]
["2026-09-24T13:39:18.958895+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:39:18.959379+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:39:18.959834+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:39:18.959851+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:39:18.960280+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:39:18.978361+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:39:18.994958+00:00", "trade", 7.96, 173.0]
["2026-09-24T13:39:18.996209+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:39:19.022044+00:00", "trade", 7.96, 600.0]
["2026-09-24T13:39:19.022296+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:39:19.028053+00:00", "trade", 7.96, 79.0]
["2026-09-24T13:39:19.037520+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:39:19.038192+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:39:19.107891+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:39:19.107898+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:39:19.108682+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:39:19.109012+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:39:19.109037+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:39:19.109606+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:39:19.158036+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:39:19.639596+00:00", "trade", 7.96, 25.0]
["2026-09-24T13:39:19.663255+00:00", "trade", 7.9565, 1.0]
["2026-09-24T13:39:19.985359+00:00", "trade", 7.96, 600.0]
["2026-09-24T13:39:19.986136+00:00", "trade", 7.96, 200.0]
["2026-09-24T13:39:19.992618+00:00", "trade", 7.95, 1900.0]
["2026-09-24T13:39:19.993386+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:39:19.997485+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:39:19.997512+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:39:20.010260+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:39:20.047073+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:39:20.052859+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:39:20.052885+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:39:20.059277+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:39:20.062838+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:39:20.063212+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:39:20.063653+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:39:20.063706+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:39:20.103980+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:39:20.104662+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:39:20.263831+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:39:20.519537+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:39:20.686160+00:00", "trade", 7.96, 88.0]
["2026-09-24T13:39:20.686934+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:39:20.687251+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:39:20.718955+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:39:20.719493+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:39:20.719956+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:39:20.720108+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:39:20.720510+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:39:20.721017+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:39:20.721044+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:39:20.732014+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:39:20.757256+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:39:20.757350+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:39:20.757492+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:39:20.757755+00:00", "trade", 7.96, 6.0]
["2026-09-24T13:39:20.757884+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:39:20.758214+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:39:20.758244+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:39:20.758250+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:39:20.758458+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:39:21.281525+00:00", "trade", 7.96, 20.0]
["2026-09-24T13:39:21.282333+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:39:21.620580+00:00", "trade", 7.96, 1.0]
["2026-09-24T13:39:22.067663+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:39:22.068124+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:39:22.501381+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:39:22.501408+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:39:22.502122+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:39:23.347984+00:00", "trade", 7.96, 3.0]
["2026-09-24T13:39:23.519426+00:00", "trade", 7.96, 200.0]
["2026-09-24T13:39:23.607475+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:39:23.820570+00:00", "trade", 7.9599, 100.0]
["2026-09-24T13:39:23.827323+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:39:23.827355+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:39:23.827362+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:39:23.827368+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:39:23.827413+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:39:23.827426+00:00", "trade", 7.96, 267.0]
["2026-09-24T13:39:23.827427+00:00", "trade", 7.96, 700.0]
["2026-09-24T13:39:23.827427+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:39:23.827430+00:00", "trade", 7.96, 300.0]
["2026-09-24T13:39:23.827435+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:39:23.827463+00:00", "quote", 7.96, 7.96]
["2026-09-24T13:39:23.827472+00:00", "quote", 7.96, 7.96]
["2026-09-24T13:39:23.827479+00:00", "quote", 7.96, 7.96]
["2026-09-24T13:39:23.827486+00:00", "quote", 7.96, 7.96]
["2026-09-24T13:39:23.827500+00:00", "quote", 7.96, 7.96]
["2026-09-24T13:39:23.827501+00:00", "trade", 7.96, 400.0]
["2026-09-24T13:39:23.827501+00:00", "trade", 7.96, 300.0]
["2026-09-24T13:39:23.827502+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:39:23.827718+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:39:23.827887+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:39:23.828134+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:39:23.828422+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:39:23.828479+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:39:23.828503+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:39:23.828875+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:39:23.829360+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:39:23.829815+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:39:23.831933+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:39:23.928352+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:39:24.208674+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:39:24.283227+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:39:24.876093+00:00", "trade", 7.97, 71.0]
["2026-09-24T13:39:24.876093+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:39:24.876168+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:39:24.876205+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:39:24.876206+00:00", "trade", 7.97, 100.0]
["2026-09-24T13:39:24.876208+00:00", "trade", 7.97, 100.0]
["2026-09-24T13:39:24.876213+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:39:24.876245+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:39:24.876259+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:39:24.876354+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:39:24.876663+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:39:24.876689+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:39:24.876691+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:39:24.876798+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:39:24.876806+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:39:24.876837+00:00", "trade", 7.97, 5.0]
["2026-09-24T13:39:24.876842+00:00", "trade", 7.97, 69.0]
["2026-09-24T13:39:24.876843+00:00", "trade", 7.97, 13.0]
["2026-09-24T13:39:24.876862+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:39:24.876895+00:00", "quote", 7.97, 7.97]
["2026-09-24T13:39:24.876909+00:00", "quote", 7.97, 7.97]
["2026-09-24T13:39:24.876917+00:00", "quote", 7.97, 7.97]
["2026-09-24T13:39:24.876923+00:00", "quote", 7.97, 7.97]
["2026-09-24T13:39:24.876930+00:00", "quote", 7.97, 7.97]
["2026-09-24T13:39:24.876945+00:00", "quote", 7.97, 7.97]
["2026-09-24T13:39:24.876986+00:00", "trade", 7.97, 100.0]
["2026-09-24T13:39:24.876987+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:39:24.877171+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:39:24.877290+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:39:24.877380+00:00", "trade", 7.98, 13.0]
["2026-09-24T13:39:24.877414+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:39:24.877434+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:39:24.877481+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:39:24.877514+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:39:24.877589+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:39:24.877615+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:39:24.877761+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:39:24.877890+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:39:24.877906+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:39:24.877974+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:39:24.878431+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:39:24.878577+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:39:24.878795+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:39:24.878945+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:39:24.879090+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:39:24.879820+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:39:24.880239+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:39:24.881330+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:39:24.881804+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:39:24.882131+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:39:24.882148+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:39:24.882185+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:39:24.882869+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:39:24.883003+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:39:24.903815+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:39:24.907975+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:39:24.934965+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:39:24.977281+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:39:24.977595+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:39:24.977640+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:39:24.978094+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:39:25.430187+00:00", "trade", 7.97, 74.0]
["2026-09-24T13:39:25.434786+00:00", "trade", 7.97, 26.0]
["2026-09-24T13:39:25.736681+00:00", "trade", 7.97, 100.0]
["2026-09-24T13:39:26.167611+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:39:26.254388+00:00", "trade", 7.97, 200.0]
["2026-09-24T13:39:26.839011+00:00", "trade", 7.9744, 74.0]
["2026-09-24T13:39:26.860851+00:00", "trade", 7.9744, 1.0]
["2026-09-24T13:39:27.007497+00:00", "trade", 7.9739, 12.0]
["2026-09-24T13:39:27.007858+00:00", "trade", 7.9739, 1.0]
["2026-09-24T13:39:27.251990+00:00", "trade", 7.97, 15.0]
["2026-09-24T13:39:27.252475+00:00", "trade", 7.9605, 15.0]
["2026-09-24T13:39:27.252982+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:39:27.253520+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:39:27.253654+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:39:27.253720+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:39:27.564560+00:00", "trade", 7.9735, 1.0]
["2026-09-24T13:39:27.565836+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:39:27.566319+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:39:27.820450+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:39:27.820457+00:00", "trade", 7.98, 9.0]
["2026-09-24T13:39:27.820480+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:39:27.820505+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:39:27.820561+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:39:27.820853+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:39:27.820871+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:39:27.821017+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:39:27.821072+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:39:27.821118+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:39:27.821156+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:39:27.821354+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:39:27.821365+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:39:27.821401+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:39:27.821476+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:39:27.821487+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:39:27.821818+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:39:27.827509+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:39:27.828187+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:39:27.835068+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:39:28.168300+00:00", "trade", 7.98, 291.0]
["2026-09-24T13:39:28.168308+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:39:28.168319+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:39:28.168324+00:00", "trade", 7.98, 10.0]
["2026-09-24T13:39:28.168326+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:39:28.168329+00:00", "trade", 7.98, 100.0]
["2026-09-24T13:39:28.168347+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:39:28.168354+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:39:28.168376+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:39:28.168592+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:39:28.168611+00:00", "quote", 7.98, 7.98]
["2026-09-24T13:39:28.168625+00:00", "quote", 7.98, 7.98]
["2026-09-24T13:39:28.168631+00:00", "quote", 7.98, 7.98]
["2026-09-24T13:39:28.168638+00:00", "quote", 7.98, 7.98]
["2026-09-24T13:39:28.168653+00:00", "quote", 7.98, 7.98]
["2026-09-24T13:39:28.168661+00:00", "quote", 7.98, 7.98]
["2026-09-24T13:39:28.168698+00:00", "trade", 7.98, 100.0]
["2026-09-24T13:39:28.168699+00:00", "trade", 7.98, 100.0]
["2026-09-24T13:39:28.168699+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:39:28.168956+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:39:28.168969+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:28.169073+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:28.169086+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:28.169093+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:28.169146+00:00", "trade", 7.99, 264.0]
["2026-09-24T13:39:28.169281+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:28.169317+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:28.169362+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:28.169429+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:28.173138+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:28.173343+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:28.175117+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:28.175192+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:28.176938+00:00", "trade", 8.0, 800.0]
["2026-09-24T13:39:28.176939+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:28.176976+00:00", "trade", 7.998, 1100.0]
["2026-09-24T13:39:28.177019+00:00", "trade", 8.0, 200.0]
["2026-09-24T13:39:28.177066+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:28.177080+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:28.177088+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:28.177103+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:28.177125+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:28.177171+00:00", "trade", 8.0, 100.0]
["2026-09-24T13:39:28.177172+00:00", "trade", 8.0, 24.0]
["2026-09-24T13:39:28.177178+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:28.177255+00:00", "trade", 8.0, 469.0]
["2026-09-24T13:39:28.177357+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:28.177430+00:00", "trade", 7.999, 75.0]
["2026-09-24T13:39:28.177431+00:00", "trade", 7.999, 75.0]
["2026-09-24T13:39:28.177596+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:28.177788+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:28.184706+00:00", "trade", 8.0, 6100.0]
["2026-09-24T13:39:28.187616+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:28.189476+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:28.210809+00:00", "trade", 7.9996, 12.0]
["2026-09-24T13:39:28.226915+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:28.227595+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:28.234215+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:28.268342+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:28.290635+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:28.290661+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:28.290669+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:28.291162+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:28.291195+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:28.291530+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:28.292245+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:28.292697+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:28.304925+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:28.316249+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:28.407129+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:28.433701+00:00", "trade", 8.0, 1404.0]
["2026-09-24T13:39:29.196236+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:29.738271+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:29.738955+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:29.742497+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:29.742548+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:29.761015+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:30.436476+00:00", "trade", 7.985, 5.0]
["2026-09-24T13:39:30.568757+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:30.599925+00:00", "trade", 7.99, 78.0]
["2026-09-24T13:39:30.674921+00:00", "trade", 7.99, 12.0]
["2026-09-24T13:39:30.988151+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:31.090145+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:31.090607+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:31.380084+00:00", "trade", 7.99, 600.0]
["2026-09-24T13:39:31.387745+00:00", "trade", 7.99, 52.0]
["2026-09-24T13:39:33.144115+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:33.228230+00:00", "trade", 7.9855, 25.0]
["2026-09-24T13:39:33.229055+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:33.682156+00:00", "trade", 7.99, 10.0]
["2026-09-24T13:39:33.760704+00:00", "trade", 7.9828, 69.0]
["2026-09-24T13:39:34.064670+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:39:34.064716+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:39:34.064871+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:39:34.065093+00:00", "trade", 7.985, 19.0]
["2026-09-24T13:39:34.065360+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:39:34.110960+00:00", "trade", 7.98, 182.0]
["2026-09-24T13:39:34.110963+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:39:34.110965+00:00", "trade", 7.98, 10.0]
["2026-09-24T13:39:34.111034+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:34.111094+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:34.111404+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:34.111493+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:34.111536+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:34.111580+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:34.111975+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:34.121705+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:34.284996+00:00", "trade", 7.9899, 1877.0]
["2026-09-24T13:39:34.285358+00:00", "trade", 7.9899, 1.0]
["2026-09-24T13:39:34.376549+00:00", "trade", 7.98, 1.0]
["2026-09-24T13:39:35.110016+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:35.110782+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:35.111248+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:35.111258+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:35.119221+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:35.119761+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:35.119906+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:35.119962+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:35.127807+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:35.128312+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:35.128336+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:35.128744+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:35.128775+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:35.128787+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:35.129228+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:35.129256+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:35.129732+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:35.177007+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:35.209519+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:35.210018+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:35.210471+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:36.702168+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:36.702650+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:36.702660+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:37.267804+00:00", "trade", 7.98, 200.0]
["2026-09-24T13:39:37.268505+00:00", "trade", 7.98, 2.0]
["2026-09-24T13:39:37.304488+00:00", "trade", 7.98, 1.0]
["2026-09-24T13:39:37.340594+00:00", "trade", 7.97, 12.0]
["2026-09-24T13:39:37.383649+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:37.384152+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:37.384228+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:37.384382+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:37.384842+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:37.384859+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:37.385315+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:37.385328+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:37.385762+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:37.385800+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:37.407845+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:37.570399+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:37.576131+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:37.576529+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:37.576823+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:37.577004+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:37.577049+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:37.577523+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:37.577541+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:37.578481+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:37.578500+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:38.953551+00:00", "trade", 7.98, 20.0]
["2026-09-24T13:39:39.187979+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:39.188443+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:39.188451+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:39.188667+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:39:39.188991+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:39:39.189077+00:00", "trade", 7.98, 2.0]
["2026-09-24T13:39:39.189078+00:00", "trade", 7.98, 14.0]
["2026-09-24T13:39:39.189079+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:39.189143+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:39:39.189416+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:39:39.189649+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:39:39.189909+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:39:39.190388+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:39:39.190446+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:39:39.190470+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:39:39.292359+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:39.292813+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:39.293271+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:39.300086+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:39:39.345223+00:00", "trade", 7.985, 91.0]
["2026-09-24T13:39:40.081592+00:00", "trade", 7.98, 100.0]
["2026-09-24T13:39:40.081636+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:39:40.081686+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:39:40.081740+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:40.081744+00:00", "trade", 7.98, 200.0]
["2026-09-24T13:39:40.082057+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:40.082172+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:39:40.082208+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:39:40.082241+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:39:40.082316+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:39:40.085692+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:39:40.127942+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:39:40.153661+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:40.154085+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:40.154093+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:40.154551+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:40.154558+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:40.155038+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:40.155050+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:40.155476+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:40.264968+00:00", "trade", 7.98, 35.0]
["2026-09-24T13:39:40.440432+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:40.448357+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:40.829772+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:41.155856+00:00", "trade", 7.98, 156.0]
["2026-09-24T13:39:42.802449+00:00", "trade", 7.9874, 350.0]
["2026-09-24T13:39:42.803152+00:00", "trade", 7.975, 2.0]
["2026-09-24T13:39:43.630177+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:43.630227+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:43.724817+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:45.476774+00:00", "trade", 7.98, 1000.0]
["2026-09-24T13:39:46.263454+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:46.263891+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:46.264189+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:46.264204+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:46.264246+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:46.264919+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:39:46.445988+00:00", "trade", 7.99, 10.0]
["2026-09-24T13:39:47.327195+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:39:47.327228+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:39:47.327300+00:00", "trade", 7.98, 80.0]
["2026-09-24T13:39:47.327362+00:00", "trade", 7.99, 26.0]
["2026-09-24T13:39:47.327399+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:39:47.327705+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:39:47.327737+00:00", "trade", 7.985, 2.0]
["2026-09-24T13:39:47.327810+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:39:47.327819+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:39:47.327881+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:39:47.327930+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:39:47.328036+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:39:47.328161+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:39:47.328215+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:39:47.360926+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:39:47.360979+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:39:47.360985+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:39:47.364925+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:39:47.369927+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:39:47.674960+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:39:48.141223+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:39:48.141275+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:39:48.141284+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:39:48.141292+00:00", "trade", 7.99, 10.0]
["2026-09-24T13:39:48.141292+00:00", "trade", 7.99, 38.0]
["2026-09-24T13:39:48.141293+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:39:48.141293+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:39:48.141301+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:39:48.141324+00:00", "trade", 7.99, 10.0]
["2026-09-24T13:39:48.141326+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:39:48.141382+00:00", "quote", 7.99, 7.99]
["2026-09-24T13:39:48.141431+00:00", "trade", 7.99, 172.0]
["2026-09-24T13:39:48.141432+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:48.141620+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:48.141809+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:48.141817+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:48.141833+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:48.143419+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:48.143937+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:48.146384+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:48.150041+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:48.173271+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:48.263181+00:00", "trade", 7.9901, 125.0]
["2026-09-24T13:39:48.401535+00:00", "trade", 8.0, 5.0]
["2026-09-24T13:39:48.401579+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:48.401875+00:00", "trade", 8.0, 2.0]
["2026-09-24T13:39:48.414946+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:49.036410+00:00", "trade", 8.0, 200.0]
["2026-09-24T13:39:49.036410+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:49.036414+00:00", "trade", 8.0, 40.0]
["2026-09-24T13:39:49.036414+00:00", "trade", 8.0, 100.0]
["2026-09-24T13:39:49.036446+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:49.036453+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:49.036459+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:49.036466+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:49.036473+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:49.036487+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:49.036494+00:00", "trade", 8.0, 10.0]
["2026-09-24T13:39:49.036494+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:49.036508+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:49.036514+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:49.036528+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:49.036542+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:49.036646+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:49.036685+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:49.036692+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:49.036706+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:49.036713+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:49.036719+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:39:49.036730+00:00", "trade", 8.01, 5.0]
["2026-09-24T13:39:49.036762+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:39:49.036769+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:39:49.036794+00:00", "trade", 8.0, 10.0]
["2026-09-24T13:39:49.036960+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:39:49.037013+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:39:49.037126+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:39:49.037149+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:39:49.037161+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:39:49.037185+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:39:49.037259+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:39:49.037390+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:39:49.037400+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:39:49.037415+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:39:49.037445+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:39:49.037617+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:39:49.037724+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:39:49.037857+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:39:49.038351+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:39:49.038364+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:39:49.038814+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:39:49.040641+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:39:49.548214+00:00", "trade", 8.01, 100.0]
["2026-09-24T13:39:49.741104+00:00", "trade", 8.005, 100.0]
["2026-09-24T13:39:50.075908+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:39:50.075964+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:39:50.076017+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:39:50.076948+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:39:51.360152+00:00", "trade", 8.01, 7000.0]
["2026-09-24T13:39:51.360825+00:00", "trade", 8.005, 2.0]
["2026-09-24T13:39:51.912332+00:00", "trade", 8.0078, 1.0]
["2026-09-24T13:39:52.356470+00:00", "trade", 8.005, 1.0]
["2026-09-24T13:39:52.452232+00:00", "trade", 8.005, 100.0]
["2026-09-24T13:39:52.794000+00:00", "trade", 8.0078, 1.0]
["2026-09-24T13:39:52.881373+00:00", "trade", 8.005, 32.0]
["2026-09-24T13:39:52.885352+00:00", "trade", 8.005, 31.0]
["2026-09-24T13:39:53.471167+00:00", "trade", 8.005, 1.0]
["2026-09-24T13:39:53.483430+00:00", "trade", 8.005, 96.0]
["2026-09-24T13:39:53.483489+00:00", "trade", 8.005, 30.0]
["2026-09-24T13:39:53.627364+00:00", "trade", 8.0, 100.0]
["2026-09-24T13:39:53.627388+00:00", "trade", 8.0, 100.0]
["2026-09-24T13:39:53.627468+00:00", "trade", 8.0, 224.0]
["2026-09-24T13:39:53.627469+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:39:53.627475+00:00", "trade", 8.0, 100.0]
["2026-09-24T13:39:53.627476+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:53.627536+00:00", "trade", 8.005, 14.0]
["2026-09-24T13:39:53.627827+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:53.627852+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:53.627956+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:53.627969+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:53.628749+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:53.633730+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:53.642839+00:00", "trade", 7.995, 21.0]
["2026-09-24T13:39:53.710933+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:53.815879+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:54.115490+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:54.116035+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:54.116518+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:54.522663+00:00", "trade", 7.99, 300.0]
["2026-09-24T13:39:54.522665+00:00", "quote", 7.98, 8.01]
["2026-09-24T13:39:54.522707+00:00", "trade", 7.99, 125.0]
["2026-09-24T13:39:54.522708+00:00", "trade", 7.99, 6.0]
["2026-09-24T13:39:54.522763+00:00", "trade", 7.99, 75.0]
["2026-09-24T13:39:54.522764+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:54.522812+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:54.522823+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:54.523055+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:54.523073+00:00", "trade", 7.99, 100.0]
["2026-09-24T13:39:54.523081+00:00", "trade", 7.99, 2.0]
["2026-09-24T13:39:54.523093+00:00", "trade", 7.99, 20.0]
["2026-09-24T13:39:54.523095+00:00", "trade", 7.99, 80.0]
["2026-09-24T13:39:54.523208+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:54.523297+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:54.523299+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:54.523345+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:54.523480+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:54.523496+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:54.523503+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:54.523520+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:54.523558+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:54.523606+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:54.523696+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:54.523727+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:54.524804+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:54.525979+00:00", "trade", 7.99, 95.0]
["2026-09-24T13:39:54.526360+00:00", "trade", 7.99, 95.0]
["2026-09-24T13:39:54.533021+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:54.533494+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:54.543398+00:00", "trade", 7.99, 74.0]
["2026-09-24T13:39:54.551330+00:00", "trade", 7.99, 100.0]
["2026-09-24T13:39:55.122401+00:00", "trade", 8.0, 112.0]
["2026-09-24T13:39:55.122407+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:55.122537+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:55.122877+00:00", "quote", 7.98, 8.01]
["2026-09-24T13:39:55.122954+00:00", "trade", 8.01, 5.0]
["2026-09-24T13:39:55.122976+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:39:55.123002+00:00", "trade", 8.0, 295.0]
["2026-09-24T13:39:55.123002+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:39:55.123029+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:55.123037+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:55.123043+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:55.123056+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:55.123147+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:55.123310+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:55.123339+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:55.123347+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:55.123630+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:55.123689+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:55.123724+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:55.123786+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:55.123901+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:55.124027+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:55.124049+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:55.124104+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:55.124128+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:55.124196+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:55.124222+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:55.124269+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:55.124291+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:55.124352+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:55.124574+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:55.124665+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:55.124727+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:55.124757+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:55.125201+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:55.125656+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:55.168583+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:55.177411+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:55.177437+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:55.208653+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:55.223498+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:55.224183+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:55.556367+00:00", "trade", 7.99, 300.0]
["2026-09-24T13:39:55.595092+00:00", "trade", 7.99, 2000.0]
["2026-09-24T13:39:55.596790+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:55.596893+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:55.596920+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:55.596985+00:00", "quote", 7.97, 8.0]
["2026-09-24T13:39:55.597099+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:55.597125+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:55.597438+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:55.597443+00:00", "trade", 7.975, 2.0]
["2026-09-24T13:39:55.597835+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:55.598143+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:55.598529+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:55.599013+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:55.599030+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:55.662306+00:00", "quote", 7.97, 8.0]
["2026-09-24T13:39:55.663051+00:00", "quote", 7.97, 8.0]
["2026-09-24T13:39:56.407969+00:00", "quote", 7.97, 8.0]
["2026-09-24T13:39:57.481250+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:57.481282+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:57.481304+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:57.481324+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:57.481326+00:00", "trade", 7.99, 35.0]
["2026-09-24T13:39:57.481339+00:00", "quote", 7.99, 7.99]
["2026-09-24T13:39:57.481353+00:00", "quote", 7.99, 7.99]
["2026-09-24T13:39:57.481408+00:00", "trade", 7.99, 100.0]
["2026-09-24T13:39:57.481409+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:57.481434+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:57.481646+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:57.481741+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:57.481749+00:00", "trade", 7.985, 24.0]
["2026-09-24T13:39:57.481765+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:57.481779+00:00", "trade", 7.99, 24.0]
["2026-09-24T13:39:57.481824+00:00", "quote", 7.99, 7.99]
["2026-09-24T13:39:57.481826+00:00", "trade", 7.98, 60.0]
["2026-09-24T13:39:57.481826+00:00", "trade", 7.99, 100.0]
["2026-09-24T13:39:57.481831+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:57.482702+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:57.497091+00:00", "trade", 7.995, 15.0]
["2026-09-24T13:39:57.513914+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:57.526625+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:57.526645+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:57.527033+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:57.527188+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:57.527494+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:57.527606+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:58.036179+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:58.036186+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:58.036192+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:58.039622+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:58.071049+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:58.071173+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:58.071203+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:58.071699+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:58.071902+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:58.072534+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:58.072709+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:58.073764+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:58.073871+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:58.103424+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:58.103726+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:58.103739+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:58.103757+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:58.103784+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:58.104493+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:58.139056+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:58.139361+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:58.139374+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:58.139389+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:58.139415+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:58.140132+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:58.140553+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:58.202600+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:58.202854+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:58.202881+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:58.203604+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:58.204028+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:58.259518+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:58.259773+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:58.259800+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:58.260527+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:58.260946+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:58.332781+00:00", "trade", 7.995, 40.0]
["2026-09-24T13:39:58.333219+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:58.333473+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:58.333499+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:58.334216+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:58.334641+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:58.369416+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:58.369562+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:58.370732+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:58.452413+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:58.452864+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:58.452880+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:58.452894+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:58.453321+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:58.453354+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:58.910924+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:39:58.986627+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:58.986650+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:58.986929+00:00", "trade", 8.0, 12.0]
["2026-09-24T13:39:58.986960+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:58.987655+00:00", "trade", 7.995, 1.0]
["2026-09-24T13:39:58.988007+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:58.988685+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:59.466593+00:00", "trade", 7.9999, 1000.0]
["2026-09-24T13:39:59.639206+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:59.639509+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:59.639535+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:59.640247+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:39:59.683863+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:00.030643+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:00.030734+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:00.031044+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:40:00.031132+00:00", "trade", 8.0, 3.0]
["2026-09-24T13:40:00.031155+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:00.031188+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:00.031401+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:00.038188+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:00.060937+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:00.068731+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:00.068737+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:00.069133+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:00.069244+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:00.069269+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:00.070144+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:00.102012+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:00.151392+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:00.151418+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:00.151495+00:00", "trade", 8.0, 5.0]
["2026-09-24T13:40:00.151497+00:00", "trade", 8.0, 113.0]
["2026-09-24T13:40:00.151497+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:00.151595+00:00", "trade", 8.0, 200.0]
["2026-09-24T13:40:00.152264+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:00.152351+00:00", "trade", 8.0, 700.0]
["2026-09-24T13:40:00.152352+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:00.152476+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:00.152746+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:00.163433+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:00.320796+00:00", "trade", 7.9978, 12.0]
["2026-09-24T13:40:00.321160+00:00", "trade", 7.9978, 1.0]
["2026-09-24T13:40:00.481662+00:00", "trade", 7.9988, 84.0]
["2026-09-24T13:40:00.481705+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:00.482019+00:00", "trade", 7.9988, 1.0]
["2026-09-24T13:40:00.696511+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:00.697087+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:00.756089+00:00", "trade", 7.9982, 40.0]
["2026-09-24T13:40:00.953390+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:00.953436+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:01.102128+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:01.217630+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:01.217682+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:01.218057+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:01.694654+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:01.873881+00:00", "trade", 7.99, 50.0]
["2026-09-24T13:40:01.873881+00:00", "trade", 7.99, 150.0]
["2026-09-24T13:40:01.873884+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:01.874101+00:00", "trade", 7.99, 250.0]
["2026-09-24T13:40:01.874101+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:40:01.874130+00:00", "trade", 7.995, 6.0]
["2026-09-24T13:40:01.874141+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:40:01.874150+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:40:01.874170+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:40:01.874193+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:40:01.874217+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:40:01.874278+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:01.874332+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:01.874349+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:01.875167+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:01.875222+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:01.875357+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:01.875502+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:01.876006+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:01.876043+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:01.876065+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:01.876467+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:01.876489+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:01.876497+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:01.876516+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:01.876548+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:01.876557+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:01.876577+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:01.876599+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:01.876612+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:01.876619+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:01.876922+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:01.876933+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:01.876940+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:01.876969+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:01.876988+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:01.877012+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:01.877029+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:01.877052+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:01.877070+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:01.877093+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:01.877120+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:01.877149+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:01.877172+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:01.877191+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:01.877217+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:01.877223+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:01.877237+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:01.878198+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:01.878244+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:40:01.878644+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:40:01.916238+00:00", "quote", 7.97, 8.0]
["2026-09-24T13:40:01.916944+00:00", "quote", 7.97, 8.0]
["2026-09-24T13:40:02.395555+00:00", "trade", 7.985, 30.0]
["2026-09-24T13:40:03.089381+00:00", "trade", 7.985, 17.0]
["2026-09-24T13:40:03.089973+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:40:03.089979+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:40:03.090275+00:00", "trade", 7.99, 4.0]
["2026-09-24T13:40:03.099504+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:40:03.099611+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:40:03.105750+00:00", "trade", 7.99, 54.0]
["2026-09-24T13:40:03.129897+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:40:03.618296+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:40:04.256143+00:00", "trade", 7.9937, 1.0]
["2026-09-24T13:40:04.260584+00:00", "trade", 8.0, 1.0]
["2026-09-24T13:40:04.267656+00:00", "trade", 7.99, 6.0]
["2026-09-24T13:40:04.390004+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:40:06.233088+00:00", "trade", 8.0, 699.0]
["2026-09-24T13:40:06.462763+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:40:06.684880+00:00", "trade", 7.99, 1.0]
["2026-09-24T13:40:06.998695+00:00", "trade", 7.99, 100.0]
["2026-09-24T13:40:07.284440+00:00", "trade", 7.9957, 200.0]
["2026-09-24T13:40:07.581383+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:40:07.581825+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:40:07.582330+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:40:07.627332+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:40:07.710220+00:00", "trade", 7.99, 12.0]
["2026-09-24T13:40:07.837011+00:00", "trade", 7.9937, 1.0]
["2026-09-24T13:40:07.905482+00:00", "trade", 7.99, 10.0]
["2026-09-24T13:40:08.085732+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:08.085746+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:08.085762+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:08.085768+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:08.085775+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:08.085780+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:40:08.085781+00:00", "trade", 7.98, 163.0]
["2026-09-24T13:40:08.085782+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:40:08.085790+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:40:08.085803+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:40:08.085830+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:40:08.085834+00:00", "trade", 7.98, 2.0]
["2026-09-24T13:40:08.085849+00:00", "trade", 7.985, 15.0]
["2026-09-24T13:40:08.085938+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:40:08.086032+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:40:08.086069+00:00", "trade", 7.98, 2.0]
["2026-09-24T13:40:08.086075+00:00", "trade", 7.98, 2.0]
["2026-09-24T13:40:08.086121+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:40:08.086130+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:40:08.086256+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:08.086264+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:08.086352+00:00", "trade", 7.98, 33.0]
["2026-09-24T13:40:08.086353+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:40:08.086369+00:00", "trade", 7.98, 67.0]
["2026-09-24T13:40:08.086370+00:00", "trade", 7.98, 100.0]
["2026-09-24T13:40:08.086397+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:08.086404+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:08.086416+00:00", "quote", 7.98, 7.98]
["2026-09-24T13:40:08.086424+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:08.086447+00:00", "quote", 7.98, 7.98]
["2026-09-24T13:40:08.086454+00:00", "quote", 7.98, 7.98]
["2026-09-24T13:40:08.086475+00:00", "trade", 7.98, 100.0]
["2026-09-24T13:40:08.086475+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:08.086478+00:00", "trade", 7.98, 81.0]
["2026-09-24T13:40:08.086488+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:08.086489+00:00", "trade", 7.98, 16.0]
["2026-09-24T13:40:08.086494+00:00", "trade", 7.98, 17.0]
["2026-09-24T13:40:08.086539+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:08.086586+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:08.086657+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:08.086693+00:00", "trade", 7.98, 81.0]
["2026-09-24T13:40:08.086704+00:00", "trade", 7.98, 84.0]
["2026-09-24T13:40:08.086705+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:08.086725+00:00", "trade", 7.98, 3.0]
["2026-09-24T13:40:08.086775+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:08.086799+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:08.086958+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:08.086990+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:08.087018+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:08.087094+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:08.087201+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:08.087231+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:08.087345+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:08.087435+00:00", "trade", 7.98, 50.0]
["2026-09-24T13:40:08.087437+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:08.087485+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:08.087825+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:08.087851+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:08.088331+00:00", "trade", 7.98, 40.0]
["2026-09-24T13:40:08.090036+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:08.090113+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:08.093740+00:00", "trade", 7.975, 200.0]
["2026-09-24T13:40:08.093769+00:00", "trade", 7.975, 200.0]
["2026-09-24T13:40:08.093833+00:00", "trade", 7.975, 32.0]
["2026-09-24T13:40:08.094198+00:00", "trade", 7.975, 200.0]
["2026-09-24T13:40:08.094662+00:00", "trade", 7.98, 16.0]
["2026-09-24T13:40:08.094662+00:00", "trade", 7.98, 10.0]
["2026-09-24T13:40:08.095033+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:08.095080+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:08.095237+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:08.095426+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:08.095517+00:00", "trade", 7.98, 7.0]
["2026-09-24T13:40:08.095517+00:00", "trade", 7.98, 14.0]
["2026-09-24T13:40:08.095841+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:08.096407+00:00", "trade", 7.98, 16.0]
["2026-09-24T13:40:08.097686+00:00", "trade", 7.98, 13.0]
["2026-09-24T13:40:08.100288+00:00", "trade", 7.975, 21.0]
["2026-09-24T13:40:08.104690+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:08.104726+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:40:08.104794+00:00", "trade", 7.98, 11.0]
["2026-09-24T13:40:08.105347+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:40:08.105353+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:40:08.105373+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:40:08.105425+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:40:08.105431+00:00", "trade", 7.98, 27.0]
["2026-09-24T13:40:08.105435+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:08.105527+00:00", "trade", 7.98, 8.0]
["2026-09-24T13:40:08.105827+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:08.105842+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:08.105877+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:08.105888+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:08.105930+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:08.106216+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:08.106271+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:08.106284+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:08.106303+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:08.106563+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:08.107346+00:00", "trade", 7.98, 7.0]
["2026-09-24T13:40:08.109538+00:00", "trade", 7.98, 5.0]
["2026-09-24T13:40:08.109818+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:40:08.109850+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:40:08.110281+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:40:08.110293+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:40:08.110681+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:40:08.111465+00:00", "trade", 7.98, 4.0]
["2026-09-24T13:40:08.120731+00:00", "trade", 7.98, 28.0]
["2026-09-24T13:40:08.120752+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:08.120759+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:08.120765+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:08.120772+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:08.121187+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:08.121423+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:08.121441+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:08.121501+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:08.121528+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:08.121840+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:08.121847+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:08.121901+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:08.122204+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:08.122556+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:08.122648+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:08.123016+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:08.123134+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:08.123485+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:08.123615+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:08.124032+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:08.125199+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:08.125750+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:08.125781+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:08.126152+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:40:08.126465+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:40:08.126480+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:40:08.126492+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:08.126516+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:08.127228+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:08.165494+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:08.165861+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:40:08.166175+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:40:08.166202+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:40:08.166205+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:40:08.166226+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:40:08.186499+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:40:08.186506+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:40:08.229733+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:40:08.258718+00:00", "trade", 7.989, 75.0]
["2026-09-24T13:40:08.261836+00:00", "trade", 7.99, 54.0]
["2026-09-24T13:40:08.261837+00:00", "trade", 7.99, 100.0]
["2026-09-24T13:40:08.261843+00:00", "quote", 7.97, 8.0]
["2026-09-24T13:40:08.261851+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:40:08.261865+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:40:08.261872+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:40:08.261879+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:40:08.261882+00:00", "trade", 7.99, 10.0]
["2026-09-24T13:40:08.261885+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:40:08.261892+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:40:08.261898+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:40:08.261905+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:40:08.261918+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:40:08.261932+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:40:08.261946+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:40:08.261953+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:40:08.261963+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:40:08.262341+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:08.262348+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:08.262355+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:08.262379+00:00", "trade", 7.99, 10.0]
["2026-09-24T13:40:08.262397+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:08.262678+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:40:08.262841+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:40:08.262855+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:40:08.262924+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:40:08.263068+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:08.263388+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:40:08.263398+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:40:08.263850+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:40:08.271690+00:00", "trade", 7.999, 75.0]
["2026-09-24T13:40:08.271738+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:40:08.273930+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:08.273937+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:08.273955+00:00", "trade", 8.0, 100.0]
["2026-09-24T13:40:08.273955+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:08.274315+00:00", "trade", 8.0, 100.0]
["2026-09-24T13:40:08.274326+00:00", "trade", 8.0, 100.0]
["2026-09-24T13:40:08.274330+00:00", "trade", 8.0, 900.0]
["2026-09-24T13:40:08.274344+00:00", "trade", 8.0, 476.0]
["2026-09-24T13:40:08.274347+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:08.274688+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:08.274737+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:08.276292+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:08.317089+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:08.317536+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:08.324415+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:08.374339+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:08.411822+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:40:08.412095+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:40:08.412116+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:40:09.482588+00:00", "trade", 7.9999, 1000.0]
["2026-09-24T13:40:09.547479+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:09.547505+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:09.547566+00:00", "trade", 8.0, 129.0]
["2026-09-24T13:40:09.547567+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:09.547782+00:00", "trade", 8.0, 5.0]
["2026-09-24T13:40:09.548056+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:09.548227+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:09.548524+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:09.548653+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:09.548984+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:09.582876+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:09.914422+00:00", "trade", 7.995, 5000.0]
["2026-09-24T13:40:10.308240+00:00", "trade", 7.995, 60.0]
["2026-09-24T13:40:10.493059+00:00", "trade", 7.9978, 3.0]
["2026-09-24T13:40:10.493416+00:00", "trade", 7.9978, 1.0]
["2026-09-24T13:40:10.599684+00:00", "trade", 7.995, 15.0]
["2026-09-24T13:40:10.800740+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:11.081823+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:11.082282+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:12.541051+00:00", "trade", 8.0, 5.0]
["2026-09-24T13:40:12.541099+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:12.552174+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:13.601434+00:00", "trade", 7.9986, 47.0]
["2026-09-24T13:40:13.639271+00:00", "trade", 7.9985, 150.0]
["2026-09-24T13:40:13.926881+00:00", "trade", 8.0, 95.0]
["2026-09-24T13:40:13.926901+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:13.926909+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:13.926916+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:13.926929+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:13.926937+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:13.926945+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:13.926951+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:13.926958+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:13.926979+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:13.926985+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:13.926987+00:00", "trade", 8.0, 100.0]
["2026-09-24T13:40:13.926988+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:13.926992+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:13.926993+00:00", "trade", 8.0, 10.0]
["2026-09-24T13:40:13.926998+00:00", "trade", 8.0, 95.0]
["2026-09-24T13:40:13.926999+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:13.927006+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:13.927012+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:13.927034+00:00", "quote", 8.0, 8.0]
["2026-09-24T13:40:13.927041+00:00", "quote", 8.0, 8.0]
["2026-09-24T13:40:13.927043+00:00", "trade", 8.0, 795.0]
["2026-09-24T13:40:13.927044+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:13.927048+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:13.927054+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:13.927145+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:13.927235+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:13.927502+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:13.927515+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:13.927528+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:13.927560+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:13.927742+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:13.927880+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:13.928068+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:13.932920+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:13.965356+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:40:13.965697+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:13.965722+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:13.966446+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:13.966899+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:14.003088+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:40:14.003431+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:14.003457+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:14.004015+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:14.004139+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:14.004601+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:14.049847+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:40:14.050189+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:14.050215+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:14.050925+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:14.051349+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:14.123290+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:40:14.123636+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:14.123662+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:14.124387+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:14.124810+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:14.196120+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:40:14.196172+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:14.196464+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:14.196906+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:14.197342+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:14.233167+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:40:14.233511+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:14.233535+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:14.234245+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:14.234671+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:14.271738+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:40:14.272081+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:14.272106+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:14.272819+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:14.273246+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:14.303490+00:00", "trade", 8.005, 7.0]
["2026-09-24T13:40:14.303915+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:40:14.304258+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:14.304283+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:14.305021+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:14.305454+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:14.359282+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:40:14.359623+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:14.360786+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:14.406343+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:40:14.406684+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:14.407853+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:14.429717+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:14.437509+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:14.437906+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:40:14.438388+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:40:14.438395+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:40:14.438406+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:40:14.450886+00:00", "trade", 8.01, 250.0]
["2026-09-24T13:40:14.491051+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:14.922320+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:14.926700+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:17.197103+00:00", "trade", 8.0014, 587.0]
["2026-09-24T13:40:17.373597+00:00", "trade", 8.005, 399.0]
["2026-09-24T13:40:17.509572+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:17.510340+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:17.510398+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:17.549824+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:17.870710+00:00", "trade", 8.005, 250.0]
["2026-09-24T13:40:17.881442+00:00", "trade", 8.005, 250.0]
["2026-09-24T13:40:18.515220+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:18.515240+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:18.515574+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:18.515599+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:18.516111+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:18.666786+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:18.697221+00:00", "trade", 8.005, 100.0]
["2026-09-24T13:40:18.707094+00:00", "trade", 8.01, 100.0]
["2026-09-24T13:40:18.707880+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:18.708325+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:18.708933+00:00", "trade", 8.01, 100.0]
["2026-09-24T13:40:18.709542+00:00", "trade", 8.01, 746.0]
["2026-09-24T13:40:18.709546+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:18.709561+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:18.709567+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:18.709574+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:18.709580+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:18.709587+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:18.709601+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:18.709611+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:40:18.709614+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:40:18.709621+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:40:18.709628+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:40:18.709642+00:00", "trade", 8.01, 1.0]
["2026-09-24T13:40:18.709643+00:00", "trade", 8.01, 2.0]
["2026-09-24T13:40:18.709645+00:00", "trade", 8.01, 35.0]
["2026-09-24T13:40:18.709648+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:40:18.709652+00:00", "trade", 8.01, 10.0]
["2026-09-24T13:40:18.709654+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:40:18.709669+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:18.709676+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:18.709682+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:18.709688+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:18.709702+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:18.709708+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:18.709716+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:18.709844+00:00", "trade", 8.02, 28.0]
["2026-09-24T13:40:18.709876+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:18.709909+00:00", "trade", 8.02, 172.0]
["2026-09-24T13:40:18.709910+00:00", "trade", 8.02, 5.0]
["2026-09-24T13:40:18.709912+00:00", "trade", 8.02, 100.0]
["2026-09-24T13:40:18.709934+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:18.709941+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:18.709948+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:18.709955+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:18.710003+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:18.710043+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:18.710062+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:18.710189+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:18.710196+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:18.710211+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:18.710227+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:18.710228+00:00", "trade", 8.02, 100.0]
["2026-09-24T13:40:18.710234+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:18.710245+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:18.710253+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:18.710405+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:18.710412+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:18.710432+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:18.710447+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:18.710506+00:00", "trade", 8.02, 100.0]
["2026-09-24T13:40:18.710508+00:00", "trade", 8.02, 100.0]
["2026-09-24T13:40:18.710509+00:00", "trade", 8.02, 100.0]
["2026-09-24T13:40:18.710509+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:18.710557+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:18.710583+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:18.710625+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:18.710666+00:00", "trade", 8.02, 100.0]
["2026-09-24T13:40:18.710731+00:00", "trade", 8.02, 100.0]
["2026-09-24T13:40:18.710733+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:18.710775+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:18.710790+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:18.710794+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:18.710804+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:18.710820+00:00", "trade", 8.02, 100.0]
["2026-09-24T13:40:18.710845+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:18.711090+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:18.711097+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:18.713948+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:18.714717+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:18.714940+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:18.714961+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:18.730597+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:18.730624+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:18.730654+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:18.731189+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:18.731221+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:18.747214+00:00", "trade", 8.02, 54.0]
["2026-09-24T13:40:18.747232+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:18.747259+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:18.747268+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:18.747778+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:18.747810+00:00", "trade", 8.02, 4.0]
["2026-09-24T13:40:18.748176+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:18.748275+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:18.748552+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:18.748996+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:18.749030+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:18.749449+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:18.810201+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:18.810706+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:18.811165+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:18.811631+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:18.844201+00:00", "trade", 8.015, 15.0]
["2026-09-24T13:40:18.874347+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:19.085787+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:19.085818+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:19.482295+00:00", "trade", 8.0199, 200.0]
["2026-09-24T13:40:21.035807+00:00", "trade", 8.015, 1.0]
["2026-09-24T13:40:21.075391+00:00", "trade", 8.015, 30.0]
["2026-09-24T13:40:21.112260+00:00", "trade", 8.015, 100.0]
["2026-09-24T13:40:21.112446+00:00", "trade", 8.015, 100.0]
["2026-09-24T13:40:21.112583+00:00", "trade", 8.015, 100.0]
["2026-09-24T13:40:21.112714+00:00", "trade", 8.015, 100.0]
["2026-09-24T13:40:21.112718+00:00", "trade", 8.015, 100.0]
["2026-09-24T13:40:21.112932+00:00", "trade", 8.015, 150.0]
["2026-09-24T13:40:21.116597+00:00", "trade", 8.019, 600.0]
["2026-09-24T13:40:21.130916+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:21.131367+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:21.131672+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:21.131835+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:21.132122+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:21.132146+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:21.132277+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:21.132285+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:21.132773+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:21.133269+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:21.133613+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:21.134095+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:21.134104+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:21.134554+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:21.134563+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:21.224058+00:00", "trade", 8.015, 100.0]
["2026-09-24T13:40:21.224844+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:21.490937+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:21.756999+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:21.757507+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:21.757535+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:21.780695+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:21.860360+00:00", "trade", 8.016, 25.0]
["2026-09-24T13:40:21.896128+00:00", "trade", 8.02, 71.0]
["2026-09-24T13:40:22.410548+00:00", "trade", 8.02, 2000.0]
["2026-09-24T13:40:22.710230+00:00", "trade", 8.03, 10.0]
["2026-09-24T13:40:23.279788+00:00", "trade", 8.02, 100.0]
["2026-09-24T13:40:23.328503+00:00", "trade", 8.02, 600.0]
["2026-09-24T13:40:23.463519+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:23.463996+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:23.491867+00:00", "trade", 8.02, 200.0]
["2026-09-24T13:40:23.697195+00:00", "trade", 8.02, 24.0]
["2026-09-24T13:40:23.705345+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:23.706657+00:00", "trade", 8.02, 35.0]
["2026-09-24T13:40:23.706894+00:00", "trade", 8.02, 58.0]
["2026-09-24T13:40:23.889193+00:00", "trade", 8.0161, 2.0]
["2026-09-24T13:40:24.668612+00:00", "trade", 8.02, 100.0]
["2026-09-24T13:40:24.669132+00:00", "trade", 8.02, 100.0]
["2026-09-24T13:40:24.708514+00:00", "trade", 8.02, 100.0]
["2026-09-24T13:40:24.729798+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:25.334644+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:25.681803+00:00", "trade", 8.02, 50.0]
["2026-09-24T13:40:25.752322+00:00", "trade", 8.02, 200.0]
["2026-09-24T13:40:26.613076+00:00", "trade", 8.02, 20.0]
["2026-09-24T13:40:26.630449+00:00", "trade", 8.02, 3.0]
["2026-09-24T13:40:26.630493+00:00", "trade", 8.02, 3.0]
["2026-09-24T13:40:26.630853+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:26.631301+00:00", "trade", 8.02, 2.0]
["2026-09-24T13:40:26.631410+00:00", "trade", 8.02, 1.0]
["2026-09-24T13:40:26.631419+00:00", "trade", 8.02, 2.0]
["2026-09-24T13:40:26.631984+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:26.632032+00:00", "trade", 8.02, 1.0]
["2026-09-24T13:40:26.649045+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:26.649451+00:00", "trade", 8.015, 25.0]
["2026-09-24T13:40:26.683730+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:26.684129+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:26.832356+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:26.832368+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:26.833567+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:27.100467+00:00", "trade", 8.01, 100.0]
["2026-09-24T13:40:27.100501+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:27.100515+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:27.100710+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:27.100717+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:27.100731+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:27.100738+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:27.100742+00:00", "trade", 8.01, 162.0]
["2026-09-24T13:40:27.100744+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:27.100745+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:27.100746+00:00", "trade", 8.01, 163.0]
["2026-09-24T13:40:27.100751+00:00", "trade", 8.01, 248.0]
["2026-09-24T13:40:27.100752+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:40:27.100823+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:40:27.100829+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:40:27.100839+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:40:27.100846+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:40:27.100860+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:27.100874+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:27.100893+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:27.101043+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:27.101232+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:27.101522+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:27.101559+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:27.101952+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:27.101976+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:27.102273+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:27.106930+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:27.214777+00:00", "trade", 8.005, 21.0]
["2026-09-24T13:40:27.278763+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:27.278811+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:27.278824+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:27.279460+00:00", "trade", 8.0, 10.0]
["2026-09-24T13:40:27.279549+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:27.279786+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:27.279827+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:27.284858+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:27.284865+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:27.380008+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:27.614305+00:00", "trade", 8.005, 37.0]
["2026-09-24T13:40:27.622481+00:00", "trade", 8.005, 37.0]
["2026-09-24T13:40:27.627517+00:00", "trade", 8.005, 16.0]
["2026-09-24T13:40:27.630096+00:00", "trade", 8.005, 1.0]
["2026-09-24T13:40:27.630546+00:00", "trade", 8.005, 1.0]
["2026-09-24T13:40:27.847520+00:00", "trade", 8.005, 213.0]
["2026-09-24T13:40:27.848179+00:00", "trade", 8.005, 37.0]
["2026-09-24T13:40:27.853360+00:00", "trade", 8.01, 250.0]
["2026-09-24T13:40:27.988289+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:27.988303+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:27.988310+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:27.988372+00:00", "trade", 8.01, 400.0]
["2026-09-24T13:40:27.988372+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:40:27.988418+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:27.988446+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:27.988468+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:27.988925+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:27.989015+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:27.989117+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:27.989293+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:27.989352+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:27.989451+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:27.989506+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:27.989719+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:27.989858+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:27.989925+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:27.989984+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:27.990176+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:27.990206+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:27.990512+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:27.990594+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:27.990693+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:27.990715+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:27.990975+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:27.991060+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:27.991131+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:27.991141+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:27.991474+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:27.991558+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:27.991580+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:27.991914+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:27.992032+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:27.992826+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:27.994114+00:00", "trade", 8.02, 60.0]
["2026-09-24T13:40:27.994115+00:00", "trade", 8.02, 100.0]
["2026-09-24T13:40:27.994116+00:00", "trade", 8.02, 1.0]
["2026-09-24T13:40:27.994135+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:27.994143+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:27.994150+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:27.994156+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:27.994159+00:00", "trade", 8.02, 10.0]
["2026-09-24T13:40:27.994163+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:27.994177+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:27.994184+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:27.994190+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:27.994218+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:27.994303+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:27.994367+00:00", "quote", 8.02, 8.03]
["2026-09-24T13:40:27.994381+00:00", "quote", 8.02, 8.03]
["2026-09-24T13:40:27.994398+00:00", "quote", 8.02, 8.03]
["2026-09-24T13:40:27.994612+00:00", "quote", 8.02, 8.03]
["2026-09-24T13:40:27.994615+00:00", "quote", 8.02, 8.03]
["2026-09-24T13:40:27.994639+00:00", "quote", 8.02, 8.03]
["2026-09-24T13:40:27.994653+00:00", "trade", 8.02, 10.0]
["2026-09-24T13:40:27.994834+00:00", "quote", 8.02, 8.03]
["2026-09-24T13:40:27.995116+00:00", "quote", 8.02, 8.03]
["2026-09-24T13:40:27.995173+00:00", "quote", 8.02, 8.03]
["2026-09-24T13:40:27.995791+00:00", "trade", 8.03, 1419.0]
["2026-09-24T13:40:27.996186+00:00", "quote", 8.02, 8.03]
["2026-09-24T13:40:27.996581+00:00", "quote", 8.02, 8.03]
["2026-09-24T13:40:27.997032+00:00", "quote", 8.02, 8.03]
["2026-09-24T13:40:27.997478+00:00", "quote", 8.02, 8.03]
["2026-09-24T13:40:27.999202+00:00", "quote", 8.02, 8.03]
["2026-09-24T13:40:28.004189+00:00", "quote", 8.02, 8.03]
["2026-09-24T13:40:28.008300+00:00", "quote", 8.02, 8.03]
["2026-09-24T13:40:28.008345+00:00", "quote", 8.02, 8.03]
["2026-09-24T13:40:28.016106+00:00", "quote", 8.02, 8.03]
["2026-09-24T13:40:28.063595+00:00", "trade", 8.005, 500.0]
["2026-09-24T13:40:28.063977+00:00", "trade", 8.02, 100.0]
["2026-09-24T13:40:28.063978+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:28.063984+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:28.064314+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:28.064359+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:28.064539+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:28.064765+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:28.064794+00:00", "quote", 8.0, 8.03]
["2026-09-24T13:40:28.064920+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:28.064946+00:00", "quote", 8.0, 8.03]
["2026-09-24T13:40:28.065214+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:28.065239+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:28.065899+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:28.068506+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:28.071876+00:00", "trade", 8.03, 5.0]
["2026-09-24T13:40:28.072635+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:28.072697+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:28.073153+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:28.086996+00:00", "trade", 8.02, 5.0]
["2026-09-24T13:40:28.097335+00:00", "quote", 8.0, 8.03]
["2026-09-24T13:40:28.097616+00:00", "quote", 8.0, 8.03]
["2026-09-24T13:40:28.097628+00:00", "quote", 8.0, 8.03]
["2026-09-24T13:40:28.097684+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:28.097709+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:28.098420+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:28.098842+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:28.129358+00:00", "quote", 8.0, 8.03]
["2026-09-24T13:40:28.603098+00:00", "quote", 8.0, 8.03]
["2026-09-24T13:40:28.603123+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:28.603688+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:28.603843+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:28.604238+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:28.604650+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:28.604678+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:28.658087+00:00", "quote", 8.0, 8.03]
["2026-09-24T13:40:28.658434+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:28.658461+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:28.659017+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:28.659175+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:28.659621+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:28.659683+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:28.683646+00:00", "trade", 8.02, 124.0]
["2026-09-24T13:40:28.683740+00:00", "trade", 8.02, 1.0]
["2026-09-24T13:40:28.689873+00:00", "quote", 8.0, 8.03]
["2026-09-24T13:40:28.690209+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:28.690237+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:28.690958+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:28.690967+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:28.691410+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:28.738038+00:00", "quote", 8.0, 8.03]
["2026-09-24T13:40:28.738303+00:00", "quote", 8.0, 8.03]
["2026-09-24T13:40:28.738358+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:28.738387+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:28.739086+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:28.739526+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:28.739771+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:28.786973+00:00", "quote", 8.0, 8.03]
["2026-09-24T13:40:28.787310+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:28.787335+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:28.787983+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:28.787998+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:28.788021+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:28.788489+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:28.826046+00:00", "quote", 8.0, 8.03]
["2026-09-24T13:40:28.826382+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:28.826407+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:28.827097+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:28.827540+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:28.840166+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:28.878738+00:00", "quote", 8.0, 8.03]
["2026-09-24T13:40:28.879077+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:28.879102+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:28.879605+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:28.879803+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:28.880028+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:28.880284+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:28.924248+00:00", "quote", 8.0, 8.03]
["2026-09-24T13:40:28.924443+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:28.924470+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:28.925125+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:28.925142+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:28.925578+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:28.960780+00:00", "quote", 8.0, 8.03]
["2026-09-24T13:40:28.961124+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:28.961807+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:28.961824+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:28.962258+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:28.962268+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:29.005446+00:00", "quote", 8.0, 8.03]
["2026-09-24T13:40:29.005781+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:29.005832+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:29.005920+00:00", "trade", 8.03, 8.0]
["2026-09-24T13:40:29.005921+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:29.005980+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:29.005988+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:29.006032+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:29.006337+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:29.006402+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:29.096385+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:29.141266+00:00", "trade", 8.02, 238.0]
["2026-09-24T13:40:29.160491+00:00", "trade", 8.0299, 62.0]
["2026-09-24T13:40:29.888895+00:00", "trade", 8.02, 30.0]
["2026-09-24T13:40:29.935112+00:00", "trade", 8.02, 8.0]
["2026-09-24T13:40:30.429124+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:30.429131+00:00", "quote", 8.02, 8.03]
["2026-09-24T13:40:30.429145+00:00", "trade", 8.03, 200.0]
["2026-09-24T13:40:30.429161+00:00", "quote", 8.02, 8.03]
["2026-09-24T13:40:30.429168+00:00", "quote", 8.02, 8.03]
["2026-09-24T13:40:30.429225+00:00", "trade", 8.03, 292.0]
["2026-09-24T13:40:30.429225+00:00", "trade", 8.03, 3.0]
["2026-09-24T13:40:30.429226+00:00", "trade", 8.03, 100.0]
["2026-09-24T13:40:30.429245+00:00", "trade", 8.03, 32.0]
["2026-09-24T13:40:30.429246+00:00", "quote", 8.02, 8.03]
["2026-09-24T13:40:30.429293+00:00", "quote", 8.02, 8.03]
["2026-09-24T13:40:30.429300+00:00", "quote", 8.02, 8.03]
["2026-09-24T13:40:30.429301+00:00", "trade", 8.02, 1.0]
["2026-09-24T13:40:30.429397+00:00", "quote", 8.02, 8.03]
["2026-09-24T13:40:30.429404+00:00", "quote", 8.02, 8.03]
["2026-09-24T13:40:30.429448+00:00", "trade", 8.02, 18.0]
["2026-09-24T13:40:30.429486+00:00", "quote", 8.02, 8.03]
["2026-09-24T13:40:30.429713+00:00", "quote", 8.02, 8.03]
["2026-09-24T13:40:30.429724+00:00", "quote", 8.02, 8.03]
["2026-09-24T13:40:30.429762+00:00", "quote", 8.02, 8.03]
["2026-09-24T13:40:30.429920+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:30.430192+00:00", "trade", 8.02, 550.0]
["2026-09-24T13:40:30.430391+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:30.430438+00:00", "quote", 8.02, 8.03]
["2026-09-24T13:40:30.430458+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:30.430481+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:30.430500+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:30.431320+00:00", "trade", 8.02, 18.0]
["2026-09-24T13:40:30.442069+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:30.442736+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:30.466124+00:00", "trade", 8.02, 13.0]
["2026-09-24T13:40:30.476488+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:30.477952+00:00", "trade", 8.03, 100.0]
["2026-09-24T13:40:30.479982+00:00", "trade", 8.0289, 100.0]
["2026-09-24T13:40:31.221747+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:31.656970+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:31.657021+00:00", "quote", 8.0, 8.03]
["2026-09-24T13:40:31.657164+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:31.657192+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:31.657340+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:31.657365+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:31.657426+00:00", "trade", 8.03, 1.0]
["2026-09-24T13:40:31.657426+00:00", "trade", 8.03, 7.0]
["2026-09-24T13:40:31.657893+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:31.657945+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:31.680505+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:31.697781+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:31.923884+00:00", "trade", 8.0263, 124.0]
["2026-09-24T13:40:32.657016+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:32.657320+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:33.369910+00:00", "trade", 8.02, 100.0]
["2026-09-24T13:40:34.039676+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:34.040751+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:35.829347+00:00", "quote", 8.02, 8.03]
["2026-09-24T13:40:35.829400+00:00", "quote", 8.02, 8.03]
["2026-09-24T13:40:35.829750+00:00", "trade", 8.025, 13.0]
["2026-09-24T13:40:35.830036+00:00", "quote", 8.02, 8.03]
["2026-09-24T13:40:35.830246+00:00", "quote", 8.02, 8.03]
["2026-09-24T13:40:35.830259+00:00", "quote", 8.02, 8.03]
["2026-09-24T13:40:35.830708+00:00", "quote", 8.02, 8.03]
["2026-09-24T13:40:35.864463+00:00", "trade", 8.02, 50.0]
["2026-09-24T13:40:35.864463+00:00", "trade", 8.02, 255.0]
["2026-09-24T13:40:35.864464+00:00", "quote", 8.02, 8.03]
["2026-09-24T13:40:35.864568+00:00", "trade", 8.02, 200.0]
["2026-09-24T13:40:35.864587+00:00", "trade", 8.02, 100.0]
["2026-09-24T13:40:35.864590+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:40:35.864658+00:00", "trade", 8.02, 10.0]
["2026-09-24T13:40:35.865019+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:35.865033+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:35.865078+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:35.865993+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:35.866068+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:35.868556+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:35.872136+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:35.872137+00:00", "trade", 8.01, 100.0]
["2026-09-24T13:40:35.872139+00:00", "trade", 8.01, 11.0]
["2026-09-24T13:40:35.872172+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:35.872179+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:35.872185+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:35.872192+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:35.872199+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:35.872206+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:35.872212+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:35.872508+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:40:35.872605+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:40:35.872689+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:40:35.872767+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:35.872792+00:00", "trade", 8.0, 100.0]
["2026-09-24T13:40:35.872795+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:35.872844+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:35.872856+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:35.872879+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:35.873097+00:00", "trade", 8.0, 21.0]
["2026-09-24T13:40:35.873448+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:35.873491+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:35.873518+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:35.873533+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:35.873950+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:35.874000+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:35.874445+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:35.916861+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:35.917276+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:35.917768+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:35.987002+00:00", "trade", 8.005, 11.0]
["2026-09-24T13:40:35.987067+00:00", "trade", 8.005, 4.0]
["2026-09-24T13:40:35.988282+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:35.997369+00:00", "trade", 8.0, 100.0]
["2026-09-24T13:40:35.997370+00:00", "trade", 8.0, 11.0]
["2026-09-24T13:40:35.997396+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:35.997402+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:35.997408+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:35.997415+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:35.997423+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:35.997439+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:35.997445+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:35.997617+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:35.997624+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:35.997630+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:35.997646+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:35.997647+00:00", "trade", 8.0, 500.0]
["2026-09-24T13:40:35.997647+00:00", "trade", 8.0, 100.0]
["2026-09-24T13:40:35.997649+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:35.997653+00:00", "trade", 8.0, 80.0]
["2026-09-24T13:40:35.997653+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:35.997655+00:00", "trade", 8.0, 200.0]
["2026-09-24T13:40:35.997658+00:00", "trade", 8.0, 40.0]
["2026-09-24T13:40:35.997659+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:35.997666+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:35.997673+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:35.997681+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:35.997694+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:35.997701+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:35.997737+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:40:35.997828+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:40:35.997835+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:40:35.997842+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:40:35.997925+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:40:35.997929+00:00", "trade", 8.0, 1.0]
["2026-09-24T13:40:35.997931+00:00", "trade", 8.0, 2.0]
["2026-09-24T13:40:35.997967+00:00", "trade", 8.0, 3.0]
["2026-09-24T13:40:35.997979+00:00", "trade", 8.0, 3.0]
["2026-09-24T13:40:35.998064+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:40:35.998087+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:40:35.998137+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:40:35.998215+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:35.998654+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:35.998715+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:36.001723+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:36.002206+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:36.002330+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:36.032052+00:00", "trade", 7.9999, 124.0]
["2026-09-24T13:40:36.581085+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:36.918732+00:00", "trade", 7.995, 11.0]
["2026-09-24T13:40:36.924448+00:00", "trade", 8.0, 78.0]
["2026-09-24T13:40:36.924449+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:36.924520+00:00", "trade", 8.0, 22.0]
["2026-09-24T13:40:36.924565+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:36.924588+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:40:36.925005+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:40:36.925069+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:40:36.925270+00:00", "trade", 8.0, 100.0]
["2026-09-24T13:40:36.939988+00:00", "trade", 8.0, 75.0]
["2026-09-24T13:40:36.945090+00:00", "trade", 7.995, 11.0]
["2026-09-24T13:40:37.477521+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:40:37.601974+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:37.601981+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:37.602006+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:37.602013+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:37.602019+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:37.602080+00:00", "trade", 8.0, 31.0]
["2026-09-24T13:40:37.602424+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:37.602585+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:37.602617+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:37.602667+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:37.602687+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:37.602693+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:37.602924+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:37.602977+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:37.603099+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:37.603120+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:37.603146+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:37.603550+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:37.603626+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:37.604074+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:37.604359+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:37.604381+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:37.605047+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:37.606065+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:37.634847+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:37.646418+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:37.697870+00:00", "trade", 8.01, 75.0]
["2026-09-24T13:40:37.699056+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:37.699077+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:37.699084+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:37.699095+00:00", "trade", 8.01, 100.0]
["2026-09-24T13:40:37.699100+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:37.699110+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:37.699117+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:40:37.699539+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:37.699577+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:37.699634+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:37.700050+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:40:37.700554+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:40:37.700599+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:40:37.700810+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:40:37.700928+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:40:37.701003+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:40:37.704703+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:40:37.707972+00:00", "trade", 8.02, 100.0]
["2026-09-24T13:40:37.707980+00:00", "trade", 8.0199, 125.0]
["2026-09-24T13:40:37.708180+00:00", "trade", 8.02, 100.0]
["2026-09-24T13:40:37.708187+00:00", "trade", 8.02, 100.0]
["2026-09-24T13:40:37.708319+00:00", "trade", 8.0199, 100.0]
["2026-09-24T13:40:37.708343+00:00", "trade", 8.02, 100.0]
["2026-09-24T13:40:37.708356+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:40:37.708380+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:40:37.737877+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:40:37.758614+00:00", "trade", 8.01, 11.0]
["2026-09-24T13:40:37.769489+00:00", "trade", 8.01, 30.0]
["2026-09-24T13:40:38.011805+00:00", "trade", 8.02, 200.0]
["2026-09-24T13:40:38.014466+00:00", "trade", 8.01, 789.0]
["2026-09-24T13:40:38.026473+00:00", "trade", 8.01, 11.0]
["2026-09-24T13:40:38.523321+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:40:38.523330+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:40:38.523824+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:40:38.524521+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:40:38.525116+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:40:38.525133+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:40:38.533949+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:40:38.534404+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:40:38.548428+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:40:38.585881+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:40:38.782361+00:00", "trade", 8.0172, 164.0]
["2026-09-24T13:40:39.016892+00:00", "trade", 8.01, 400.0]
["2026-09-24T13:40:39.040394+00:00", "trade", 8.01, 1.0]
["2026-09-24T13:40:39.301873+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:40:39.301915+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:40:39.301948+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:40:39.302328+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:40:39.312824+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:40:39.312847+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:40:39.314915+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:40:39.369882+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:40:39.891651+00:00", "trade", 8.01, 6.0]
["2026-09-24T13:40:39.891716+00:00", "trade", 8.01, 24.0]
["2026-09-24T13:40:40.015786+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:40:40.461754+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:40:40.462703+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:40:40.698376+00:00", "trade", 8.02, 1000.0]
["2026-09-24T13:40:41.001855+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:40:41.023769+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:40:41.035625+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:40:41.035757+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:40:41.035782+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:40:41.036298+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:40:41.086144+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:40:41.140346+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:40:41.175721+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:40:41.366715+00:00", "trade", 8.01, 2000.0]
["2026-09-24T13:40:41.367538+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:40:41.368002+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:40:41.414114+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:40:42.242267+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:40:42.242393+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:40:42.242519+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:40:42.242545+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:40:42.242673+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:40:42.242815+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:42.243133+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:42.243221+00:00", "trade", 8.01, 2.0]
["2026-09-24T13:40:42.243221+00:00", "trade", 8.01, 18.0]
["2026-09-24T13:40:42.243221+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:40:42.243287+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:42.243377+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:42.243443+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:42.243600+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:42.243643+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:42.243673+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:42.243787+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:42.243913+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:42.244182+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:42.244215+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:42.289736+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:42.290216+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:42.290247+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:42.290323+00:00", "trade", 8.01, 100.0]
["2026-09-24T13:40:42.290452+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:40:42.290454+00:00", "trade", 8.01, 200.0]
["2026-09-24T13:40:42.290515+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:40:42.290522+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:40:42.290754+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:40:42.290885+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:42.290943+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:42.290965+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:42.291293+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:42.291350+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:42.291838+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:42.291928+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:42.294597+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:42.300293+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:42.305496+00:00", "trade", 8.005, 5.0]
["2026-09-24T13:40:42.306279+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:42.314997+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:42.315641+00:00", "trade", 8.005, 6.0]
["2026-09-24T13:40:42.318039+00:00", "trade", 8.005, 6.0]
["2026-09-24T13:40:42.389309+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:42.564067+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:42.577049+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:43.124782+00:00", "trade", 8.01, 100.0]
["2026-09-24T13:40:43.125155+00:00", "trade", 8.01, 100.0]
["2026-09-24T13:40:43.125186+00:00", "trade", 8.01, 100.0]
["2026-09-24T13:40:43.125556+00:00", "trade", 8.01, 100.0]
["2026-09-24T13:40:43.126961+00:00", "trade", 8.0061, 100.0]
["2026-09-24T13:40:43.127523+00:00", "trade", 8.01, 100.0]
["2026-09-24T13:40:43.128020+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:40:43.128190+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:43.128197+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:43.128204+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:43.128219+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:43.128227+00:00", "trade", 8.01, 5.0]
["2026-09-24T13:40:43.128237+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:43.128581+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:43.128603+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:43.128636+00:00", "quote", 8.01, 8.02]
["2026-09-24T13:40:43.128662+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:40:43.128774+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:40:43.129226+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:40:43.129285+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:40:43.129296+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:40:43.147720+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:40:43.147746+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:40:43.147818+00:00", "trade", 8.01, 100.0]
["2026-09-24T13:40:43.148481+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:40:43.151046+00:00", "trade", 8.01, 95.0]
["2026-09-24T13:40:43.164421+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:40:43.169229+00:00", "trade", 8.01, 27.0]
["2026-09-24T13:40:43.169293+00:00", "trade", 8.01, 21.0]
["2026-09-24T13:40:43.201000+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:40:44.341598+00:00", "trade", 8.0, 11.0]
["2026-09-24T13:40:44.341598+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:44.341606+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:44.341622+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:44.341896+00:00", "trade", 8.005, 6.0]
["2026-09-24T13:40:44.343249+00:00", "quote", 8.0, 8.01]
["2026-09-24T13:40:44.371940+00:00", "trade", 8.0, 342.0]
["2026-09-24T13:40:44.371940+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:40:44.371942+00:00", "trade", 8.0, 20.0]
["2026-09-24T13:40:44.371959+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:40:44.371966+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:40:44.371972+00:00", "trade", 8.0, 100.0]
["2026-09-24T13:40:44.371980+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:40:44.372001+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:40:44.372008+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:40:44.372014+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:40:44.372021+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:40:44.372034+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:40:44.372047+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:44.372049+00:00", "trade", 8.0, 81.0]
["2026-09-24T13:40:44.372069+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:44.372075+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:44.372082+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:44.372101+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:44.372108+00:00", "trade", 8.0, 20.0]
["2026-09-24T13:40:44.372109+00:00", "trade", 8.0, 1.0]
["2026-09-24T13:40:44.372412+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:44.372445+00:00", "trade", 8.0, 84.0]
["2026-09-24T13:40:44.372619+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:44.372671+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:44.372703+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:44.372736+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:44.372781+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:44.372799+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:44.373124+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:44.373142+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:44.373486+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:44.373569+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:44.373645+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:44.375078+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:44.376177+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:44.376661+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:44.377966+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:44.386099+00:00", "trade", 7.995, 3.0]
["2026-09-24T13:40:44.386873+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:44.388320+00:00", "trade", 8.0, 79.0]
["2026-09-24T13:40:44.388321+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:40:44.388970+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:40:44.389308+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:40:44.389974+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:40:44.396052+00:00", "trade", 8.0, 1.0]
["2026-09-24T13:40:44.399405+00:00", "trade", 7.995, 3.0]
["2026-09-24T13:40:44.594745+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:40:44.674851+00:00", "trade", 8.0, 100.0]
["2026-09-24T13:40:45.230611+00:00", "trade", 8.0072, 100.0]
["2026-09-24T13:40:45.594851+00:00", "trade", 8.0035, 1.0]
["2026-09-24T13:40:45.625946+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:40:45.626903+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:40:45.766456+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:40:46.388835+00:00", "trade", 8.0, 20.0]
["2026-09-24T13:40:47.084010+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:40:47.084566+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:40:48.351617+00:00", "trade", 8.0, 35.0]
["2026-09-24T13:40:48.351644+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:40:48.351651+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:40:48.351658+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:40:48.351679+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:40:48.351686+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:40:48.352036+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:40:48.352082+00:00", "trade", 8.0, 40.0]
["2026-09-24T13:40:48.352157+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:40:48.352184+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:40:48.352276+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:48.352295+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:48.352320+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:48.352327+00:00", "trade", 8.0, 2.0]
["2026-09-24T13:40:48.352593+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:48.352681+00:00", "trade", 8.0, 2.0]
["2026-09-24T13:40:48.352682+00:00", "trade", 8.0, 11.0]
["2026-09-24T13:40:48.352682+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:40:48.352689+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:48.352700+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:40:48.352707+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:40:48.352714+00:00", "quote", 7.99, 8.01]
["2026-09-24T13:40:48.352722+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:48.352728+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:48.352735+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:48.352739+00:00", "quote", 8.0, 8.0]
["2026-09-24T13:40:48.352741+00:00", "quote", 8.0, 8.0]
["2026-09-24T13:40:48.352797+00:00", "trade", 8.0, 100.0]
["2026-09-24T13:40:48.352798+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:48.352801+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:48.352828+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:48.352855+00:00", "trade", 8.0, 90.0]
["2026-09-24T13:40:48.353117+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:48.353141+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:48.353163+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:48.353176+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:48.353243+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:48.353267+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:48.353308+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:48.353314+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:48.353389+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:48.353847+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:48.353939+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:48.354178+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:48.354646+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:48.354711+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:48.355044+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:48.355196+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:48.355410+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:48.355680+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:48.355876+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:48.355883+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:48.356046+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:48.356539+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:48.364991+00:00", "trade", 7.995, 2.0]
["2026-09-24T13:40:48.386595+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:48.387014+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:48.388662+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:48.389138+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:48.406689+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:48.468756+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:48.469221+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:48.652407+00:00", "trade", 7.995, 1.0]
["2026-09-24T13:40:48.653190+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:48.653660+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:48.872139+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:48.872656+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:48.872839+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:48.872957+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:48.873451+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:48.873766+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:48.873790+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:48.873906+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:48.873930+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:48.873948+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:48.874213+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:48.874223+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:48.874231+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:48.874248+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:48.874271+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:48.874363+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:48.874387+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:48.874404+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:48.874428+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:48.874447+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:48.874470+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:48.874693+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:48.882930+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:48.883421+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:40:48.884389+00:00", "trade", 7.995, 2.0]
["2026-09-24T13:40:48.917646+00:00", "trade", 7.995, 12.0]
["2026-09-24T13:40:48.917710+00:00", "trade", 7.995, 15.0]
["2026-09-24T13:40:49.031274+00:00", "trade", 7.99, 404.0]
["2026-09-24T13:40:49.031275+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:40:49.031293+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:40:49.031300+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:40:49.031314+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:40:49.031327+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:40:49.031333+00:00", "trade", 7.99, 100.0]
["2026-09-24T13:40:49.031334+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:40:49.031340+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:40:49.031347+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:40:49.031361+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:40:49.031558+00:00", "trade", 7.99, 88.0]
["2026-09-24T13:40:49.031718+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:49.031736+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:40:49.031745+00:00", "quote", 7.98, 8.0]
["2026-09-24T13:40:49.031766+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:49.031825+00:00", "trade", 7.99, 2.0]
["2026-09-24T13:40:49.031977+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:49.031997+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:49.032039+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:49.032135+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:49.032292+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:49.032312+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:49.032362+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:49.032591+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:49.032700+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:49.032755+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:49.032840+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:49.032847+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:49.035028+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:40:49.035587+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:40:49.035712+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:40:49.035724+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:40:49.036051+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:40:49.036168+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:40:49.036285+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:40:49.036349+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:40:49.036538+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:40:49.036668+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:40:49.037159+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:40:49.037363+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:40:49.040604+00:00", "trade", 7.99, 1.0]
["2026-09-24T13:40:49.043413+00:00", "trade", 7.98, 2.0]
["2026-09-24T13:40:49.062550+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:40:49.063048+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:40:49.063517+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:40:49.349578+00:00", "trade", 7.98, 1.0]
["2026-09-24T13:40:49.632589+00:00", "trade", 7.988, 100.0]
["2026-09-24T13:40:49.639863+00:00", "trade", 7.989, 20.0]
["2026-09-24T13:40:49.640246+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:40:49.643798+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:40:49.713717+00:00", "trade", 7.98, 1.0]
["2026-09-24T13:40:49.715642+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:40:49.716514+00:00", "trade", 7.99, 49.0]
["2026-09-24T13:40:49.814511+00:00", "trade", 7.9872, 7.0]
["2026-09-24T13:40:49.990020+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:40:50.002623+00:00", "trade", 7.98, 1.0]
["2026-09-24T13:40:50.121441+00:00", "trade", 7.9872, 1.0]
["2026-09-24T13:40:52.807408+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:52.807718+00:00", "trade", 7.985, 14.0]
["2026-09-24T13:40:52.809184+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:52.809211+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:52.809720+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:52.839444+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:52.846040+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:52.846065+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:52.870256+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:52.870286+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:52.937483+00:00", "trade", 7.985, 100.0]
["2026-09-24T13:40:53.076110+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:53.076136+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:53.076929+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:53.124388+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:53.575702+00:00", "trade", 7.985, 8.0]
["2026-09-24T13:40:53.575760+00:00", "trade", 7.985, 13.0]
["2026-09-24T13:40:53.602936+00:00", "trade", 7.985, 30.0]
["2026-09-24T13:40:53.859566+00:00", "trade", 7.9899, 100.0]
["2026-09-24T13:40:55.785078+00:00", "trade", 7.985, 2712.0]
["2026-09-24T13:40:55.786788+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:55.793904+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:55.794796+00:00", "trade", 7.98, 1.0]
["2026-09-24T13:40:55.794797+00:00", "trade", 7.98, 200.0]
["2026-09-24T13:40:55.794799+00:00", "trade", 7.98, 11.0]
["2026-09-24T13:40:55.794803+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:55.794817+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:55.794826+00:00", "trade", 7.98, 200.0]
["2026-09-24T13:40:55.794853+00:00", "trade", 7.98, 200.0]
["2026-09-24T13:40:55.794854+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:55.794858+00:00", "trade", 7.98, 200.0]
["2026-09-24T13:40:55.794861+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:55.794868+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:55.794870+00:00", "trade", 7.98, 200.0]
["2026-09-24T13:40:55.794884+00:00", "trade", 7.98, 200.0]
["2026-09-24T13:40:55.794889+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:55.794896+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:55.794903+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:55.794917+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:55.794944+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:55.794951+00:00", "quote", 7.98, 7.99]
["2026-09-24T13:40:55.795070+00:00", "trade", 7.98, 20.0]
["2026-09-24T13:40:55.795071+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:40:55.795076+00:00", "trade", 7.98, 99.0]
["2026-09-24T13:40:55.795118+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:40:55.795128+00:00", "trade", 7.985, 9.0]
["2026-09-24T13:40:55.795165+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:40:55.795184+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:40:55.795354+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:55.795603+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:55.795631+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:55.795685+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:55.795761+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:55.795780+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:55.795821+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:55.795830+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:55.795842+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:55.795925+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:55.796081+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:55.796300+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:55.797140+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:55.799076+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:55.799295+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:55.799316+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:55.803925+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:55.804382+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:55.806293+00:00", "trade", 7.975, 1.0]
["2026-09-24T13:40:55.810708+00:00", "trade", 7.9729, 600.0]
["2026-09-24T13:40:55.811475+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:55.993360+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:56.528152+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:56.528179+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:56.528202+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:56.528666+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:56.541604+00:00", "trade", 7.975, 2.0]
["2026-09-24T13:40:56.542329+00:00", "trade", 7.975, 1.0]
["2026-09-24T13:40:56.542573+00:00", "trade", 7.975, 100.0]
["2026-09-24T13:40:56.555400+00:00", "trade", 7.98, 97.0]
["2026-09-24T13:40:56.555401+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:40:56.556113+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:40:56.556336+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:40:56.601900+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:40:56.652060+00:00", "trade", 7.98, 6.0]
["2026-09-24T13:40:56.740313+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:40:56.740337+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:40:56.740778+00:00", "quote", 7.97, 7.99]
["2026-09-24T13:40:56.904175+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:56.904182+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:56.904202+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:56.904474+00:00", "trade", 7.975, 3.0]
["2026-09-24T13:40:56.904820+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:56.905167+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:56.905226+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:56.932360+00:00", "trade", 7.975, 300.0]
["2026-09-24T13:40:56.935767+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:57.002325+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:57.002335+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:57.002782+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:57.496270+00:00", "trade", 7.9778, 5.0]
["2026-09-24T13:40:57.871914+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:57.871986+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:57.872321+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:57.872416+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:57.872749+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:57.872799+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:57.872864+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:57.873260+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:57.923824+00:00", "trade", 7.9727, 3.0]
["2026-09-24T13:40:57.926331+00:00", "trade", 7.975, 1.0]
["2026-09-24T13:40:57.931473+00:00", "trade", 7.975, 1.0]
["2026-09-24T13:40:57.934994+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:58.086677+00:00", "trade", 7.97, 100.0]
["2026-09-24T13:40:58.086678+00:00", "trade", 7.97, 10.0]
["2026-09-24T13:40:58.086679+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:58.086709+00:00", "trade", 7.97, 100.0]
["2026-09-24T13:40:58.086730+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:58.086736+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:58.086740+00:00", "trade", 7.97, 100.0]
["2026-09-24T13:40:58.086758+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:58.086770+00:00", "trade", 7.97, 100.0]
["2026-09-24T13:40:58.086794+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:58.086799+00:00", "trade", 7.97, 100.0]
["2026-09-24T13:40:58.086807+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:58.086829+00:00", "trade", 7.97, 25.0]
["2026-09-24T13:40:58.086850+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:58.086870+00:00", "trade", 7.97, 110.0]
["2026-09-24T13:40:58.086890+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:58.086896+00:00", "trade", 7.97, 51.0]
["2026-09-24T13:40:58.086913+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:58.086944+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:58.086955+00:00", "trade", 7.97, 1.0]
["2026-09-24T13:40:58.087125+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:58.087137+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:58.087215+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:40:58.087231+00:00", "trade", 7.97, 100.0]
["2026-09-24T13:40:58.087231+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:40:58.087233+00:00", "trade", 7.975, 4.0]
["2026-09-24T13:40:58.087239+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:40:58.087258+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:40:58.087291+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:40:58.087341+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:40:58.087348+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:40:58.087356+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:40:58.087363+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:40:58.087370+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:40:58.087384+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:40:58.087405+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:40:58.087456+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:40:58.087578+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:40:58.087631+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:40:58.087998+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:40:58.088337+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:40:58.088372+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:40:58.089363+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:40:58.089387+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:40:58.090956+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:40:58.091332+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:40:58.091377+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:40:58.091590+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:40:58.091665+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:40:58.098125+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:40:58.101769+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:40:58.102185+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:40:58.102317+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:40:58.102342+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:40:58.103541+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:40:58.120585+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:40:58.406963+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:40:58.406981+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:40:58.407000+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:40:58.407024+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:40:58.407070+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:40:58.407533+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:40:58.408092+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:40:58.408845+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:40:58.446554+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:40:58.446657+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:40:58.447262+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:40:58.447289+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:40:58.459820+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:40:58.531230+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:40:58.543880+00:00", "trade", 7.97, 1.0]
["2026-09-24T13:40:59.187887+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:40:59.275962+00:00", "trade", 7.9616, 100.0]
["2026-09-24T13:40:59.617340+00:00", "trade", 7.9682, 100.0]
["2026-09-24T13:40:59.735192+00:00", "trade", 7.9601, 100.0]
["2026-09-24T13:41:00.431381+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:00.432130+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:00.432376+00:00", "trade", 7.97, 100.0]
["2026-09-24T13:41:00.432656+00:00", "trade", 7.97, 82.0]
["2026-09-24T13:41:00.433507+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:00.433527+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:00.433533+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:00.433547+00:00", "trade", 7.97, 100.0]
["2026-09-24T13:41:00.433873+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:00.434205+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:00.434348+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:00.434754+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:00.435122+00:00", "trade", 7.97, 100.0]
["2026-09-24T13:41:00.435801+00:00", "trade", 7.97, 100.0]
["2026-09-24T13:41:00.436230+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:00.436519+00:00", "trade", 7.97, 100.0]
["2026-09-24T13:41:00.436889+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:00.436944+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:00.437169+00:00", "trade", 7.97, 100.0]
["2026-09-24T13:41:00.437381+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:00.437595+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:00.438221+00:00", "trade", 7.97, 100.0]
["2026-09-24T13:41:00.438594+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:00.438649+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:00.439036+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:00.439230+00:00", "trade", 7.97, 100.0]
["2026-09-24T13:41:00.439660+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:00.443685+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:00.533049+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:01.131910+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:01.131917+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:01.132016+00:00", "trade", 7.97, 300.0]
["2026-09-24T13:41:01.132017+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:41:01.132069+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:41:01.132084+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:41:01.132092+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:41:01.132118+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:41:01.132124+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:41:01.132389+00:00", "trade", 7.975, 5.0]
["2026-09-24T13:41:01.132425+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:41:01.132456+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:41:01.132515+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:41:01.132547+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:41:01.132912+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:41:01.132922+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:41:01.132932+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:41:01.133017+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:41:01.133035+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:41:01.136108+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:41:01.136462+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:41:01.136469+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:41:01.136983+00:00", "quote", 7.97, 7.98]
["2026-09-24T13:41:01.140220+00:00", "trade", 7.975, 100.0]
["2026-09-24T13:41:01.141168+00:00", "trade", 7.975, 100.0]
["2026-09-24T13:41:01.169312+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:41:01.170018+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:41:01.267148+00:00", "quote", 7.96, 7.98]
["2026-09-24T13:41:01.421366+00:00", "trade", 7.97, 10.0]
["2026-09-24T13:41:01.421392+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:01.421420+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:01.421427+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:01.421434+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:01.422076+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:01.422181+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:01.422200+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:01.422217+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:01.422621+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:01.422646+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:01.422676+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:01.422715+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:01.422932+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:01.423084+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:01.423085+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:01.423184+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:01.423293+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:01.426406+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:01.438288+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:01.452537+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:01.453513+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:01.453967+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:02.594972+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:02.594989+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:02.594997+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:02.595487+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:02.595542+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:02.595915+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:02.604546+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:02.842852+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:02.842877+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:02.852281+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:02.888407+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:02.889120+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:02.911687+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:02.911715+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:02.953367+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:02.953408+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:04.801250+00:00", "trade", 7.965, 30.0]
["2026-09-24T13:41:04.804350+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:04.805387+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:04.806400+00:00", "trade", 7.965, 100.0]
["2026-09-24T13:41:04.806494+00:00", "trade", 7.965, 100.0]
["2026-09-24T13:41:04.807009+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:04.807505+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:04.851176+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:06.283087+00:00", "trade", 7.9614, 130.0]
["2026-09-24T13:41:06.771378+00:00", "trade", 7.965, 10.0]
["2026-09-24T13:41:06.889242+00:00", "trade", 7.965, 637.0]
["2026-09-24T13:41:06.908427+00:00", "trade", 7.96, 1.0]
["2026-09-24T13:41:07.817316+00:00", "trade", 7.965, 55.0]
["2026-09-24T13:41:07.833589+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:07.869603+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:07.901172+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:08.603346+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:08.605865+00:00", "trade", 7.965, 50.0]
["2026-09-24T13:41:09.005502+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:09.005985+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:09.788798+00:00", "trade", 7.965, 5.0]
["2026-09-24T13:41:10.098398+00:00", "trade", 7.965, 5.0]
["2026-09-24T13:41:10.098451+00:00", "trade", 7.965, 30.0]
["2026-09-24T13:41:11.060669+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:11.174218+00:00", "trade", 7.965, 30.0]
["2026-09-24T13:41:12.617368+00:00", "trade", 7.96, 1.0]
["2026-09-24T13:41:12.617401+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:12.617781+00:00", "trade", 7.96, 139.0]
["2026-09-24T13:41:12.617801+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:12.617808+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:12.617822+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:12.617862+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:12.617868+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:12.617875+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:12.617892+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:41:12.617893+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:41:12.617959+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:41:12.618084+00:00", "trade", 7.96, 45.0]
["2026-09-24T13:41:12.618109+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:41:12.618129+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:41:12.618178+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:41:12.618364+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:41:12.618604+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:41:12.622142+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:41:12.622187+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:41:12.622630+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:41:12.626089+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:41:12.626577+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:41:12.661620+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:41:13.144312+00:00", "trade", 7.9577, 62.0]
["2026-09-24T13:41:13.221153+00:00", "trade", 7.96, 1.0]
["2026-09-24T13:41:13.263019+00:00", "trade", 7.96, 131.0]
["2026-09-24T13:41:13.264196+00:00", "trade", 7.9505, 131.0]
["2026-09-24T13:41:13.462336+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:41:13.463097+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:41:13.522954+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:41:13.562652+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:41:13.571145+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:41:13.608458+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:41:13.608924+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:41:13.614919+00:00", "trade", 7.95, 169.0]
["2026-09-24T13:41:14.034541+00:00", "trade", 7.9599, 350.0]
["2026-09-24T13:41:14.035319+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:41:15.033669+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:41:15.104948+00:00", "trade", 7.955, 377.0]
["2026-09-24T13:41:15.109525+00:00", "trade", 7.955, 1.0]
["2026-09-24T13:41:15.408169+00:00", "trade", 7.955, 600.0]
["2026-09-24T13:41:16.696860+00:00", "trade", 7.955, 200.0]
["2026-09-24T13:41:16.750024+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:41:16.750088+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:41:16.750133+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:41:16.750634+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:41:16.751000+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:41:16.767789+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:41:17.380901+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:41:17.871228+00:00", "trade", 7.955, 100.0]
["2026-09-24T13:41:18.035734+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:41:18.042479+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:41:18.042503+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:41:18.042516+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:41:18.042798+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:41:18.042812+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:41:18.042837+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:41:18.042891+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:41:18.042905+00:00", "trade", 7.96, 300.0]
["2026-09-24T13:41:18.042905+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:41:18.042979+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:41:18.043001+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:41:18.043016+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:18.043050+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:18.043363+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:18.043426+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:18.043470+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:18.043477+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:18.043839+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:18.043847+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:18.047002+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:18.049108+00:00", "trade", 7.965, 21.0]
["2026-09-24T13:41:18.049171+00:00", "trade", 7.965, 25.0]
["2026-09-24T13:41:18.606974+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:18.607817+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:18.607911+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:19.084363+00:00", "trade", 7.965, 261.0]
["2026-09-24T13:41:19.282705+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:19.368078+00:00", "trade", 7.9605, 63.0]
["2026-09-24T13:41:19.403849+00:00", "trade", 7.9695, 5.0]
["2026-09-24T13:41:20.701027+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:20.894758+00:00", "trade", 7.965, 8.0]
["2026-09-24T13:41:20.895502+00:00", "trade", 7.965, 4.0]
["2026-09-24T13:41:22.043377+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:22.043386+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:23.101488+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:24.028319+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:24.590468+00:00", "trade", 7.965, 30.0]
["2026-09-24T13:41:25.130050+00:00", "trade", 7.96, 40.0]
["2026-09-24T13:41:25.130079+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:25.130080+00:00", "trade", 7.96, 40.0]
["2026-09-24T13:41:25.130086+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:25.130093+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:25.130101+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:25.130107+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:41:25.130158+00:00", "trade", 7.96, 126.0]
["2026-09-24T13:41:25.130159+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:41:25.130623+00:00", "trade", 7.96, 39.0]
["2026-09-24T13:41:25.130644+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:41:25.130797+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:41:25.130871+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:41:25.130932+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:41:25.131000+00:00", "trade", 7.96, 60.0]
["2026-09-24T13:41:25.131263+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:41:25.131343+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:41:25.131359+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:41:25.131383+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:41:25.131428+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:41:25.131729+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:41:25.131764+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:41:25.131857+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:41:25.132368+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:41:25.134498+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:41:25.134990+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:41:25.135001+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:41:25.135442+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:41:25.152668+00:00", "trade", 7.96, 15.0]
["2026-09-24T13:41:25.166188+00:00", "trade", 7.95, 750.0]
["2026-09-24T13:41:25.166188+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:41:25.166189+00:00", "trade", 7.95, 570.0]
["2026-09-24T13:41:25.166191+00:00", "trade", 7.95, 250.0]
["2026-09-24T13:41:25.166193+00:00", "trade", 7.95, 50.0]
["2026-09-24T13:41:25.166195+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:41:25.166215+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:41:25.166238+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:41:25.166245+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:41:25.166251+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:41:25.166259+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:41:25.166280+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:41:25.166286+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:41:25.166294+00:00", "trade", 7.95, 9.0]
["2026-09-24T13:41:25.166299+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:41:25.166300+00:00", "trade", 7.95, 70.0]
["2026-09-24T13:41:25.166307+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:41:25.166313+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:41:25.166321+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:41:25.166328+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:41:25.166334+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:41:25.166341+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:41:25.166348+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:41:25.166358+00:00", "trade", 7.95, 45.0]
["2026-09-24T13:41:25.166359+00:00", "trade", 7.95, 200.0]
["2026-09-24T13:41:25.166360+00:00", "trade", 7.95, 300.0]
["2026-09-24T13:41:25.166361+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:41:25.166361+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:41:25.166382+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:41:25.166397+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:41:25.166467+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:41:25.166488+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:41:25.166772+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:41:25.166828+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:41:25.166835+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:41:25.166857+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:41:25.166991+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:41:25.167082+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:41:25.167119+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:41:25.167247+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:41:25.167374+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:41:25.167708+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:41:25.167723+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:41:25.168177+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:41:25.171218+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:41:25.172160+00:00", "trade", 7.94, 50.0]
["2026-09-24T13:41:25.172186+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:25.172207+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:25.172214+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:25.172464+00:00", "trade", 7.94, 5.0]
["2026-09-24T13:41:25.172650+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:25.172733+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:25.172745+00:00", "trade", 7.94, 15.0]
["2026-09-24T13:41:25.172745+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:25.172865+00:00", "trade", 7.94, 400.0]
["2026-09-24T13:41:25.173237+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:25.173712+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:25.173939+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:25.174165+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:25.174406+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:25.174468+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:25.174545+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:25.174992+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:25.175113+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:25.175325+00:00", "trade", 7.93, 500.0]
["2026-09-24T13:41:25.175367+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:25.175475+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:25.175680+00:00", "trade", 7.93, 5.0]
["2026-09-24T13:41:25.176069+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:25.176393+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:25.176523+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:25.176558+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:25.176859+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:25.176878+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:25.177010+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:25.177301+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:25.177421+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:25.178272+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:25.178328+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:25.178347+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:25.179341+00:00", "trade", 7.93, 75.0]
["2026-09-24T13:41:25.188364+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:25.188804+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:25.188842+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:25.223242+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:25.241718+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:25.242188+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:25.242197+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:25.242206+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:25.242654+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:25.416818+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:25.466719+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:25.471766+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:25.471812+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:25.472202+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:26.172711+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:26.177013+00:00", "trade", 7.93, 13.0]
["2026-09-24T13:41:27.742122+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:27.742606+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:28.311088+00:00", "trade", 7.93, 20.0]
["2026-09-24T13:41:28.545549+00:00", "trade", 7.93, 8.0]
["2026-09-24T13:41:30.655464+00:00", "trade", 7.9337, 10.0]
["2026-09-24T13:41:31.266105+00:00", "trade", 7.9331, 500.0]
["2026-09-24T13:41:31.271901+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:41:31.272036+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:31.272044+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:31.272652+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:31.272694+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:31.272716+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:31.272733+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:41:31.272747+00:00", "trade", 7.94, 20.0]
["2026-09-24T13:41:31.272749+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:31.272870+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:31.272873+00:00", "trade", 7.94, 75.0]
["2026-09-24T13:41:31.273078+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:31.273236+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:31.273256+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:31.273386+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:31.273617+00:00", "trade", 7.94, 400.0]
["2026-09-24T13:41:31.273617+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:31.273634+00:00", "trade", 7.94, 300.0]
["2026-09-24T13:41:31.273634+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:31.273977+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:41:31.300269+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:31.300366+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:31.300451+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:31.300468+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:31.300541+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:31.300851+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:31.301003+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:31.301028+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:31.301219+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:31.301504+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:31.301587+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:31.301611+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:31.302111+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:31.302343+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:31.302358+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:31.302387+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:31.302405+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:31.302561+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:31.302608+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:31.302630+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:31.302648+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:31.303259+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:31.303708+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:31.304153+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:31.337489+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:31.337869+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:31.338341+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:31.338350+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:31.338359+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:31.338809+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:31.372858+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:31.528435+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:31.625846+00:00", "trade", 7.94, 125.0]
["2026-09-24T13:41:31.864221+00:00", "trade", 7.93, 25.0]
["2026-09-24T13:41:32.025667+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:32.026229+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:33.233634+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:33.234051+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:33.234507+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:33.353583+00:00", "trade", 7.9372, 274.0]
["2026-09-24T13:41:33.493764+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:33.515284+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:33.570329+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:33.571311+00:00", "trade", 7.93, 30.0]
["2026-09-24T13:41:33.571497+00:00", "trade", 7.92, 30.0]
["2026-09-24T13:41:33.572243+00:00", "trade", 7.9201, 90.0]
["2026-09-24T13:41:33.573010+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:33.573508+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:33.573956+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:33.574598+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:33.575455+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:33.718712+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:33.718805+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:33.718925+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:33.718972+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:41:33.719019+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:41:33.719295+00:00", "trade", 7.925, 2.0]
["2026-09-24T13:41:33.719374+00:00", "trade", 7.93, 2.0]
["2026-09-24T13:41:33.719375+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:41:33.719376+00:00", "trade", 7.93, 5.0]
["2026-09-24T13:41:33.719477+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:41:33.719628+00:00", "trade", 7.925, 100.0]
["2026-09-24T13:41:33.719647+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:41:33.719710+00:00", "trade", 7.9275, 75.0]
["2026-09-24T13:41:33.719787+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:41:33.719836+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:41:33.719996+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:33.720148+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:33.720409+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:33.720419+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:33.720426+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:33.720625+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:33.721075+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:33.721082+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:33.728638+00:00", "trade", 7.93, 9.0]
["2026-09-24T13:41:33.733104+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:33.740160+00:00", "trade", 7.93, 41.0]
["2026-09-24T13:41:33.740202+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:33.740226+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:33.741017+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:33.756598+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:33.800260+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:33.815579+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:33.815659+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:33.815686+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:33.818782+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:34.092716+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:34.092800+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:34.092995+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:34.093127+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:34.093153+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:34.093503+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:34.093551+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:34.093862+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:34.131656+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:35.733883+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:35.733909+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:35.734022+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:35.734364+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:35.734421+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:35.734474+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:35.735573+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:35.771471+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:35.837460+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:35.842513+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:35.843348+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:35.843376+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:35.843890+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:35.885479+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:35.885581+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:35.943697+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:36.143372+00:00", "trade", 7.93, 30.0]
["2026-09-24T13:41:36.387541+00:00", "trade", 7.9397, 10.0]
["2026-09-24T13:41:36.967662+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:41:36.967690+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:41:36.967965+00:00", "trade", 7.925, 10.0]
["2026-09-24T13:41:36.967994+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:41:36.968125+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:41:36.968614+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:41:36.968673+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:41:36.968729+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:41:36.969203+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:41:37.006999+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:41:37.924634+00:00", "trade", 7.92, 1.0]
["2026-09-24T13:41:38.396464+00:00", "trade", 7.93, 11.0]
["2026-09-24T13:41:38.398603+00:00", "trade", 7.92, 1.0]
["2026-09-24T13:41:38.505063+00:00", "trade", 7.92, 1000.0]
["2026-09-24T13:41:39.162490+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:41:39.479099+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:41:39.479573+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:41:39.479628+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:41:39.480024+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:41:39.480085+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:41:39.512882+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:41:39.514231+00:00", "trade", 7.928, 486.0]
["2026-09-24T13:41:39.520055+00:00", "trade", 7.9277, 56.0]
["2026-09-24T13:41:39.534595+00:00", "trade", 7.9277, 58.0]
["2026-09-24T13:41:39.712807+00:00", "trade", 7.92, 2000.0]
["2026-09-24T13:41:40.594824+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:41:40.672068+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:41:41.060501+00:00", "trade", 7.92, 2.0]
["2026-09-24T13:41:41.267608+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:41:41.756166+00:00", "trade", 7.93, 6.0]
["2026-09-24T13:41:41.756167+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:41:41.756207+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:41:41.756214+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:41:41.756228+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:41:41.756236+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:41:41.756265+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:41:41.756309+00:00", "trade", 7.93, 30.0]
["2026-09-24T13:41:41.756311+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:41:41.756312+00:00", "trade", 7.93, 100.0]
["2026-09-24T13:41:41.756312+00:00", "trade", 7.93, 100.0]
["2026-09-24T13:41:41.756372+00:00", "trade", 7.93, 3.0]
["2026-09-24T13:41:41.756373+00:00", "trade", 7.93, 12.0]
["2026-09-24T13:41:41.756411+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:41:41.756427+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:41:41.756796+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:41:41.756838+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:41:41.757046+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:41:41.757079+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:41:41.757262+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:41:41.764742+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:41:41.766256+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:41:41.776210+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:41:41.776238+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:41:41.799110+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:41:42.501461+00:00", "trade", 7.9222, 20.0]
["2026-09-24T13:41:43.301479+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:41:43.301602+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:41:43.301614+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:41:43.301629+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:41:43.301659+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:41:43.301667+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:41:43.301674+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:41:43.302052+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:41:43.302146+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:41:43.302172+00:00", "trade", 7.93, 5.0]
["2026-09-24T13:41:43.302173+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:41:43.302210+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:41:43.302221+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:41:43.302336+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:41:43.302619+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:41:43.302644+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:41:43.332564+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:41:43.333133+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:41:43.333506+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:41:43.407981+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:41:43.408005+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:41:43.408044+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:41:43.408083+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:41:43.408105+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:41:43.408783+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:41:43.408865+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:41:43.417712+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:41:43.417736+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:41:43.417743+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:41:43.417751+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:41:43.417752+00:00", "trade", 7.93, 100.0]
["2026-09-24T13:41:43.418069+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:41:43.418099+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:41:43.418132+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:43.418176+00:00", "trade", 7.93, 95.0]
["2026-09-24T13:41:43.418177+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:43.418211+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:43.418223+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:43.419026+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:43.419461+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:43.422515+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:43.422558+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:43.422600+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:43.422706+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:43.423011+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:43.423209+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:43.423259+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:43.423488+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:43.423511+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:43.423688+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:43.423710+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:43.450842+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:43.482572+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:43.483017+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:44.016935+00:00", "trade", 7.9336, 300.0]
["2026-09-24T13:41:44.231119+00:00", "trade", 7.9399, 49.0]
["2026-09-24T13:41:44.340878+00:00", "trade", 7.929, 50.0]
["2026-09-24T13:41:44.401523+00:00", "trade", 7.93, 20.0]
["2026-09-24T13:41:44.559023+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:44.868504+00:00", "trade", 7.93, 1.0]
["2026-09-24T13:41:44.973131+00:00", "trade", 7.94, 509.0]
["2026-09-24T13:41:45.509997+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:45.819873+00:00", "trade", 7.93, 100.0]
["2026-09-24T13:41:45.819894+00:00", "trade", 7.93, 100.0]
["2026-09-24T13:41:45.819998+00:00", "trade", 7.93, 100.0]
["2026-09-24T13:41:45.820114+00:00", "trade", 7.93, 70.0]
["2026-09-24T13:41:45.820130+00:00", "trade", 7.93, 100.0]
["2026-09-24T13:41:45.820131+00:00", "trade", 7.93, 100.0]
["2026-09-24T13:41:45.820138+00:00", "trade", 7.93, 100.0]
["2026-09-24T13:41:45.820139+00:00", "trade", 7.93, 100.0]
["2026-09-24T13:41:45.820357+00:00", "trade", 7.93, 100.0]
["2026-09-24T13:41:45.820375+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:45.820393+00:00", "trade", 7.93, 100.0]
["2026-09-24T13:41:45.820416+00:00", "trade", 7.93, 100.0]
["2026-09-24T13:41:45.820421+00:00", "trade", 7.93, 100.0]
["2026-09-24T13:41:45.820432+00:00", "trade", 7.93, 100.0]
["2026-09-24T13:41:45.820436+00:00", "trade", 7.93, 100.0]
["2026-09-24T13:41:45.820478+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:45.820523+00:00", "trade", 7.93, 100.0]
["2026-09-24T13:41:45.820533+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:45.820885+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:45.820914+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:45.822369+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:45.823607+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:45.823742+00:00", "trade", 7.93, 92.0]
["2026-09-24T13:41:45.826580+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:45.827777+00:00", "trade", 7.93, 1100.0]
["2026-09-24T13:41:45.857774+00:00", "trade", 7.93, 100.0]
["2026-09-24T13:41:45.896838+00:00", "trade", 7.93, 62.0]
["2026-09-24T13:41:45.900319+00:00", "trade", 7.93, 2400.0]
["2026-09-24T13:41:46.229258+00:00", "trade", 7.9324, 20.0]
["2026-09-24T13:41:46.671225+00:00", "trade", 7.9399, 1737.0]
["2026-09-24T13:41:47.521907+00:00", "trade", 7.93, 92.0]
["2026-09-24T13:41:47.522362+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:41:47.522379+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:41:47.522419+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:41:47.522469+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:41:47.522729+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:41:47.522764+00:00", "trade", 7.93, 2.0]
["2026-09-24T13:41:47.522765+00:00", "trade", 7.93, 11.0]
["2026-09-24T13:41:47.522765+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:41:47.522777+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:41:47.523176+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:41:47.523354+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:47.523605+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:47.523977+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:47.523999+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:47.524226+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:47.524666+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:47.527327+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:47.596723+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:47.606511+00:00", "trade", 7.93, 66.0]
["2026-09-24T13:41:47.606539+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:47.679527+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:47.684145+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:48.232912+00:00", "trade", 7.93, 60.0]
["2026-09-24T13:41:48.257855+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:48.257872+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:48.602460+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:48.875423+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:49.001669+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:49.001697+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:49.002206+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:49.002237+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:49.002366+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:49.002824+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:49.002846+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:49.002857+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:49.003294+00:00", "trade", 7.93, 4.0]
["2026-09-24T13:41:49.003348+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:49.034555+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:49.570377+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:49.570423+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:49.622376+00:00", "trade", 7.93, 600.0]
["2026-09-24T13:41:50.087925+00:00", "trade", 7.93, 4.0]
["2026-09-24T13:41:51.077308+00:00", "trade", 7.93, 999.0]
["2026-09-24T13:41:51.990733+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:52.200762+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:52.255285+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:52.255294+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:41:52.255317+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:41:52.255342+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:52.255643+00:00", "trade", 7.94, 15.0]
["2026-09-24T13:41:52.255675+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:52.255932+00:00", "trade", 7.94, 10.0]
["2026-09-24T13:41:52.255961+00:00", "trade", 7.935, 5.0]
["2026-09-24T13:41:52.256343+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:52.256360+00:00", "trade", 7.94, 10.0]
["2026-09-24T13:41:52.256367+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:52.256428+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:41:52.256429+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:52.256456+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:52.256495+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:41:52.256500+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:52.256824+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:52.256874+00:00", "trade", 7.94, 6.0]
["2026-09-24T13:41:52.256921+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:52.256970+00:00", "trade", 7.94, 10.0]
["2026-09-24T13:41:52.257304+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:52.258432+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:41:52.259134+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:41:52.259505+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:52.259576+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:52.259636+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:52.260165+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:41:52.260690+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:52.260708+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:52.260844+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:52.260855+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:52.260857+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:41:52.260873+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:52.261355+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:52.261376+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:52.261514+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:41:52.261772+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:52.261945+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:52.262176+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:41:52.262391+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:52.262548+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:52.262608+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:52.262993+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:52.263190+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:41:52.301731+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:52.395624+00:00", "trade", 7.94, 49.0]
["2026-09-24T13:41:52.395638+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:52.395646+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:52.395653+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:52.395659+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:41:52.395660+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:52.395668+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:52.395682+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:52.395906+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:52.395914+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:52.395935+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:52.395948+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:52.395955+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:52.395976+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:52.396014+00:00", "trade", 7.94, 34.0]
["2026-09-24T13:41:52.396026+00:00", "trade", 7.94, 80.0]
["2026-09-24T13:41:52.396027+00:00", "trade", 7.94, 1000.0]
["2026-09-24T13:41:52.396027+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:52.396093+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:52.396138+00:00", "trade", 7.94, 244.0]
["2026-09-24T13:41:52.396139+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:41:52.396204+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:41:52.396212+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:41:52.396219+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:41:52.396237+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:41:52.396422+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:41:52.396448+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:41:52.396562+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:41:52.396585+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:41:52.396618+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:41:52.396754+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:41:52.396888+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:41:52.397029+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:41:52.397222+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:41:52.397322+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:41:52.398676+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:41:52.426888+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:41:52.426938+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:41:52.426945+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:41:52.427343+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:41:52.482511+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:41:52.612136+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:41:52.612630+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:41:52.613087+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:41:52.630736+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:41:52.915773+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:41:52.963416+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:41:53.302674+00:00", "trade", 7.94, 200.0]
["2026-09-24T13:41:53.303943+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:41:53.511753+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:41:53.512088+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:41:53.512137+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:41:53.512194+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:41:53.512203+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:41:53.512440+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:41:53.512441+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:41:53.512469+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:41:53.512476+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:41:53.512482+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:41:53.512489+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:41:53.512495+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:41:53.512502+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:41:53.512510+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:41:53.512516+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:41:53.512530+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:41:53.512550+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:41:53.512557+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:41:53.512680+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:41:53.512721+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:41:53.512785+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:41:53.512989+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:41:53.513016+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:41:53.513071+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:41:53.513078+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:41:53.513085+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:41:53.513134+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:41:53.513248+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:41:53.513478+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:41:53.513619+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:41:53.515040+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:41:53.515404+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:41:53.517613+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:41:53.612635+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:41:53.613055+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:41:53.614011+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:41:54.571468+00:00", "trade", 7.945, 99.0]
["2026-09-24T13:41:54.803103+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:41:54.986201+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:41:55.547543+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:41:55.548277+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:41:55.629830+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:41:55.629881+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:41:56.022305+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:41:56.718132+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:41:56.718580+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:41:57.877862+00:00", "trade", 7.9401, 500.0]
["2026-09-24T13:41:57.878675+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:41:57.879133+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:41:57.899013+00:00", "trade", 7.945, 58.0]
["2026-09-24T13:41:57.899078+00:00", "trade", 7.945, 30.0]
["2026-09-24T13:41:57.906741+00:00", "trade", 7.94, 1.0]
["2026-09-24T13:41:57.906744+00:00", "trade", 7.94, 70.0]
["2026-09-24T13:41:57.907043+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:41:57.907045+00:00", "trade", 7.94, 25.0]
["2026-09-24T13:41:57.907045+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:41:57.907045+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:41:57.907056+00:00", "trade", 7.945, 17.0]
["2026-09-24T13:41:57.907080+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:57.907172+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:57.907178+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:57.907238+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:57.907448+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:57.907718+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:57.907797+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:57.908196+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:57.908244+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:57.908378+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:57.908428+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:57.908448+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:57.911144+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:57.911184+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:57.911186+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:57.912381+00:00", "trade", 7.939, 60.0]
["2026-09-24T13:41:57.912499+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:57.913712+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:57.939985+00:00", "trade", 7.93, 100.0]
["2026-09-24T13:41:57.940044+00:00", "trade", 7.93, 24.0]
["2026-09-24T13:41:57.940505+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:57.943723+00:00", "trade", 7.935, 100.0]
["2026-09-24T13:41:57.945107+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:58.041162+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:58.386402+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:58.387150+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:58.923854+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:58.923980+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:58.924535+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:58.935570+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:58.985884+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:59.050413+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:59.054873+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:41:59.233473+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:42:00.130755+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:42:00.130805+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:42:00.130812+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:42:00.130852+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:42:00.131883+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:42:00.131904+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:42:00.131931+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:42:00.131962+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:42:00.645350+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:42:03.793790+00:00", "trade", 7.935, 300.0]
["2026-09-24T13:42:03.794527+00:00", "trade", 7.935, 3.0]
["2026-09-24T13:42:03.825897+00:00", "trade", 7.939, 500.0]
["2026-09-24T13:42:05.258902+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:42:05.272104+00:00", "trade", 7.9374, 7.0]
["2026-09-24T13:42:05.415266+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:42:05.415295+00:00", "trade", 7.94, 11.0]
["2026-09-24T13:42:08.671330+00:00", "trade", 7.9399, 1.0]
["2026-09-24T13:42:09.056828+00:00", "trade", 7.9301, 456.0]
["2026-09-24T13:42:09.079706+00:00", "trade", 7.9301, 1.0]
["2026-09-24T13:42:09.466067+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:42:09.466575+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:42:09.593153+00:00", "trade", 7.9323, 1.0]
["2026-09-24T13:42:09.823855+00:00", "trade", 7.9399, 50.0]
["2026-09-24T13:42:09.824768+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:42:09.868405+00:00", "trade", 7.9378, 100.0]
["2026-09-24T13:42:10.819530+00:00", "trade", 7.935, 1.0]
["2026-09-24T13:42:10.847467+00:00", "trade", 7.935, 41.0]
["2026-09-24T13:42:10.869730+00:00", "trade", 7.935, 24.0]
["2026-09-24T13:42:12.232340+00:00", "trade", 7.9399, 40.0]
["2026-09-24T13:42:12.642941+00:00", "trade", 7.93, 100.0]
["2026-09-24T13:42:12.643137+00:00", "trade", 7.93, 100.0]
["2026-09-24T13:42:12.643219+00:00", "trade", 7.93, 90.0]
["2026-09-24T13:42:12.643225+00:00", "trade", 7.93, 60.0]
["2026-09-24T13:42:12.643233+00:00", "trade", 7.93, 251.0]
["2026-09-24T13:42:12.643233+00:00", "trade", 7.93, 5.0]
["2026-09-24T13:42:12.643238+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:42:12.643281+00:00", "trade", 7.935, 46.0]
["2026-09-24T13:42:12.643363+00:00", "trade", 7.93, 100.0]
["2026-09-24T13:42:12.643575+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:42:12.643646+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:42:12.644195+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:42:12.645263+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:42:12.645721+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:42:12.651739+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:42:12.651965+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:42:12.652006+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:42:12.655324+00:00", "trade", 7.93, 45.0]
["2026-09-24T13:42:12.720793+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:42:12.720796+00:00", "trade", 7.93, 45.0]
["2026-09-24T13:42:12.720800+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:42:12.720807+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:42:12.721834+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:42:12.721851+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:42:12.722502+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:42:12.722906+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:42:12.758000+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:42:12.759391+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:42:12.759841+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:42:13.750800+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:42:13.750834+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:42:13.751331+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:42:13.994995+00:00", "trade", 7.925, 100.0]
["2026-09-24T13:42:13.995012+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:42:13.995029+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:42:16.473375+00:00", "trade", 7.9287, 250.0]
["2026-09-24T13:42:17.415672+00:00", "trade", 7.9207, 850.0]
["2026-09-24T13:42:17.434456+00:00", "trade", 7.93, 100.0]
["2026-09-24T13:42:17.434622+00:00", "trade", 7.9299, 500.0]
["2026-09-24T13:42:17.434855+00:00", "trade", 7.93, 200.0]
["2026-09-24T13:42:17.436641+00:00", "trade", 7.9298, 1200.0]
["2026-09-24T13:42:17.437312+00:00", "trade", 7.93, 100.0]
["2026-09-24T13:42:18.437347+00:00", "trade", 7.925, 4.0]
["2026-09-24T13:42:18.542736+00:00", "trade", 7.93, 5.0]
["2026-09-24T13:42:23.798732+00:00", "trade", 7.925, 2.0]
["2026-09-24T13:42:24.296498+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:42:24.297016+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:42:25.127164+00:00", "trade", 7.925, 40.0]
["2026-09-24T13:42:25.151393+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:42:25.151489+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:42:25.152147+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:42:25.520445+00:00", "trade", 7.925, 100.0]
["2026-09-24T13:42:25.520452+00:00", "trade", 7.925, 100.0]
["2026-09-24T13:42:25.520499+00:00", "trade", 7.925, 100.0]
["2026-09-24T13:42:25.520815+00:00", "trade", 7.925, 100.0]
["2026-09-24T13:42:25.520824+00:00", "trade", 7.925, 100.0]
["2026-09-24T13:42:25.521190+00:00", "trade", 7.925, 100.0]
["2026-09-24T13:42:25.521298+00:00", "trade", 7.925, 100.0]
["2026-09-24T13:42:25.521414+00:00", "trade", 7.925, 100.0]
["2026-09-24T13:42:25.521650+00:00", "trade", 7.925, 100.0]
["2026-09-24T13:42:25.597209+00:00", "trade", 7.925, 100.0]
["2026-09-24T13:42:26.664677+00:00", "trade", 7.921, 3344.0]
["2026-09-24T13:42:26.681987+00:00", "trade", 7.921, 1.0]
["2026-09-24T13:42:27.250370+00:00", "trade", 7.9267, 24.0]
["2026-09-24T13:42:27.273528+00:00", "trade", 7.9267, 1.0]
["2026-09-24T13:42:27.273542+00:00", "trade", 7.925, 100.0]
["2026-09-24T13:42:27.286347+00:00", "trade", 7.925, 100.0]
["2026-09-24T13:42:27.287097+00:00", "trade", 7.925, 200.0]
["2026-09-24T13:42:27.287497+00:00", "trade", 7.925, 100.0]
["2026-09-24T13:42:27.287525+00:00", "trade", 7.925, 100.0]
["2026-09-24T13:42:27.287898+00:00", "trade", 7.925, 100.0]
["2026-09-24T13:42:27.330744+00:00", "trade", 7.925, 100.0]
["2026-09-24T13:42:27.659969+00:00", "trade", 7.9278, 1.0]
["2026-09-24T13:42:28.080553+00:00", "trade", 7.9299, 1799.0]
["2026-09-24T13:42:28.719857+00:00", "trade", 7.93, 2.0]
["2026-09-24T13:42:28.719954+00:00", "trade", 7.93, 1.0]
["2026-09-24T13:42:29.455068+00:00", "trade", 7.925, 100.0]
["2026-09-24T13:42:30.364603+00:00", "trade", 7.93, 2.0]
["2026-09-24T13:42:31.249931+00:00", "trade", 7.9254, 8.0]
["2026-09-24T13:42:31.951861+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:42:31.951888+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:42:31.952367+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:42:31.952405+00:00", "trade", 7.93, 100.0]
["2026-09-24T13:42:31.952805+00:00", "trade", 7.93, 245.0]
["2026-09-24T13:42:31.952805+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:42:31.952874+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:42:31.952895+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:42:31.952902+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:42:31.952956+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:42:31.953278+00:00", "trade", 7.94, 61.0]
["2026-09-24T13:42:31.953279+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:42:31.953339+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:42:31.953600+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:42:31.953642+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:42:31.953711+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:42:31.954057+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:42:31.954131+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:42:31.954133+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:42:31.954188+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:42:31.954197+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:42:31.954537+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:42:31.958383+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:42:31.958414+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:42:31.964124+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:42:31.969434+00:00", "trade", 7.935, 100.0]
["2026-09-24T13:42:31.987790+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:42:31.988511+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:42:32.006226+00:00", "trade", 7.935, 76.0]
["2026-09-24T13:42:32.009332+00:00", "trade", 7.9398, 76.0]
["2026-09-24T13:42:32.011893+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:42:32.031016+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:42:32.032818+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:42:32.116250+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:42:32.226984+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:42:32.227497+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:42:32.227532+00:00", "trade", 7.94, 75.0]
["2026-09-24T13:42:32.227717+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:42:32.227886+00:00", "trade", 7.94, 200.0]
["2026-09-24T13:42:32.228003+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:42:32.228017+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:42:32.228077+00:00", "trade", 7.94, 976.0]
["2026-09-24T13:42:32.228078+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:42:32.228078+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:42:32.228080+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:42:32.228080+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:42:32.228083+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:42:32.228086+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:42:32.228247+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:42:32.228254+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:42:32.228261+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:42:32.228276+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:42:32.228282+00:00", "trade", 7.94, 500.0]
["2026-09-24T13:42:32.228282+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:42:32.228283+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:42:32.228290+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:42:32.228352+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:32.228359+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:32.228366+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:32.228373+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:32.228383+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:32.228390+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:32.228502+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:32.228824+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:32.228836+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:32.228847+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:32.228899+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:32.228907+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:32.228982+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:32.229323+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:32.229334+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:32.229641+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:32.229696+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:32.229984+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:32.230331+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:32.230433+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:32.230514+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:32.232469+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:32.233442+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:32.233453+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:32.233902+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:32.238055+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:32.238456+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:32.238485+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:42:32.238749+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:32.239012+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:42:32.239193+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:32.239449+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:32.239454+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:42:32.239468+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:32.239475+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:32.239482+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:32.239488+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:32.239503+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:32.239510+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:32.239523+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:32.239530+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:32.239538+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:32.239550+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:32.239557+00:00", "trade", 7.95, 30.0]
["2026-09-24T13:42:32.239558+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:42:32.239558+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:42:32.239561+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:42:32.239624+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:42:32.239631+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:42:32.239646+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:42:32.239779+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:42:32.239897+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:42:32.239904+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:42:32.239922+00:00", "quote", 7.95, 7.95]
["2026-09-24T13:42:32.239985+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:42:32.239985+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:42:32.240309+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:42:32.240327+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:42:32.240399+00:00", "trade", 7.95, 49.0]
["2026-09-24T13:42:32.240400+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:42:32.240425+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:42:32.240449+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:42:32.240505+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:42:32.240539+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:42:32.240581+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:42:32.240588+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:42:32.240634+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:42:32.240779+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:42:32.241356+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:42:32.242472+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:42:32.242483+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:42:32.242490+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:42:32.243790+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:42:32.244737+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:42:32.244762+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:42:32.245474+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:42:32.246444+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:42:32.246911+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:42:32.246914+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:42:32.246940+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:42:32.247321+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:42:32.247326+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:42:32.247373+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:42:32.247388+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:42:32.247764+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:42:32.247849+00:00", "trade", 7.95, 6.0]
["2026-09-24T13:42:32.248210+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:42:32.248319+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:42:32.248399+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:42:32.248680+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:42:32.248781+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:42:32.249833+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:42:32.249919+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:42:32.249963+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:42:32.250612+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:42:32.251278+00:00", "trade", 7.96, 20.0]
["2026-09-24T13:42:32.251416+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:42:32.251428+00:00", "trade", 7.9599, 20.0]
["2026-09-24T13:42:32.251447+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:42:32.251458+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:42:32.251513+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:42:32.251563+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:42:32.251859+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:42:32.251859+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:42:32.251860+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:42:32.251865+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:42:32.251882+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:42:32.251918+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:42:32.251974+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:42:32.251984+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:42:32.252283+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:42:32.252492+00:00", "trade", 7.96, 24.0]
["2026-09-24T13:42:32.252514+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:42:32.252546+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:42:32.252564+00:00", "trade", 7.96, 93.0]
["2026-09-24T13:42:32.252573+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:42:32.252588+00:00", "quote", 7.96, 7.96]
["2026-09-24T13:42:32.252596+00:00", "quote", 7.96, 7.96]
["2026-09-24T13:42:32.252626+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:42:32.252627+00:00", "trade", 7.96, 43.0]
["2026-09-24T13:42:32.252629+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:42:32.252639+00:00", "trade", 7.96, 45.0]
["2026-09-24T13:42:32.252671+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:42:32.252727+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:42:32.252730+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:42:32.252840+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:42:32.252860+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:42:32.252905+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:42:32.252909+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:42:32.252955+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:42:32.252974+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:42:32.253107+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:42:32.253136+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:42:32.253147+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:42:32.253184+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:42:32.253296+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:42:32.253302+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:42:32.253628+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:42:32.253750+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:42:32.253894+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:42:32.253920+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:42:32.254176+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:42:32.255074+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:42:32.255522+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:42:32.257760+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:42:32.261393+00:00", "trade", 7.955, 100.0]
["2026-09-24T13:42:32.261419+00:00", "trade", 7.955, 100.0]
["2026-09-24T13:42:32.261447+00:00", "trade", 7.955, 100.0]
["2026-09-24T13:42:32.261495+00:00", "trade", 7.955, 100.0]
["2026-09-24T13:42:32.261540+00:00", "trade", 7.955, 100.0]
["2026-09-24T13:42:32.261651+00:00", "trade", 7.955, 100.0]
["2026-09-24T13:42:32.261662+00:00", "trade", 7.955, 100.0]
["2026-09-24T13:42:32.261691+00:00", "trade", 7.955, 100.0]
["2026-09-24T13:42:32.261760+00:00", "trade", 7.955, 100.0]
["2026-09-24T13:42:32.261782+00:00", "trade", 7.955, 100.0]
["2026-09-24T13:42:32.261801+00:00", "trade", 7.955, 100.0]
["2026-09-24T13:42:32.261836+00:00", "trade", 7.955, 150.0]
["2026-09-24T13:42:32.261840+00:00", "trade", 7.955, 100.0]
["2026-09-24T13:42:32.261850+00:00", "trade", 7.955, 100.0]
["2026-09-24T13:42:32.261863+00:00", "trade", 7.955, 100.0]
["2026-09-24T13:42:32.261902+00:00", "trade", 7.955, 100.0]
["2026-09-24T13:42:32.261908+00:00", "trade", 7.955, 150.0]
["2026-09-24T13:42:32.261912+00:00", "trade", 7.955, 100.0]
["2026-09-24T13:42:32.261932+00:00", "trade", 7.955, 150.0]
["2026-09-24T13:42:32.261976+00:00", "trade", 7.955, 100.0]
["2026-09-24T13:42:32.261999+00:00", "trade", 7.955, 150.0]
["2026-09-24T13:42:32.262136+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:42:32.262143+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:42:32.262262+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:42:32.262302+00:00", "trade", 7.955, 600.0]
["2026-09-24T13:42:32.262304+00:00", "trade", 7.955, 150.0]
["2026-09-24T13:42:32.262314+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:42:32.262332+00:00", "trade", 7.96, 156.0]
["2026-09-24T13:42:32.262337+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:42:32.262341+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:42:32.262573+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:42:32.262725+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:42:32.262744+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:42:32.262790+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:42:32.262808+00:00", "trade", 7.95, 150.0]
["2026-09-24T13:42:32.263014+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:42:32.263069+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:42:32.263256+00:00", "trade", 7.955, 100.0]
["2026-09-24T13:42:32.263460+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:42:32.263516+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:42:32.263581+00:00", "trade", 7.955, 100.0]
["2026-09-24T13:42:32.263799+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:42:32.264903+00:00", "trade", 7.96, 3300.0]
["2026-09-24T13:42:32.265592+00:00", "trade", 7.96, 13.0]
["2026-09-24T13:42:32.266433+00:00", "trade", 7.96, 1500.0]
["2026-09-24T13:42:32.266488+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:42:32.268103+00:00", "trade", 7.955, 1200.0]
["2026-09-24T13:42:32.341731+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:42:32.341841+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:42:32.353991+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:42:32.423969+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:42:32.695411+00:00", "trade", 7.95, 20.0]
["2026-09-24T13:42:32.696195+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:42:32.696688+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:42:32.696706+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:42:32.697170+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:42:32.711218+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:42:32.755018+00:00", "trade", 7.95, 56.0]
["2026-09-24T13:42:32.755086+00:00", "trade", 7.95, 24.0]
["2026-09-24T13:42:32.763867+00:00", "trade", 7.95, 150.0]
["2026-09-24T13:42:32.771400+00:00", "trade", 7.95, 24.0]
["2026-09-24T13:42:33.086592+00:00", "trade", 7.95, 63.0]
["2026-09-24T13:42:34.087304+00:00", "trade", 7.95, 3.0]
["2026-09-24T13:42:35.003945+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:35.003954+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:35.003992+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:35.004319+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:35.004334+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:35.004342+00:00", "trade", 7.945, 9.0]
["2026-09-24T13:42:35.004660+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:35.004792+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:35.004848+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:35.038129+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:35.038158+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:35.038990+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:35.041562+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:35.944801+00:00", "trade", 7.9414, 20.0]
["2026-09-24T13:42:36.317967+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:36.318032+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:36.318084+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:36.459987+00:00", "trade", 7.948, 1.0]
["2026-09-24T13:42:36.461690+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:36.630530+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:36.630992+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:37.633859+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:37.633871+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:37.634252+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:37.634358+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:37.635056+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:37.635211+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:37.635654+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:37.638909+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:37.796230+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:39.139321+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:39.451884+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:39.462407+00:00", "trade", 7.95, 1000.0]
["2026-09-24T13:42:39.472704+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:39.819960+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:39.820631+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:39.821088+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:40.448487+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:40.449723+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:40.449731+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:40.450224+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:40.472083+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:41.410071+00:00", "trade", 7.945, 71.0]
["2026-09-24T13:42:41.410867+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:41.419955+00:00", "trade", 7.945, 100.0]
["2026-09-24T13:42:41.421207+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:41.425927+00:00", "trade", 7.945, 19.0]
["2026-09-24T13:42:41.472736+00:00", "trade", 7.945, 100.0]
["2026-09-24T13:42:41.736581+00:00", "trade", 7.9432, 12.0]
["2026-09-24T13:42:41.799997+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:41.842286+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:42.200894+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:43.523522+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:43.523980+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:43.524063+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:43.524074+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:43.524451+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:43.524525+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:43.524998+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:43.902418+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:43.902878+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:46.045780+00:00", "trade", 7.945, 100.0]
["2026-09-24T13:42:46.046200+00:00", "trade", 7.945, 100.0]
["2026-09-24T13:42:46.046370+00:00", "trade", 7.945, 100.0]
["2026-09-24T13:42:46.047042+00:00", "trade", 7.945, 100.0]
["2026-09-24T13:42:46.062612+00:00", "trade", 7.945, 100.0]
["2026-09-24T13:42:46.244885+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:46.244940+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:46.245346+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:46.245391+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:46.404218+00:00", "trade", 7.9401, 211.0]
["2026-09-24T13:42:46.426760+00:00", "trade", 7.9401, 1.0]
["2026-09-24T13:42:46.655763+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:46.712724+00:00", "trade", 7.945, 100.0]
["2026-09-24T13:42:46.712991+00:00", "trade", 7.945, 100.0]
["2026-09-24T13:42:46.716449+00:00", "trade", 7.945, 100.0]
["2026-09-24T13:42:47.128354+00:00", "trade", 7.943, 1000.0]
["2026-09-24T13:42:47.593239+00:00", "trade", 7.945, 50.0]
["2026-09-24T13:42:48.279097+00:00", "trade", 7.942, 25.0]
["2026-09-24T13:42:49.202418+00:00", "trade", 7.94, 40.0]
["2026-09-24T13:42:49.202450+00:00", "trade", 7.94, 112.0]
["2026-09-24T13:42:49.202451+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:49.202459+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:49.202474+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:49.202497+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:49.202510+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:42:49.202542+00:00", "trade", 7.94, 10.0]
["2026-09-24T13:42:49.202557+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:42:49.202624+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:42:49.202641+00:00", "trade", 7.94, 44.0]
["2026-09-24T13:42:49.202734+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:42:49.202769+00:00", "trade", 7.945, 49.0]
["2026-09-24T13:42:49.203062+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:42:49.203071+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:42:49.204806+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:42:49.205426+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:42:49.205884+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:42:49.206321+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:42:49.207464+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:42:49.207490+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:42:49.207504+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:42:49.208234+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:42:49.232784+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:42:50.934122+00:00", "trade", 7.935, 5.0]
["2026-09-24T13:42:50.934835+00:00", "trade", 7.935, 4.0]
["2026-09-24T13:42:51.652215+00:00", "trade", 7.935, 50.0]
["2026-09-24T13:42:52.877504+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:42:52.878734+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:42:52.880577+00:00", "trade", 7.94, 3000.0]
["2026-09-24T13:42:52.881355+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:42:52.881809+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:42:53.420962+00:00", "trade", 7.9386, 70.0]
["2026-09-24T13:42:54.176794+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:42:54.295603+00:00", "trade", 7.935, 11.0]
["2026-09-24T13:42:55.456098+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:42:55.667569+00:00", "trade", 7.935, 700.0]
["2026-09-24T13:42:56.330621+00:00", "trade", 7.9371, 100.0]
["2026-09-24T13:42:57.043643+00:00", "trade", 7.935, 44.0]
["2026-09-24T13:42:57.043706+00:00", "trade", 7.935, 24.0]
["2026-09-24T13:42:57.063590+00:00", "trade", 7.935, 24.0]
["2026-09-24T13:42:58.185464+00:00", "trade", 7.935, 105.0]
["2026-09-24T13:42:58.185703+00:00", "trade", 7.935, 60.0]
["2026-09-24T13:42:58.185890+00:00", "trade", 7.935, 30.0]
["2026-09-24T13:42:58.186024+00:00", "trade", 7.935, 10.0]
["2026-09-24T13:42:58.186165+00:00", "trade", 7.935, 3.0]
["2026-09-24T13:42:58.286320+00:00", "trade", 7.935, 1.0]
["2026-09-24T13:42:59.021652+00:00", "trade", 7.93, 5.0]
["2026-09-24T13:42:59.021671+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:42:59.021686+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:42:59.021701+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:42:59.021707+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:42:59.021714+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:42:59.021728+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:42:59.021737+00:00", "trade", 7.93, 50.0]
["2026-09-24T13:42:59.021739+00:00", "trade", 7.93, 5.0]
["2026-09-24T13:42:59.021739+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:42:59.021741+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:42:59.021742+00:00", "trade", 7.93, 158.0]
["2026-09-24T13:42:59.021762+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:42:59.021888+00:00", "trade", 7.93, 5.0]
["2026-09-24T13:42:59.021926+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:42:59.022000+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:42:59.022081+00:00", "trade", 7.93, 100.0]
["2026-09-24T13:42:59.022112+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:42:59.022469+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:42:59.022470+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:42:59.022650+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:42:59.022683+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:42:59.023084+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:42:59.023306+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:42:59.023318+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:42:59.028870+00:00", "trade", 7.93, 92.0]
["2026-09-24T13:42:59.030216+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:42:59.058381+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:42:59.102849+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:42:59.511951+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:42:59.511978+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:42:59.511988+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:42:59.512485+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:42:59.529852+00:00", "trade", 7.925, 17.0]
["2026-09-24T13:42:59.532088+00:00", "trade", 7.92, 2400.0]
["2026-09-24T13:42:59.532088+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:42:59.532090+00:00", "trade", 7.92, 1.0]
["2026-09-24T13:42:59.532108+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:42:59.532116+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:42:59.532129+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:42:59.532136+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:42:59.532157+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:42:59.532178+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:42:59.532331+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:42:59.532338+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:42:59.532344+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:42:59.532352+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:42:59.532359+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:42:59.532364+00:00", "trade", 7.92, 1.0]
["2026-09-24T13:42:59.532465+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:42:59.532507+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:42:59.532578+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:42:59.532607+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:42:59.532614+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:42:59.532620+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:42:59.532627+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:42:59.532648+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.532678+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.532900+00:00", "trade", 7.925, 100.0]
["2026-09-24T13:42:59.533033+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.533151+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.533157+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.533605+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.533622+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.535463+00:00", "trade", 7.915, 74.0]
["2026-09-24T13:42:59.536022+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.536517+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.542610+00:00", "trade", 7.915, 72.0]
["2026-09-24T13:42:59.551349+00:00", "trade", 7.925, 100.0]
["2026-09-24T13:42:59.557102+00:00", "trade", 7.915, 12.0]
["2026-09-24T13:42:59.568199+00:00", "trade", 7.91, 20.0]
["2026-09-24T13:42:59.568235+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.568241+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.568249+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.568287+00:00", "trade", 7.91, 1.0]
["2026-09-24T13:42:59.568504+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.568575+00:00", "trade", 7.91, 2352.0]
["2026-09-24T13:42:59.568575+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.568595+00:00", "trade", 7.91, 448.0]
["2026-09-24T13:42:59.568595+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.568665+00:00", "trade", 7.91, 200.0]
["2026-09-24T13:42:59.568675+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:42:59.568679+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:42:59.568693+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:42:59.568758+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:42:59.568761+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:42:59.569030+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:42:59.569112+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:42:59.569156+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:42:59.569164+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:42:59.569172+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:42:59.569213+00:00", "trade", 7.9152, 52.0]
["2026-09-24T13:42:59.569294+00:00", "trade", 7.9149, 50.0]
["2026-09-24T13:42:59.570045+00:00", "trade", 7.905, 100.0]
["2026-09-24T13:42:59.572663+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:42:59.572963+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:42:59.574781+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:42:59.575751+00:00", "trade", 7.915, 100.0]
["2026-09-24T13:42:59.581154+00:00", "trade", 7.91, 71.0]
["2026-09-24T13:42:59.581483+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:42:59.581515+00:00", "trade", 7.91, 181.0]
["2026-09-24T13:42:59.581516+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:42:59.581516+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:42:59.581529+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:42:59.581564+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:42:59.581572+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:42:59.581590+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:42:59.581599+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.581619+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.582056+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.582093+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.582509+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.582751+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.582805+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.582924+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.582955+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.583303+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.583504+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.583735+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.583765+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.611853+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.613285+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.613342+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.613712+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.613832+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.613950+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.614315+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.614413+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.614806+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.614876+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.615283+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.615334+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.615766+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.615799+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.616249+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.616261+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.616814+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.617185+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.617285+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.617646+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.617762+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.618112+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.618239+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.618576+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.618718+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.619040+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.619198+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.619499+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.619673+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.620021+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.620154+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.620481+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.620629+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.620948+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.621110+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.621406+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.621588+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.621869+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.622076+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.622329+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.622556+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.622790+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.623038+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.623255+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.623519+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.623715+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.624002+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.624188+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.624482+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.624645+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.625009+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.625102+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.625488+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.625564+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.625968+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.626053+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.626450+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.626513+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.626932+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.626973+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.627413+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.627433+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.627895+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.627906+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.628379+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.628389+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.628860+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.628871+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.629348+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.629356+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.629828+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.629838+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.630319+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.630325+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.678814+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.681919+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.692621+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.693093+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.919179+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:42:59.964962+00:00", "trade", 7.9183, 320.0]
["2026-09-24T13:42:59.965212+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:42:59.965733+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:42:59.966190+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:42:59.966218+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:42:59.966246+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:42:59.966824+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:42:59.967173+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:42:59.968047+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:42:59.968499+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:42:59.968536+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:42:59.968553+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:42:59.968609+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:42:59.969119+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:42:59.969390+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:42:59.970262+00:00", "trade", 7.92, 8.0]
["2026-09-24T13:42:59.970277+00:00", "trade", 7.93, 100.0]
["2026-09-24T13:42:59.970281+00:00", "trade", 7.93, 12.0]
["2026-09-24T13:42:59.970287+00:00", "trade", 7.93, 80.0]
["2026-09-24T13:42:59.970356+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:42:59.970751+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:42:59.970769+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:42:59.978018+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:00.000924+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:00.034541+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:00.251890+00:00", "trade", 7.93, 380.0]
["2026-09-24T13:43:01.721275+00:00", "trade", 7.92, 902.0]
["2026-09-24T13:43:01.724812+00:00", "trade", 7.9237, 20.0]
["2026-09-24T13:43:02.031054+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:02.032043+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:02.032096+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:02.032506+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:02.036337+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:02.036410+00:00", "trade", 7.93, 40.0]
["2026-09-24T13:43:02.036410+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:02.036433+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:02.036443+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:02.036450+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:02.036669+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:02.036707+00:00", "trade", 7.93, 21.0]
["2026-09-24T13:43:02.036710+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:02.036810+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:02.037387+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:02.037445+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:02.037590+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:02.037784+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:02.068864+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:02.623687+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:02.623787+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:02.624223+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:02.624530+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:02.624693+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:02.625002+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:03.156055+00:00", "trade", 7.9299, 741.0]
["2026-09-24T13:43:03.554734+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:04.065537+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:04.210291+00:00", "trade", 7.93, 1190.0]
["2026-09-24T13:43:04.462418+00:00", "trade", 7.93, 260.0]
["2026-09-24T13:43:04.462454+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:04.462461+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:04.462468+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:04.462476+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:04.462484+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:04.462499+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:04.462506+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:04.462511+00:00", "trade", 7.93, 100.0]
["2026-09-24T13:43:04.462527+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:04.462635+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:04.462695+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:04.462702+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:04.462709+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:04.462803+00:00", "trade", 7.93, 700.0]
["2026-09-24T13:43:04.462804+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:04.462817+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:43:04.462839+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:43:04.462882+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:04.462894+00:00", "trade", 7.94, 8.0]
["2026-09-24T13:43:04.462926+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:04.462994+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:04.463132+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:04.463330+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:04.463481+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:04.463500+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:04.463644+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:04.492337+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:04.529534+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:04.564277+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:04.764622+00:00", "trade", 7.94, 200.0]
["2026-09-24T13:43:05.838959+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:43:05.839044+00:00", "trade", 7.94, 4.0]
["2026-09-24T13:43:05.839066+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:05.839074+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:05.839081+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:05.839093+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:05.839307+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:05.839605+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:05.839630+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:05.840214+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:05.840287+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:05.840777+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:05.840832+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:05.840939+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:05.841247+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:05.846096+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:05.894237+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:05.965594+00:00", "trade", 7.935, 400.0]
["2026-09-24T13:43:06.310433+00:00", "trade", 7.935, 1950.0]
["2026-09-24T13:43:06.335543+00:00", "trade", 7.935, 4.0]
["2026-09-24T13:43:06.651914+00:00", "trade", 7.9378, 1.0]
["2026-09-24T13:43:06.673610+00:00", "trade", 7.9378, 1.0]
["2026-09-24T13:43:07.120231+00:00", "trade", 7.9378, 1.0]
["2026-09-24T13:43:07.120239+00:00", "trade", 7.9378, 62.0]
["2026-09-24T13:43:07.377364+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:07.619980+00:00", "trade", 7.9367, 1.0]
["2026-09-24T13:43:07.965729+00:00", "trade", 7.9378, 62.0]
["2026-09-24T13:43:07.966089+00:00", "trade", 7.9378, 1.0]
["2026-09-24T13:43:08.504285+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:08.504311+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:08.504655+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:43:08.504690+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:43:08.504748+00:00", "trade", 7.94, 8.0]
["2026-09-24T13:43:08.504770+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:08.504777+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:08.504784+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:08.504794+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:08.504801+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:08.504823+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:08.505299+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:08.505531+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:08.505605+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:08.505651+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:08.505731+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:08.505999+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:08.506188+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:08.506672+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:08.506682+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:08.506697+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:08.506723+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:08.507098+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:08.507120+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:08.507127+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:08.511801+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:08.511826+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:08.511850+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:08.568128+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:08.568153+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:08.568165+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:08.608680+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:09.382596+00:00", "trade", 7.9399, 10.0]
["2026-09-24T13:43:09.449724+00:00", "trade", 7.94, 12.0]
["2026-09-24T13:43:09.451151+00:00", "trade", 7.94, 75.0]
["2026-09-24T13:43:10.141539+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:10.141566+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:10.141998+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:10.172676+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:10.172707+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:11.072721+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:43:11.072733+00:00", "trade", 7.94, 25.0]
["2026-09-24T13:43:11.072812+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:11.072884+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:11.073430+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:11.073596+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:11.074165+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:11.230938+00:00", "trade", 7.935, 2.0]
["2026-09-24T13:43:12.683176+00:00", "trade", 7.9378, 37.0]
["2026-09-24T13:43:12.683975+00:00", "trade", 7.9378, 1.0]
["2026-09-24T13:43:12.684069+00:00", "trade", 7.94, 2068.0]
["2026-09-24T13:43:12.684069+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:12.684091+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:12.684098+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:12.684104+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:12.684111+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:12.684125+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:12.684145+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:12.684652+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:12.684661+00:00", "trade", 7.94, 257.0]
["2026-09-24T13:43:12.684663+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:43:12.684670+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:43:12.684679+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:43:12.684732+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:43:12.684740+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:43:12.684746+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:43:12.684753+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:43:12.684755+00:00", "trade", 7.95, 13.0]
["2026-09-24T13:43:12.684778+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:43:12.684783+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:43:12.684811+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:43:12.684829+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:43:12.684850+00:00", "trade", 7.95, 200.0]
["2026-09-24T13:43:12.684850+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:43:12.684852+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:43:12.684870+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:43:12.684878+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:43:12.684884+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:43:12.684890+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:43:12.684897+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:43:12.684910+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:43:12.684935+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:43:12.684993+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:43:12.685333+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:43:12.685334+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:43:12.685358+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:43:12.685371+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:43:12.685383+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:43:12.685406+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:43:12.685408+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:43:12.685426+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:43:12.685440+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:43:12.685457+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:43:12.685464+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:43:12.685465+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:43:12.685534+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:43:12.685541+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:43:12.685596+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:43:12.685621+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:43:12.685990+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:43:12.686434+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:43:12.688887+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:43:12.692322+00:00", "quote", 7.95, 7.95]
["2026-09-24T13:43:12.692359+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:43:12.692360+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:43:12.692410+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:43:12.692763+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:43:12.692773+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:43:12.692779+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:43:12.692786+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:43:12.692815+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:43:12.692872+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:43:12.692874+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:43:12.693011+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:12.693029+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:12.693052+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:43:12.693078+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:43:12.693212+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:43:12.693273+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:43:12.693472+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:43:12.693490+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:43:12.693603+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:43:12.693798+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:43:12.693822+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:43:12.693883+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:43:12.693919+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:43:12.693946+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:43:12.694087+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:43:12.694131+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:12.694146+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:43:12.694174+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:43:12.694214+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:43:12.694217+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:43:12.694236+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:43:12.694311+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:43:12.694394+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:43:12.694418+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:43:12.694490+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:43:12.694877+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:43:12.694894+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:43:12.694952+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:43:12.695137+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:43:12.695175+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:43:12.695225+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:43:12.695328+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:43:12.695920+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:43:12.728876+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:43:12.729059+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:43:12.729063+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:43:12.729301+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:43:12.729328+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:43:12.729882+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:43:12.730044+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:43:12.730149+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:43:12.730167+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:43:12.730492+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:43:12.730591+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:43:12.730659+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:43:12.731107+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:43:12.735144+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:43:12.773000+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:43:12.989199+00:00", "trade", 7.9561, 2.0]
["2026-09-24T13:43:12.989562+00:00", "trade", 7.9561, 1.0]
["2026-09-24T13:43:13.059105+00:00", "trade", 7.96, 9.0]
["2026-09-24T13:43:13.059165+00:00", "trade", 7.96, 24.0]
["2026-09-24T13:43:13.167634+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:43:13.168109+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:13.168134+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:13.168362+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.168407+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.168455+00:00", "trade", 7.96, 191.0]
["2026-09-24T13:43:13.168486+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.168584+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.168637+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:13.168806+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.168958+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.169125+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.169151+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:13.169169+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.169180+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.169207+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.169215+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.169249+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.169391+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.169627+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:13.169944+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.170019+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.170053+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.170098+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.170122+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:13.170139+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.170152+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.170210+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.170588+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:13.170962+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.171101+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.171120+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:13.171342+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.171586+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:13.171667+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:13.171674+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:13.171908+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.172047+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.172083+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:13.172100+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.172111+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.172165+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.172552+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:13.172872+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.173208+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.173257+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:13.173292+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.173303+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.173722+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:13.174050+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:13.174053+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.174256+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.174418+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.174425+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.174449+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:13.174482+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:13.174517+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.174529+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.174535+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.174543+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.174747+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.174912+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:13.175247+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.175374+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.175403+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:13.175444+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.175457+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:13.175777+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.175870+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:13.176123+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:13.176247+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:13.176339+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:13.176609+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:13.176631+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:13.176648+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:13.176796+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:13.176913+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:13.176968+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:13.176981+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:13.177083+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:13.177137+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:13.177156+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.177448+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.177492+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.177534+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.177604+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:13.177629+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:13.177825+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:13.178199+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:13.178373+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:13.178415+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:13.178546+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:13.178730+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:13.178786+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.178876+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:13.179154+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.179190+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.179197+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.179204+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.179227+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:13.179236+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:13.179472+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:13.179508+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:13.180200+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:13.180493+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:13.180646+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:13.180834+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:13.180921+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:13.180978+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:13.180999+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.181369+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.181378+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.181387+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.181414+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:13.181424+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:13.181667+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:13.181756+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:13.182001+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:13.182249+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:13.182697+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:13.182885+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:13.182941+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.183254+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.183334+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.183341+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.183348+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.183378+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:13.183488+00:00", "trade", 7.95, 400.0]
["2026-09-24T13:43:13.183543+00:00", "trade", 7.95, 150.0]
["2026-09-24T13:43:13.183653+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.183663+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.183852+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:13.183946+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:13.184186+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.184315+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.184328+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.184389+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.184400+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.184412+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.184645+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.184656+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.237581+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.237589+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.238029+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.419955+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.420407+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.421192+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.421642+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.520137+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.557962+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.727144+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.728135+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.728479+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.728518+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.728530+00:00", "quote", 7.93, 7.96]
["2026-09-24T13:43:13.728586+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.728614+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:13.728688+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:13.729004+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:13.729136+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:13.729143+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:13.729153+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:13.729626+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:13.729685+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:13.729730+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:13.730063+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:13.730988+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:13.731005+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:13.731446+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:13.731918+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:13.750018+00:00", "trade", 7.955, 56.0]
["2026-09-24T13:43:13.750077+00:00", "trade", 7.955, 50.0]
["2026-09-24T13:43:13.750621+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:13.750909+00:00", "trade", 7.955, 5.0]
["2026-09-24T13:43:13.750947+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:13.751067+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:13.751074+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:13.751103+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:13.751121+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:13.751187+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:13.751792+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:13.751858+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:13.752043+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:13.752125+00:00", "trade", 7.955, 1.0]
["2026-09-24T13:43:13.752216+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:13.752284+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:13.752734+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:13.752874+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:13.779781+00:00", "trade", 7.955, 17.0]
["2026-09-24T13:43:13.779845+00:00", "trade", 7.955, 6.0]
["2026-09-24T13:43:13.809724+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:13.810066+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:13.810092+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:13.810747+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:13.810802+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:13.842092+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:13.842433+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:13.842458+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:13.842958+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:13.843126+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:13.843357+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:13.843368+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:13.876730+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:13.877010+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:13.877065+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:13.877090+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:13.877485+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:13.877685+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:13.877693+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:13.877711+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:13.877756+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:13.878107+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:13.878440+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:13.887448+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:13.924406+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:13.924755+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:13.924780+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:13.925165+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:13.925284+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:13.925455+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:13.925724+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:13.925735+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:13.926165+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:13.935137+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:14.028109+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:14.028476+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:14.028504+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:14.029154+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:14.029170+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:14.029177+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:14.029204+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:14.070145+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:14.070428+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:14.070481+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:14.070506+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:14.071199+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:14.071343+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:14.125331+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:14.125677+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:14.125702+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:14.126094+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:14.126208+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:14.126372+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:14.126578+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:14.126654+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:14.127028+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:14.127037+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:14.127488+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:14.127534+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:14.127801+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:14.127958+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:14.128008+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:14.128289+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:14.128340+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:14.128347+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:14.128409+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:14.128776+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:14.128845+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:14.128852+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:14.129263+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:14.129330+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:14.129350+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:14.129400+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:14.129417+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:14.129796+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:14.129937+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:14.130285+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:14.130351+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:14.130810+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:14.136108+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:14.136555+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:14.153067+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:14.158485+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:14.158830+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:14.158856+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:14.159357+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:14.159521+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:14.230813+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:14.231152+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:14.231856+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:14.278789+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:14.279129+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:14.279815+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:14.331363+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:14.331707+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:14.332405+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:14.374800+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:14.375143+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:14.375850+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:14.394735+00:00", "trade", 7.955, 50.0]
["2026-09-24T13:43:14.409037+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:14.409378+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:14.410070+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:14.442033+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:14.442377+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:14.443052+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:14.510402+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:14.510747+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:14.511441+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:14.570647+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:14.570990+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:14.571685+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:14.618918+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:14.619260+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:14.619967+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:14.673564+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:14.673902+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:14.674596+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:14.730678+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:14.730760+00:00", "trade", 7.95, 7.0]
["2026-09-24T13:43:14.730789+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:14.782361+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:14.782749+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:14.783095+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:14.783571+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:14.815397+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:14.815739+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:14.900781+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:14.901171+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:14.901509+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:14.902471+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:14.945163+00:00", "trade", 7.9638, 100.0]
["2026-09-24T13:43:14.945586+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:14.945908+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:14.945926+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:14.945977+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:14.946067+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:14.946622+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:15.001389+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:15.001734+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:15.002450+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:15.066615+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:15.066955+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:15.067694+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:15.107145+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:15.107488+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:15.108293+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:15.108345+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:15.108411+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:15.108672+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:15.157897+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:15.158182+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:15.158236+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:15.158365+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:15.158940+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:15.225978+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:15.226320+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:15.226549+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:15.226568+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:15.226770+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:15.227030+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:15.257597+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:15.257939+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:15.258632+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:15.298916+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:15.299256+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:15.299962+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:15.345250+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:15.345594+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:15.346294+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:15.377338+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:15.377679+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:15.378382+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:15.427523+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:15.427865+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:15.428560+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:15.501387+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:15.501731+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:15.502465+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:15.536015+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:15.536359+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:15.537060+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:15.574628+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:15.574970+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:15.575667+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:15.611342+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:15.611686+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:15.612499+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:15.719229+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:15.719568+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:15.720267+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:15.769733+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:15.769813+00:00", "trade", 7.95, 3.0]
["2026-09-24T13:43:15.769843+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:15.819837+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:15.820216+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:15.820562+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:15.872744+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:15.873123+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:15.873460+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:15.912551+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:15.912929+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:15.913266+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:15.913471+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:15.959977+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:15.960315+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:15.961261+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:15.961457+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:15.961740+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:15.961918+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:15.962212+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:15.962377+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:15.962683+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:15.962838+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:15.963151+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:15.963300+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:15.963623+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:15.963759+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.001341+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.001717+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:16.002056+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.003007+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.003195+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.003498+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.003656+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.003968+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.004115+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.004466+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.004574+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.004937+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.005032+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.005413+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.005491+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.005884+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.005950+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.006356+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.006414+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.006833+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.006881+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.007329+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.007377+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.037255+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.037643+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:16.037987+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.038667+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.038683+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.039109+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.074979+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:16.075317+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.076265+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.137907+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:16.138212+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:16.138250+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.139149+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.179798+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:16.180134+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.180839+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.229390+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:16.229737+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.230720+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.300367+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:16.300714+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.301410+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.357083+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:16.357425+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.358108+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.430495+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:16.430837+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.431532+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.463074+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:16.463409+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.464106+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.464343+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.464813+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.559176+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:16.559519+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.560244+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.592557+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:16.592894+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.593902+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.656918+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:16.657257+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.657948+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.712130+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:16.712470+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.713227+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.776292+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:16.776372+00:00", "trade", 7.95, 3.0]
["2026-09-24T13:43:16.776399+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.777569+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.777582+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.778045+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.778055+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.778548+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.778566+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.779008+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.779018+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.779024+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.779032+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.779057+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.779453+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.779549+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.779913+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.780020+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.780375+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.780492+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.780842+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.780963+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.829885+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:16.829977+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.830884+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.830890+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.831354+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.831365+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.831829+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.831843+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.832308+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.832319+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.832781+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.832792+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.832798+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.833256+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.876309+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.877423+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:16.877761+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.878541+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.914723+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:16.915036+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:16.915066+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.915988+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.916208+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.916458+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.916673+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.916929+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.917135+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.917401+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.917597+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.917880+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.918055+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.918350+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.918513+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.918822+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.918972+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.919296+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.919432+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.919770+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.919894+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.920244+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.920350+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.980434+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.980814+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:16.981004+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.981137+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.981943+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.982211+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.982415+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.982670+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.982886+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.983132+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.983354+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.983593+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.983823+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.984053+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.984294+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.984511+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.984761+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.984981+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.985239+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.985444+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.985712+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.985904+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.986185+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:16.986369+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:17.011736+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:17.012120+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:17.012457+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:17.013409+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:17.064875+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:17.065219+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:17.065915+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:17.104998+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:17.105338+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:17.106022+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:17.151552+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:17.151893+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:17.152596+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:17.194670+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:17.195009+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:17.195704+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:17.240596+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:17.240788+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:17.241924+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:17.272053+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:17.272390+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:17.273082+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:17.327722+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:17.328062+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:17.328757+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:17.422837+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:17.423180+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:17.423901+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:17.430013+00:00", "trade", 7.955, 10.0]
["2026-09-24T13:43:17.474279+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:17.474618+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:17.475334+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:17.476744+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:17.514617+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:17.514955+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:17.515650+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:17.563891+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:17.564230+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:17.609255+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:17.609633+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:17.609966+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:17.609973+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:17.610685+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:17.666278+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:17.666591+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:17.666621+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:17.708023+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:17.708405+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:17.708727+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:17.708752+00:00", "quote", 7.94, 7.97]
["2026-09-24T13:43:17.743506+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:17.744229+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:43:18.895507+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:43:18.895808+00:00", "trade", 7.96, 7.0]
["2026-09-24T13:43:18.896222+00:00", "trade", 7.95, 46.0]
["2026-09-24T13:43:18.896222+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:43:18.896245+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:18.896272+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:18.896280+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:18.896287+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:18.896823+00:00", "trade", 7.955, 5.0]
["2026-09-24T13:43:18.896865+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:18.897452+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:18.903275+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:18.926359+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:18.935422+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:43:18.935877+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:43:18.935884+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:43:18.935891+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:43:18.935903+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:43:18.936325+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:43:18.936356+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:43:18.936818+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:43:19.186846+00:00", "trade", 7.96, 1.0]
["2026-09-24T13:43:19.582898+00:00", "trade", 7.96, 387.0]
["2026-09-24T13:43:19.657639+00:00", "trade", 7.9642, 100.0]
["2026-09-24T13:43:20.029271+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:43:20.183569+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:43:20.299685+00:00", "trade", 7.96, 200.0]
["2026-09-24T13:43:20.918253+00:00", "trade", 7.96, 2.0]
["2026-09-24T13:43:20.997601+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:43:21.099720+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:43:21.730520+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:21.730544+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:21.730594+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:21.756707+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:21.757583+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:21.772516+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:21.773572+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:22.029054+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:22.065998+00:00", "trade", 7.95, 490.0]
["2026-09-24T13:43:22.066799+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:22.086103+00:00", "trade", 7.9503, 10.0]
["2026-09-24T13:43:22.143731+00:00", "trade", 7.955, 73.0]
["2026-09-24T13:43:22.154393+00:00", "trade", 7.955, 100.0]
["2026-09-24T13:43:22.165348+00:00", "trade", 7.955, 23.0]
["2026-09-24T13:43:22.198486+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:22.614125+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:22.625654+00:00", "trade", 7.955, 10.0]
["2026-09-24T13:43:22.634919+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:23.471607+00:00", "trade", 7.95, 954.0]
["2026-09-24T13:43:23.471607+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:23.471615+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:23.471640+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:23.471647+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:23.471654+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:23.471661+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:23.471696+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:23.471703+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:23.471739+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:23.471855+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:23.471907+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:23.471912+00:00", "trade", 7.95, 50.0]
["2026-09-24T13:43:23.471915+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:23.471944+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:23.471950+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:23.471957+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:23.471974+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:43:23.472011+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:23.472074+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:23.472081+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:23.472096+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:23.472099+00:00", "trade", 7.95, 14.0]
["2026-09-24T13:43:23.472173+00:00", "trade", 7.955, 50.0]
["2026-09-24T13:43:23.472222+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:23.472291+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:23.472419+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:23.472471+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:43:23.472503+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:43:23.472549+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:43:23.472736+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:43:23.472893+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:43:23.472960+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:43:23.472986+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:43:23.473043+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:43:23.473056+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:43:23.473142+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:43:23.473273+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:43:23.473451+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:43:23.473458+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:43:23.473482+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:43:23.473642+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:43:23.473745+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:43:23.473969+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:43:23.474233+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:43:23.474429+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:43:23.474684+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:43:23.475662+00:00", "trade", 7.94, 31.0]
["2026-09-24T13:43:23.480847+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:43:23.481039+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:43:23.481521+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:43:23.481531+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:43:23.481538+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:43:23.487882+00:00", "trade", 7.94, 12.0]
["2026-09-24T13:43:23.487947+00:00", "trade", 7.94, 4.0]
["2026-09-24T13:43:23.488655+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:43:23.491000+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:43:23.509069+00:00", "trade", 7.94, 31.0]
["2026-09-24T13:43:23.560236+00:00", "trade", 7.94, 15.0]
["2026-09-24T13:43:23.675606+00:00", "trade", 7.94, 5.0]
["2026-09-24T13:43:26.184576+00:00", "trade", 7.94, 4.0]
["2026-09-24T13:43:26.197402+00:00", "trade", 7.94, 21.0]
["2026-09-24T13:43:26.552181+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:43:26.552642+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:43:26.552667+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:43:26.554519+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:43:26.560448+00:00", "trade", 7.94, 31.0]
["2026-09-24T13:43:26.562112+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:43:27.114358+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:43:27.116748+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:43:27.124291+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:43:27.949188+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:43:28.645580+00:00", "trade", 7.94, 27.0]
["2026-09-24T13:43:29.344889+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:43:29.344918+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:43:29.344926+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:43:29.345326+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:43:29.372936+00:00", "trade", 7.9439, 1.0]
["2026-09-24T13:43:30.885658+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:43:30.896293+00:00", "trade", 7.9472, 7.0]
["2026-09-24T13:43:31.105497+00:00", "trade", 7.94, 600.0]
["2026-09-24T13:43:31.105592+00:00", "trade", 7.94, 400.0]
["2026-09-24T13:43:31.112108+00:00", "trade", 7.93, 300.0]
["2026-09-24T13:43:31.112109+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:43:31.112128+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:31.112135+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:31.112142+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:31.112148+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:31.112155+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:31.112162+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:31.112176+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:31.112182+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:31.112196+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:31.112306+00:00", "trade", 7.93, 100.0]
["2026-09-24T13:43:31.112335+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:31.112427+00:00", "trade", 7.935, 24.0]
["2026-09-24T13:43:31.112490+00:00", "trade", 7.93, 1.0]
["2026-09-24T13:43:31.112508+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:31.112530+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:43:31.112780+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:43:31.112819+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:43:31.112925+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:43:31.113116+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.113387+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.113540+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:43:31.113587+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:43:31.113590+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:43:31.113621+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:43:31.113832+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:43:31.113865+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:43:31.113872+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:43:31.114019+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:43:31.116149+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:43:31.117109+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:43:31.117150+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:43:31.119165+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:43:31.152734+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:43:31.153164+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:43:31.153645+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:43:31.153759+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:43:31.154678+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:43:31.212388+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:43:31.212615+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:43:31.224244+00:00", "trade", 7.93, 9.0]
["2026-09-24T13:43:31.224308+00:00", "trade", 7.93, 4.0]
["2026-09-24T13:43:31.224369+00:00", "trade", 7.93, 15.0]
["2026-09-24T13:43:31.232502+00:00", "trade", 7.93, 600.0]
["2026-09-24T13:43:31.232580+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:43:31.232630+00:00", "trade", 7.93, 400.0]
["2026-09-24T13:43:31.232669+00:00", "trade", 7.92, 39.0]
["2026-09-24T13:43:31.232824+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:43:31.232918+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:43:31.232966+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:43:31.232995+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:31.233204+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:31.233331+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:31.233834+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:31.233836+00:00", "trade", 7.92, 13.0]
["2026-09-24T13:43:31.233874+00:00", "trade", 7.92, 187.0]
["2026-09-24T13:43:31.233926+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:31.233945+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:31.234813+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:31.235276+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:31.235345+00:00", "trade", 7.92, 13.0]
["2026-09-24T13:43:31.235559+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:31.235579+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:31.235747+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:31.242901+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:31.243281+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:31.243387+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:31.243417+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:31.243827+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:31.243837+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:31.243857+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:31.243870+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:31.243880+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:31.243927+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:31.243935+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:31.244241+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:31.252855+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:31.253120+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:31.253317+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:31.264445+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:31.265392+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:31.265614+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:31.265750+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:31.265773+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.266252+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.266267+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.266291+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.266723+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.266751+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.266761+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.266776+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.267233+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.267284+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.267710+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.267743+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.268174+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.268193+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.268201+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.268223+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.268679+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.268695+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.269157+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.269214+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.269606+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.269631+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.269676+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.269685+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.270065+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.270082+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.270175+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.270191+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.270525+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.270538+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.270651+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.270667+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.270987+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.270998+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.271135+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.271152+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.271451+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.271632+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.271910+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.272110+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.272380+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.272588+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.272857+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.273064+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.273322+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.273542+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.273785+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.274017+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.274244+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.274492+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.274701+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.274976+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.275170+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.275456+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.275628+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.275940+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.276088+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.276427+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.276550+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.276928+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.277013+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.277409+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.277477+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.277882+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.277951+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.278360+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.278369+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.278844+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.278853+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.279335+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.279345+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.279812+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.279823+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.280296+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.280304+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.280783+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.280790+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.281273+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.281281+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.281755+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.281766+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.282244+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.282251+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.282721+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.282729+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.283210+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.283665+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.283694+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.284133+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.284178+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.284593+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.284649+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.285058+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.807043+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:31.807501+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:32.038521+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:32.039019+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:32.220985+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:32.350255+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:32.390194+00:00", "trade", 7.925, 270.0]
["2026-09-24T13:43:32.970096+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:32.970618+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:32.971547+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:32.972020+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:32.972521+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:33.027183+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:34.004310+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:34.004364+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:34.152732+00:00", "trade", 7.9272, 5.0]
["2026-09-24T13:43:34.338274+00:00", "trade", 7.93, 1.0]
["2026-09-24T13:43:34.480176+00:00", "trade", 7.91, 46.0]
["2026-09-24T13:43:34.480177+00:00", "trade", 7.91, 300.0]
["2026-09-24T13:43:34.480179+00:00", "trade", 7.91, 40.0]
["2026-09-24T13:43:34.480183+00:00", "trade", 7.9, 40.0]
["2026-09-24T13:43:34.480183+00:00", "trade", 7.9, 91.0]
["2026-09-24T13:43:34.480186+00:00", "trade", 7.9, 15.0]
["2026-09-24T13:43:34.480186+00:00", "trade", 7.9, 15.0]
["2026-09-24T13:43:34.480191+00:00", "trade", 7.9, 1.0]
["2026-09-24T13:43:34.480191+00:00", "trade", 7.9, 1000.0]
["2026-09-24T13:43:34.480194+00:00", "trade", 7.9, 200.0]
["2026-09-24T13:43:34.480194+00:00", "trade", 7.9, 200.0]
["2026-09-24T13:43:34.480199+00:00", "trade", 7.9, 300.0]
["2026-09-24T13:43:34.480199+00:00", "trade", 7.89, 300.0]
["2026-09-24T13:43:34.480201+00:00", "trade", 7.89, 44.0]
["2026-09-24T13:43:34.480201+00:00", "trade", 7.89, 200.0]
["2026-09-24T13:43:34.480206+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:43:34.480206+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:43:34.480209+00:00", "trade", 7.88, 300.0]
["2026-09-24T13:43:34.480209+00:00", "trade", 7.88, 38.0]
["2026-09-24T13:43:34.480213+00:00", "trade", 7.88, 200.0]
["2026-09-24T13:43:34.480213+00:00", "trade", 7.88, 545.0]
["2026-09-24T13:43:34.480285+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:43:34.480295+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:43:34.480298+00:00", "trade", 7.91, 200.0]
["2026-09-24T13:43:34.480300+00:00", "trade", 7.91, 12.0]
["2026-09-24T13:43:34.480301+00:00", "trade", 7.9, 5.0]
["2026-09-24T13:43:34.480301+00:00", "trade", 7.87, 7.0]
["2026-09-24T13:43:34.480302+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:43:34.480304+00:00", "trade", 7.9, 200.0]
["2026-09-24T13:43:34.480305+00:00", "trade", 7.91, 200.0]
["2026-09-24T13:43:34.480307+00:00", "trade", 7.91, 200.0]
["2026-09-24T13:43:34.480311+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:43:34.480311+00:00", "trade", 7.9, 1200.0]
["2026-09-24T13:43:34.480312+00:00", "trade", 7.9, 285.0]
["2026-09-24T13:43:34.480313+00:00", "trade", 7.89, 200.0]
["2026-09-24T13:43:34.480314+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:43:34.480318+00:00", "trade", 7.9, 174.0]
["2026-09-24T13:43:34.480318+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:43:34.480319+00:00", "trade", 7.9, 8.0]
["2026-09-24T13:43:34.480321+00:00", "trade", 7.9, 200.0]
["2026-09-24T13:43:34.480323+00:00", "trade", 7.89, 15.0]
["2026-09-24T13:43:34.480323+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:43:34.480324+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:43:34.480324+00:00", "trade", 7.88, 200.0]
["2026-09-24T13:43:34.480329+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:43:34.480332+00:00", "trade", 7.87, 1.0]
["2026-09-24T13:43:34.480334+00:00", "trade", 7.9, 4.0]
["2026-09-24T13:43:34.480335+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:43:34.480337+00:00", "trade", 7.87, 200.0]
["2026-09-24T13:43:34.480338+00:00", "trade", 7.88, 5.0]
["2026-09-24T13:43:34.480342+00:00", "trade", 7.87, 54.0]
["2026-09-24T13:43:34.480367+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:43:34.480411+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:43:34.480422+00:00", "trade", 7.89, 14.0]
["2026-09-24T13:43:34.480433+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:43:34.480437+00:00", "trade", 7.88, 10.0]
["2026-09-24T13:43:34.480439+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:43:34.480441+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:43:34.480449+00:00", "trade", 7.87, 10.0]
["2026-09-24T13:43:34.480452+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:43:34.480505+00:00", "trade", 7.87, 5.0]
["2026-09-24T13:43:34.480507+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:43:34.480513+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:43:34.480514+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:43:34.480527+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:43:34.480541+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:43:34.480549+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:43:34.480652+00:00", "trade", 7.91, 34.0]
["2026-09-24T13:43:34.480653+00:00", "trade", 7.91, 200.0]
["2026-09-24T13:43:34.480654+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:34.480720+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:34.480750+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:43:34.480765+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:43:34.480775+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:43:34.480824+00:00", "trade", 7.9, 1000.0]
["2026-09-24T13:43:34.480824+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:43:34.480825+00:00", "trade", 7.9, 5.0]
["2026-09-24T13:43:34.480825+00:00", "trade", 7.9, 10.0]
["2026-09-24T13:43:34.480825+00:00", "trade", 7.9, 374.0]
["2026-09-24T13:43:34.480858+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:43:34.480873+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:43:34.480881+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:43:34.480887+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:43:34.480920+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:43:34.480949+00:00", "trade", 7.9, 126.0]
["2026-09-24T13:43:34.480951+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:43:34.480951+00:00", "trade", 7.9, 10.0]
["2026-09-24T13:43:34.480951+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:43:34.480955+00:00", "trade", 7.9, 20.0]
["2026-09-24T13:43:34.480959+00:00", "trade", 7.89, 22.0]
["2026-09-24T13:43:34.480959+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:43:34.480959+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:43:34.480962+00:00", "trade", 7.88, 200.0]
["2026-09-24T13:43:34.480967+00:00", "trade", 7.88, 20.0]
["2026-09-24T13:43:34.480969+00:00", "trade", 7.88, 2.0]
["2026-09-24T13:43:34.480969+00:00", "trade", 7.88, 4.0]
["2026-09-24T13:43:34.480969+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:43:34.480973+00:00", "trade", 7.87, 22.0]
["2026-09-24T13:43:34.480977+00:00", "trade", 7.87, 200.0]
["2026-09-24T13:43:34.480977+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:43:34.480977+00:00", "trade", 7.87, 1.0]
["2026-09-24T13:43:34.480980+00:00", "trade", 7.87, 1000.0]
["2026-09-24T13:43:34.480981+00:00", "quote", 7.87, 7.91]
["2026-09-24T13:43:34.481217+00:00", "quote", 7.88, 7.91]
["2026-09-24T13:43:34.481226+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:43:34.481231+00:00", "quote", 7.87, 7.9]
["2026-09-24T13:43:34.481273+00:00", "quote", 7.87, 7.9]
["2026-09-24T13:43:34.481292+00:00", "quote", 7.87, 7.9]
["2026-09-24T13:43:34.481300+00:00", "quote", 7.87, 7.91]
["2026-09-24T13:43:34.481307+00:00", "quote", 7.87, 7.91]
["2026-09-24T13:43:34.481316+00:00", "quote", 7.87, 7.9]
["2026-09-24T13:43:34.481323+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:43:34.481397+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:43:34.481404+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:43:34.481410+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:43:34.481423+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:43:34.481445+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:43:34.481745+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:43:34.481815+00:00", "quote", 7.88, 7.88]
["2026-09-24T13:43:34.481825+00:00", "trade", 7.88, 22.0]
["2026-09-24T13:43:34.481977+00:00", "trade", 7.88, 28.0]
["2026-09-24T13:43:34.481987+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:43:34.481987+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:43:34.482057+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:43:34.482227+00:00", "trade", 7.88, 8.0]
["2026-09-24T13:43:34.482238+00:00", "trade", 7.885, 1.0]
["2026-09-24T13:43:34.482258+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:43:34.482290+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:43:34.482294+00:00", "trade", 7.88, 23.0]
["2026-09-24T13:43:34.482315+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:43:34.482316+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:43:34.482373+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:43:34.482425+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:43:34.482456+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:43:34.482469+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:43:34.482622+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:43:34.482640+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:43:34.482767+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:43:34.482801+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:43:34.482854+00:00", "trade", 7.8789, 1.0]
["2026-09-24T13:43:34.482902+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:43:34.482907+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:43:34.482940+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:43:34.482953+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:43:34.484105+00:00", "trade", 7.885, 76.0]
["2026-09-24T13:43:34.484128+00:00", "trade", 7.885, 88.0]
["2026-09-24T13:43:34.484415+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:43:34.484456+00:00", "trade", 7.885, 500.0]
["2026-09-24T13:43:34.484491+00:00", "trade", 7.885, 46.0]
["2026-09-24T13:43:34.484501+00:00", "trade", 7.885, 100.0]
["2026-09-24T13:43:34.484502+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:43:34.484503+00:00", "trade", 7.88, 42.0]
["2026-09-24T13:43:34.484503+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:43:34.484891+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:43:34.484910+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:43:34.484953+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:43:34.484958+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:43:34.486033+00:00", "trade", 7.89, 21.0]
["2026-09-24T13:43:34.486369+00:00", "trade", 7.88, 8.0]
["2026-09-24T13:43:34.487271+00:00", "trade", 7.88, 600.0]
["2026-09-24T13:43:34.487570+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:43:34.488419+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:43:34.488881+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:43:34.491922+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:43:34.500748+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:43:34.500796+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:43:34.500856+00:00", "trade", 7.89, 8.0]
["2026-09-24T13:43:34.500856+00:00", "trade", 7.89, 42.0]
["2026-09-24T13:43:34.500856+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:43:34.501267+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:43:34.501284+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:43:34.501309+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:43:34.501381+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:43:34.501392+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:43:34.501482+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:43:34.501717+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:43:34.501760+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:43:34.501920+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:43:34.502141+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:43:34.502423+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:43:34.502875+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:43:34.503325+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:43:34.503659+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:43:34.503763+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:43:34.504109+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:43:34.504228+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:43:34.504777+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:43:34.505239+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:43:34.505278+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:43:34.505585+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:43:34.506040+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:43:34.515853+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:43:34.562066+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:43:34.562084+00:00", "trade", 7.895, 100.0]
["2026-09-24T13:43:34.562103+00:00", "trade", 7.895, 100.0]
["2026-09-24T13:43:34.562518+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:43:34.562613+00:00", "trade", 7.895, 100.0]
["2026-09-24T13:43:34.562656+00:00", "trade", 7.895, 100.0]
["2026-09-24T13:43:34.562666+00:00", "trade", 7.895, 100.0]
["2026-09-24T13:43:34.562728+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:43:34.562985+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:43:34.563051+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:43:34.563194+00:00", "trade", 7.8919, 15.0]
["2026-09-24T13:43:34.779258+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:43:34.780062+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:43:34.780076+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:43:34.781193+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:43:34.781223+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:43:34.781441+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:43:34.781891+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:43:34.781897+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:43:34.781905+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:43:34.781932+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:43:34.781978+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:43:34.782093+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:43:34.782116+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:43:34.782154+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:43:34.782199+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:43:34.782227+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:43:34.782711+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:43:34.782771+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:43:34.782882+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:43:34.783189+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:43:34.783520+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:43:34.848806+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:43:34.852456+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:43:34.885477+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:43:34.885928+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:43:34.948925+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:43:34.948925+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:43:34.949433+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:43:34.949470+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:43:34.949480+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:43:34.949548+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:43:34.949745+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:43:34.950207+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:43:34.950302+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:43:34.950309+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:43:34.950349+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:43:34.950368+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:43:34.950392+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:43:34.950427+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:43:34.950753+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:43:34.950910+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:43:34.950917+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:43:34.951222+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:43:34.951259+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:43:34.952533+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:43:34.952979+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:43:34.952995+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:43:34.953035+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:43:34.974025+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:43:35.028491+00:00", "trade", 7.905, 100.0]
["2026-09-24T13:43:35.028533+00:00", "trade", 7.905, 100.0]
["2026-09-24T13:43:35.028636+00:00", "trade", 7.905, 100.0]
["2026-09-24T13:43:35.028643+00:00", "trade", 7.905, 100.0]
["2026-09-24T13:43:35.028652+00:00", "trade", 7.905, 100.0]
["2026-09-24T13:43:35.041305+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:43:35.041830+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:43:35.042286+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:43:35.042734+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:43:35.238598+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:43:35.239061+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:43:35.239127+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:43:35.239139+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:43:35.239196+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:43:35.626969+00:00", "trade", 7.9077, 1.0]
["2026-09-24T13:43:35.923497+00:00", "trade", 7.905, 20.0]
["2026-09-24T13:43:36.255007+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:43:36.255089+00:00", "trade", 7.91, 16.0]
["2026-09-24T13:43:36.255111+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:43:36.255121+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:43:36.255146+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:43:36.255335+00:00", "trade", 7.895, 3.0]
["2026-09-24T13:43:36.255508+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:43:36.255662+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:43:36.255821+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:43:36.256155+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:43:36.256263+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:43:36.256606+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:43:36.256614+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:43:36.262144+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:43:36.278500+00:00", "trade", 7.9062, 50.0]
["2026-09-24T13:43:36.287550+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:43:36.287949+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:43:36.288025+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:43:36.288036+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:43:36.288047+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:43:36.288394+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:43:36.288402+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:43:36.288409+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:43:36.288422+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:43:36.288493+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:43:36.288513+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:43:36.288525+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:43:36.288547+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:43:36.288877+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:43:36.288884+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:43:36.288962+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:43:36.289332+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:43:36.289433+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:43:36.289779+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:43:36.289799+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:43:36.290696+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:43:36.290708+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:43:36.291142+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:43:36.321045+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:43:36.321070+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:43:36.321084+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:43:36.321251+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:43:36.321259+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:43:36.321265+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:43:36.321268+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:43:36.321273+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:43:36.321307+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:43:36.321314+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:43:36.321336+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:43:36.321357+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:43:36.321358+00:00", "trade", 7.91, 239.0]
["2026-09-24T13:43:36.321391+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:43:36.321408+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:43:36.321409+00:00", "trade", 7.91, 128.0]
["2026-09-24T13:43:36.321409+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:36.321440+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:43:36.321447+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:43:36.321512+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:43:36.321549+00:00", "quote", 7.91, 7.91]
["2026-09-24T13:43:36.321865+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:43:36.321995+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:43:36.322026+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:43:36.322027+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:43:36.322034+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:43:36.322106+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:43:36.322107+00:00", "trade", 7.91, 150.0]
["2026-09-24T13:43:36.322139+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:36.322179+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:43:36.322248+00:00", "quote", 7.91, 7.91]
["2026-09-24T13:43:36.322265+00:00", "trade", 7.91, 12.0]
["2026-09-24T13:43:36.322266+00:00", "quote", 7.91, 7.91]
["2026-09-24T13:43:36.322273+00:00", "quote", 7.91, 7.91]
["2026-09-24T13:43:36.322277+00:00", "trade", 7.91, 21.0]
["2026-09-24T13:43:36.322294+00:00", "quote", 7.91, 7.91]
["2026-09-24T13:43:36.322305+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:43:36.322305+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:43:36.322329+00:00", "trade", 7.91, 83.0]
["2026-09-24T13:43:36.322331+00:00", "trade", 7.91, 95.0]
["2026-09-24T13:43:36.322331+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:43:36.322359+00:00", "trade", 7.91, 60.0]
["2026-09-24T13:43:36.322429+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:43:36.322516+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:43:36.322583+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:43:36.322584+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:43:36.322607+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:36.322629+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:36.322636+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:36.322658+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:36.322664+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:36.322672+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:36.322704+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:36.322743+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:36.322749+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:36.322797+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:36.322826+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:36.322849+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:36.323324+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:36.327983+00:00", "trade", 7.91, 200.0]
["2026-09-24T13:43:36.328753+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:36.329200+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:36.469375+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:36.556816+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:36.556845+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:37.321063+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:37.321722+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:37.322198+00:00", "trade", 7.91, 12.0]
["2026-09-24T13:43:37.327842+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:37.332836+00:00", "trade", 7.91, 300.0]
["2026-09-24T13:43:37.339395+00:00", "trade", 7.91, 300.0]
["2026-09-24T13:43:38.962704+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:43:38.962718+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:43:38.962778+00:00", "trade", 7.915, 8.0]
["2026-09-24T13:43:38.962788+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:43:38.962790+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:43:38.962864+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:43:38.962875+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:43:38.963088+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:43:38.963241+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:38.963721+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:38.973941+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:38.974228+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:43:38.987939+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:38.987997+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:38.988183+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:38.988397+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:38.988412+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:38.988452+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:39.020810+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:39.039320+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:39.039410+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:39.039528+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:39.039875+00:00", "trade", 7.91, 12.0]
["2026-09-24T13:43:39.040805+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:39.040833+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:39.041292+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:39.041303+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:39.041769+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:39.041817+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:39.091799+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:41.644858+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:43:41.644868+00:00", "trade", 7.92, 86.0]
["2026-09-24T13:43:41.644873+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:43:41.644879+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:43:41.644885+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:43:41.644896+00:00", "trade", 7.92, 200.0]
["2026-09-24T13:43:41.644934+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:43:41.644940+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:43:41.644975+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:43:41.645007+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:43:41.645140+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:43:41.645252+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:43:41.645253+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:43:41.645300+00:00", "trade", 7.92, 10.0]
["2026-09-24T13:43:41.645301+00:00", "trade", 7.92, 30.0]
["2026-09-24T13:43:41.645301+00:00", "trade", 7.92, 46.0]
["2026-09-24T13:43:41.645316+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:41.645349+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:41.645413+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:41.645414+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:41.645475+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:41.645492+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:41.645520+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:43:41.645550+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:41.645581+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:43:41.645598+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:41.645621+00:00", "quote", 7.92, 7.92]
["2026-09-24T13:43:41.645739+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:41.645785+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:41.646077+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:41.646126+00:00", "trade", 7.9184, 256.0]
["2026-09-24T13:43:41.646219+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:41.646585+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:41.646654+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:41.646700+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:41.646710+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:41.647138+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:41.647591+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:41.652344+00:00", "trade", 7.928, 100.0]
["2026-09-24T13:43:41.652386+00:00", "trade", 7.9299, 30.0]
["2026-09-24T13:43:41.652519+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:41.652525+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:41.652532+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:41.652540+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:41.652546+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:41.652553+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:41.652559+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:41.652574+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:41.652614+00:00", "trade", 7.93, 100.0]
["2026-09-24T13:43:41.652614+00:00", "trade", 7.93, 10.0]
["2026-09-24T13:43:41.652677+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:41.652701+00:00", "trade", 7.93, 100.0]
["2026-09-24T13:43:41.652720+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:41.652727+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:41.652734+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:41.652747+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:41.652768+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:43:41.652833+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:41.652840+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:41.652847+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:41.652900+00:00", "trade", 7.9295, 100.0]
["2026-09-24T13:43:41.652987+00:00", "quote", 7.93, 7.93]
["2026-09-24T13:43:41.653042+00:00", "quote", 7.93, 7.93]
["2026-09-24T13:43:41.653104+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:41.653120+00:00", "trade", 7.93, 100.0]
["2026-09-24T13:43:41.653120+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:41.653123+00:00", "trade", 7.93, 100.0]
["2026-09-24T13:43:41.653127+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:41.653146+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:41.653172+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:43:41.653263+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:43:41.653397+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:43:41.653497+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:43:41.653524+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:41.653555+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:43:41.653561+00:00", "trade", 7.93, 400.0]
["2026-09-24T13:43:41.653578+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:43:41.653804+00:00", "trade", 7.93, 71.0]
["2026-09-24T13:43:41.653866+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:43:41.654013+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:43:41.654019+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:43:41.654061+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:43:41.654518+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:43:41.654564+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:43:41.654991+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:43:41.655297+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:43:41.657119+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:43:41.661063+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:41.661538+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:41.664711+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:41.666052+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:41.678202+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:41.678677+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:41.679129+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:41.705033+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:41.871912+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:41.890753+00:00", "trade", 7.925, 13.0]
["2026-09-24T13:43:41.890811+00:00", "trade", 7.925, 26.0]
["2026-09-24T13:43:41.891580+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:41.913759+00:00", "trade", 7.94, 4.0]
["2026-09-24T13:43:41.915438+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:42.078264+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:42.078749+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:42.094852+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:42.095368+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:42.261200+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:42.261207+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:42.261214+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:42.261221+00:00", "trade", 7.92, 238.0]
["2026-09-24T13:43:42.261228+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:42.261234+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:42.261240+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:42.261247+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:42.261328+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:42.261396+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:42.261422+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:42.261453+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:42.261461+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:43:42.261475+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:43:42.261702+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:43:42.261780+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:42.261812+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:42.261846+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:42.261921+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:42.261958+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:42.262108+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:42.262143+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:42.262179+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:43:42.262213+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:42.262234+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:42.262236+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:42.262247+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:42.262421+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:42.262512+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:42.262595+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:42.262649+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:43:42.262702+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:43:42.262759+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:43:42.262989+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:42.263144+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:43:42.263162+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:42.263610+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:42.263635+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:43:42.263652+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:43:42.263946+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:42.263995+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:42.264087+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:42.264095+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:42.264147+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:43:42.264165+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:42.264202+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:42.264227+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:42.264615+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:43:42.264921+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:43:42.264937+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:42.264988+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:42.265085+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:42.265538+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:42.307627+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:42.327937+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:42.328509+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:42.328635+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:42.329628+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:42.329760+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:42.331185+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:42.334328+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:42.530697+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:42.553756+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:43:43.032139+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:43:43.032878+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:43:43.261711+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:43:43.292753+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:43:43.293227+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:43:43.961435+00:00", "trade", 7.9171, 300.0]
["2026-09-24T13:43:44.196740+00:00", "trade", 7.915, 24.0]
["2026-09-24T13:43:44.305350+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:44.305430+00:00", "trade", 7.92, 17.0]
["2026-09-24T13:43:44.305452+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:43:44.305460+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:43:44.305467+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:43:44.305476+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:43:44.305931+00:00", "trade", 7.91, 5.0]
["2026-09-24T13:43:44.306102+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:43:44.306157+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:43:44.312485+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:43:44.407271+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:43:44.599541+00:00", "trade", 7.9178, 1.0]
["2026-09-24T13:43:44.930046+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:43:44.930515+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:43:45.009325+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:45.009471+00:00", "trade", 7.915, 100.0]
["2026-09-24T13:43:45.009504+00:00", "trade", 7.915, 100.0]
["2026-09-24T13:43:45.009517+00:00", "trade", 7.915, 100.0]
["2026-09-24T13:43:45.009574+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:45.009692+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:45.009699+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:45.009788+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:45.009803+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:45.009824+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:43:45.009868+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:43:45.009886+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:43:45.010185+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:43:45.010362+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:43:45.010624+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:43:45.010834+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:43:45.011088+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:43:45.011560+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:43:45.385913+00:00", "trade", 7.9195, 311.0]
["2026-09-24T13:43:45.737980+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:43:45.737981+00:00", "trade", 7.92, 30.0]
["2026-09-24T13:43:45.737983+00:00", "trade", 7.92, 40.0]
["2026-09-24T13:43:45.738009+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:43:45.738014+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:43:45.738016+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:43:45.738022+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:43:45.738030+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:43:45.738036+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:43:45.738042+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:43:45.738049+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:43:45.738056+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:43:45.738136+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:43:45.738233+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:45.738275+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:45.738282+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:45.738289+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:45.738296+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:45.738314+00:00", "trade", 7.93, 4.0]
["2026-09-24T13:43:45.738349+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:45.738356+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:45.738380+00:00", "trade", 7.92, 30.0]
["2026-09-24T13:43:45.738445+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:45.738503+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:45.738555+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:45.738630+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:45.738723+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:45.738744+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:45.738757+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:45.738793+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:45.738806+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:45.738860+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:45.738871+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:45.738938+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:45.738945+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:45.738956+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:45.738974+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:45.739018+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:45.739025+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:45.739036+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:45.739080+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:45.739157+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:45.739177+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:45.739423+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:45.739654+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:45.740097+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:45.742592+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:45.742685+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:45.742792+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:43:45.742847+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:45.742858+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:45.742875+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:45.742911+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:45.743052+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:45.743109+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:45.743117+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:45.743138+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:45.743195+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:45.743279+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:45.743337+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:45.743347+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:45.743363+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:45.743365+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:45.743383+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:45.743407+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:45.743414+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:45.743420+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:45.743428+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:45.743437+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:45.743466+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:45.743547+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:45.743678+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:45.743765+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:45.743812+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:43:45.744133+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:45.744148+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:45.744191+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:45.745078+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:45.766031+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:45.766484+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:45.766542+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:45.777771+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:45.838456+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:45.838946+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:45.838966+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:45.839251+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:43:45.839307+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:43:45.839335+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:45.839359+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:45.839968+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:45.840028+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:45.840478+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:45.840542+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:45.852184+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:45.891079+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:43:45.891417+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:45.891442+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:45.892098+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:45.892142+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:45.892221+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:45.892280+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:45.892495+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:45.896417+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:45.933009+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:43:45.933341+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:45.933366+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:45.933873+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:45.934052+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:45.934270+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:45.956984+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:43:45.957048+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:43:45.957690+00:00", "trade", 7.92, 41.0]
["2026-09-24T13:43:45.959007+00:00", "trade", 7.92, 41.0]
["2026-09-24T13:43:45.968630+00:00", "trade", 7.92, 41.0]
["2026-09-24T13:43:45.969057+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:43:45.969393+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:45.969418+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:45.969923+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:45.970091+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:45.970323+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.027231+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:43:46.027568+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.027592+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.028264+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.028400+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.028434+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.028664+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.028909+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.029139+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.029375+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.029589+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.029610+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.029817+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.029836+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.030090+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.030280+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.030563+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.031025+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.049802+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.076882+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:43:46.077218+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.077242+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.077748+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.078142+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.078163+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.078359+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.120761+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:43:46.121094+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.121119+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.121893+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.122313+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.122323+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.122782+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.122792+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.123253+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.123262+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.154323+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.154700+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:43:46.155034+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.155058+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.155857+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.226434+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:43:46.226737+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:43:46.226767+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.226794+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.227512+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.227927+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.227983+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.228244+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.228451+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.228707+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.228925+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.269189+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:43:46.269500+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:43:46.269520+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.269547+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.270011+00:00", "trade", 7.92, 10.0]
["2026-09-24T13:43:46.270065+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.270238+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.270439+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.334942+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.335319+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:43:46.335657+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.336609+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.394956+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:43:46.395420+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:43:46.395482+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.395994+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.396008+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.396476+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.396521+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.396955+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.396980+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.397431+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.397446+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.397916+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.397926+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.398396+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.398405+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.398885+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.398892+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.399364+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.399377+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.399855+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.399863+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.400334+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.400343+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.400826+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.401276+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.401309+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.401740+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.401799+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.402199+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.402275+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.402662+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.402773+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.403125+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.403255+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.403585+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.403732+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.404049+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.404211+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.404510+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.404690+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.404978+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.405163+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.405444+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.405646+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.405911+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.406122+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.406372+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.406603+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.406862+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.407084+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.407322+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.407564+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.407784+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.408079+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.408244+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.408564+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.408704+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.409045+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:46.409168+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:47.350777+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:47.760875+00:00", "trade", 7.9237, 1.0]
["2026-09-24T13:43:47.840712+00:00", "trade", 7.9272, 18.0]
["2026-09-24T13:43:48.059036+00:00", "trade", 7.93, 1.0]
["2026-09-24T13:43:49.100459+00:00", "trade", 7.92, 31.0]
["2026-09-24T13:43:49.110455+00:00", "trade", 7.92, 33.0]
["2026-09-24T13:43:49.110847+00:00", "trade", 7.92, 400.0]
["2026-09-24T13:43:49.111331+00:00", "trade", 7.92, 400.0]
["2026-09-24T13:43:49.207705+00:00", "trade", 7.92, 11.0]
["2026-09-24T13:43:49.261670+00:00", "trade", 7.9215, 900.0]
["2026-09-24T13:43:49.263404+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:49.499601+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.090990+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:43:50.091072+00:00", "trade", 7.92, 14.0]
["2026-09-24T13:43:50.091380+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:43:50.091447+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.091779+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.091908+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.092063+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.092171+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.101730+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.103130+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.107062+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.139893+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:43:50.139987+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.140010+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.140456+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.140510+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.140535+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:43:50.140671+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.140688+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.140907+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.141454+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.141488+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.190881+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.190888+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.191277+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:43:50.191614+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.191642+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.192285+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.192328+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.192495+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.192879+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.224702+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.225081+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:43:50.225414+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.225440+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.225562+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.225941+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.226117+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.261538+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.261923+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:43:50.262256+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.262280+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.262410+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.262790+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.262959+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.273653+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.295809+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:43:50.296141+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.296786+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.296793+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.296869+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.312676+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.335523+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.335913+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:43:50.336247+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.336406+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.336962+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.337481+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.426002+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.426392+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:43:50.426727+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.426871+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.427433+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.460866+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.461247+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:43:50.461581+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.461731+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.462287+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.476318+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.493376+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:43:50.493709+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.494403+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.526927+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:43:50.527260+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.527969+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.536445+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.567868+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.568259+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:43:50.568591+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.568746+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.569282+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.569700+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.608087+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.608468+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:43:50.608800+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.609032+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.609502+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.645675+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.646066+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:43:50.646398+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.646553+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.647100+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.647500+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.680454+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.680837+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:43:50.681171+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.681318+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.681861+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.712284+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:43:50.712616+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.713310+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.713703+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.773533+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.773925+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:43:50.774703+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.775177+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.775221+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.775657+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.775682+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.776138+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.776159+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.776631+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.776643+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.777109+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.777116+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.777643+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.778075+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.778111+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.778536+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.778600+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.778999+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.779076+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.779463+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.779558+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.779926+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.780030+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.780387+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.780511+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.780849+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.780990+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.781312+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.781471+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.781777+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.781944+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.781953+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.782434+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.782448+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.782924+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.782931+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.783413+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.783420+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.783900+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.783910+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.784382+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.784423+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.784870+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.784880+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.785363+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.785373+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:50.837422+00:00", "trade", 7.92, 296.0]
["2026-09-24T13:43:50.840651+00:00", "trade", 7.92, 4.0]
["2026-09-24T13:43:51.001422+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:51.001432+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:51.308434+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:52.019694+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:52.100021+00:00", "trade", 7.91, 500.0]
["2026-09-24T13:43:52.361303+00:00", "trade", 7.92, 500.0]
["2026-09-24T13:43:52.899565+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:53.002761+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:53.003219+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:53.136479+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:53.181810+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:53.871976+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:53.977274+00:00", "trade", 7.93, 8.0]
["2026-09-24T13:43:54.021108+00:00", "trade", 7.92, 25.0]
["2026-09-24T13:43:55.600520+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:55.600979+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:55.601036+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:56.589075+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:57.160133+00:00", "trade", 7.92, 400.0]
["2026-09-24T13:43:57.160840+00:00", "trade", 7.92, 6.0]
["2026-09-24T13:43:57.467145+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:57.467607+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:57.887789+00:00", "trade", 7.93, 220.0]
["2026-09-24T13:43:57.888594+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:57.889027+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:58.041764+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:58.151909+00:00", "trade", 7.92, 220.0]
["2026-09-24T13:43:59.137380+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:59.174352+00:00", "trade", 7.92, 42.0]
["2026-09-24T13:43:59.206279+00:00", "trade", 7.92, 200.0]
["2026-09-24T13:43:59.481323+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:43:59.481550+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:43:59.482054+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:43:59.482077+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:43:59.482096+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:43:59.482218+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:43:59.482732+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:43:59.483506+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:43:59.586338+00:00", "trade", 7.915, 1.0]
["2026-09-24T13:43:59.696649+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:44:00.382061+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:00.382564+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:00.382973+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:00.385094+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:00.421058+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:01.431679+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:01.432136+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:01.515596+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:01.516138+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:02.093217+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:02.521513+00:00", "trade", 7.92, 12.0]
["2026-09-24T13:44:02.522318+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:02.522997+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:02.683316+00:00", "trade", 7.915, 310.0]
["2026-09-24T13:44:02.684178+00:00", "trade", 7.915, 310.0]
["2026-09-24T13:44:02.684328+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:02.863720+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:02.869761+00:00", "trade", 7.9178, 20.0]
["2026-09-24T13:44:03.068534+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:03.138296+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:03.473466+00:00", "trade", 7.915, 100.0]
["2026-09-24T13:44:03.891883+00:00", "trade", 7.915, 2000.0]
["2026-09-24T13:44:03.902769+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:03.902814+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:03.903169+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:03.903365+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:03.903604+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:03.903837+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:04.006762+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:05.907243+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:05.907704+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:05.908167+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:05.910574+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:06.144096+00:00", "trade", 7.915, 47.0]
["2026-09-24T13:44:06.235266+00:00", "trade", 7.915, 30.0]
["2026-09-24T13:44:06.371371+00:00", "trade", 7.915, 12.0]
["2026-09-24T13:44:08.264131+00:00", "trade", 7.9101, 50.0]
["2026-09-24T13:44:08.264933+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:10.746551+00:00", "trade", 7.915, 6.0]
["2026-09-24T13:44:11.232185+00:00", "trade", 7.915, 90.0]
["2026-09-24T13:44:11.232729+00:00", "trade", 7.915, 100.0]
["2026-09-24T13:44:11.232792+00:00", "trade", 7.915, 50.0]
["2026-09-24T13:44:11.233488+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:11.233640+00:00", "trade", 7.915, 60.0]
["2026-09-24T13:44:11.865579+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:12.441801+00:00", "trade", 7.9178, 1.0]
["2026-09-24T13:44:12.694572+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:12.911461+00:00", "trade", 7.9132, 10.0]
["2026-09-24T13:44:13.667714+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:13.997976+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:14.098496+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:14.321532+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:14.722035+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:14.906509+00:00", "trade", 7.915, 100.0]
["2026-09-24T13:44:14.906585+00:00", "trade", 7.92, 400.0]
["2026-09-24T13:44:14.906587+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:14.906631+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:14.906646+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:44:14.906648+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:14.906844+00:00", "trade", 7.915, 100.0]
["2026-09-24T13:44:14.907114+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:14.907121+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:14.907175+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:14.907214+00:00", "trade", 7.92, 200.0]
["2026-09-24T13:44:14.907518+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:14.908643+00:00", "trade", 7.9186, 96.0]
["2026-09-24T13:44:14.927649+00:00", "trade", 7.9195, 4.0]
["2026-09-24T13:44:15.006332+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:15.109315+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:15.216882+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:15.319028+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:15.436001+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:15.890291+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:15.920566+00:00", "trade", 7.9178, 50.0]
["2026-09-24T13:44:16.504172+00:00", "trade", 7.915, 100.0]
["2026-09-24T13:44:16.510350+00:00", "trade", 7.915, 1.0]
["2026-09-24T13:44:17.331091+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:44:17.331409+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:17.331448+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:44:17.331452+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:17.331532+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:17.331583+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:17.331898+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:17.332337+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:17.332353+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:17.341525+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:17.766209+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:17.857632+00:00", "trade", 7.915, 100.0]
["2026-09-24T13:44:18.052648+00:00", "trade", 7.9114, 3.0]
["2026-09-24T13:44:18.294783+00:00", "trade", 7.92, 45.0]
["2026-09-24T13:44:18.295357+00:00", "trade", 7.92, 55.0]
["2026-09-24T13:44:18.295358+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:18.295372+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:18.295388+00:00", "trade", 7.92, 2600.0]
["2026-09-24T13:44:18.295390+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:18.295406+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:18.295412+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:18.295434+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:18.295442+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:18.295449+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:18.295464+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:18.295470+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:44:18.295471+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:18.295479+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:18.295486+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:18.295493+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:18.295515+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:18.295523+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:44:18.295579+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:44:18.295580+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:44:18.295580+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:18.295664+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:18.295683+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:18.295697+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:18.295711+00:00", "quote", 7.92, 7.92]
["2026-09-24T13:44:18.295723+00:00", "quote", 7.92, 7.92]
["2026-09-24T13:44:18.295738+00:00", "quote", 7.92, 7.92]
["2026-09-24T13:44:18.295754+00:00", "quote", 7.92, 7.92]
["2026-09-24T13:44:18.295761+00:00", "quote", 7.92, 7.92]
["2026-09-24T13:44:18.295767+00:00", "quote", 7.92, 7.92]
["2026-09-24T13:44:18.295772+00:00", "trade", 7.92, 59.0]
["2026-09-24T13:44:18.295792+00:00", "trade", 7.92, 600.0]
["2026-09-24T13:44:18.295793+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:44:18.295803+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:44:18.295810+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:44:18.295866+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:44:18.296119+00:00", "trade", 7.925, 5.0]
["2026-09-24T13:44:18.296152+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:44:18.296347+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:44:18.296364+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:44:18.296368+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:44:18.296391+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:44:18.296422+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:44:18.296519+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:44:18.296528+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:44:18.296607+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:44:18.296614+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:44:18.296675+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:44:18.296737+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:44:18.296905+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:44:18.296971+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:44:18.297069+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:44:18.297088+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:44:18.297106+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:44:18.297125+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:44:18.297186+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:44:18.297201+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:44:18.297367+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:44:18.297411+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:44:18.297489+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:44:18.297640+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:44:18.297663+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:44:18.297684+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:44:18.297886+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:44:18.297896+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:44:18.298122+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:44:18.298178+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:44:18.298297+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:44:18.298343+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:44:18.299205+00:00", "trade", 7.93, 12.0]
["2026-09-24T13:44:18.299689+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:44:18.304049+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:44:18.304102+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:44:18.306419+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:44:18.309712+00:00", "trade", 7.93, 8.0]
["2026-09-24T13:44:18.310033+00:00", "trade", 7.92, 55.0]
["2026-09-24T13:44:18.310171+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:44:18.310182+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:44:18.310632+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:44:18.310799+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:44:18.422959+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:44:18.727253+00:00", "trade", 7.9278, 1.0]
["2026-09-24T13:44:19.398601+00:00", "trade", 7.9278, 1.0]
["2026-09-24T13:44:22.559475+00:00", "trade", 7.925, 90.0]
["2026-09-24T13:44:23.501707+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:44:23.501788+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:44:23.502163+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:44:24.133761+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:44:26.649605+00:00", "trade", 7.925, 20.0]
["2026-09-24T13:44:26.856790+00:00", "trade", 7.9286, 99.0]
["2026-09-24T13:44:26.870502+00:00", "trade", 7.9214, 31.0]
["2026-09-24T13:44:27.415855+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:44:27.415872+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:44:27.454376+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:44:27.454395+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:44:27.454851+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:44:27.577703+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:44:27.578169+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:44:27.875893+00:00", "trade", 7.9278, 3.0]
["2026-09-24T13:44:27.897872+00:00", "trade", 7.9278, 1.0]
["2026-09-24T13:44:28.119083+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:44:28.119557+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:44:28.786032+00:00", "trade", 7.9278, 25.0]
["2026-09-24T13:44:28.831540+00:00", "trade", 7.9214, 5.0]
["2026-09-24T13:44:28.895014+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:44:28.895485+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:44:29.199620+00:00", "trade", 7.92, 42.0]
["2026-09-24T13:44:29.199630+00:00", "trade", 7.925, 42.0]
["2026-09-24T13:44:29.199639+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:44:29.201786+00:00", "trade", 7.925, 1.0]
["2026-09-24T13:44:29.204102+00:00", "trade", 7.925, 1.0]
["2026-09-24T13:44:29.204118+00:00", "trade", 7.92, 1.0]
["2026-09-24T13:44:29.438526+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:44:29.438575+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:44:29.438582+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:44:29.556864+00:00", "trade", 7.9278, 2.0]
["2026-09-24T13:44:30.610063+00:00", "trade", 7.9278, 1.0]
["2026-09-24T13:44:32.061144+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:44:32.061172+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:44:34.468129+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:44:38.085770+00:00", "trade", 7.9299, 1000.0]
["2026-09-24T13:44:39.055440+00:00", "trade", 7.925, 100.0]
["2026-09-24T13:44:39.109453+00:00", "trade", 7.925, 292.0]
["2026-09-24T13:44:39.327225+00:00", "trade", 7.9214, 10.0]
["2026-09-24T13:44:40.167054+00:00", "trade", 7.93, 18.0]
["2026-09-24T13:44:40.760641+00:00", "trade", 7.9222, 100.0]
["2026-09-24T13:44:41.781327+00:00", "trade", 7.93, 6.0]
["2026-09-24T13:44:41.862285+00:00", "trade", 7.93, 6.0]
["2026-09-24T13:44:42.946862+00:00", "trade", 7.93, 250.0]
["2026-09-24T13:44:43.131770+00:00", "trade", 7.925, 84.0]
["2026-09-24T13:44:43.131832+00:00", "trade", 7.925, 16.0]
["2026-09-24T13:44:43.134677+00:00", "trade", 7.92, 13.0]
["2026-09-24T13:44:43.135255+00:00", "trade", 7.92, 1637.0]
["2026-09-24T13:44:43.768289+00:00", "trade", 7.9299, 5.0]
["2026-09-24T13:44:43.868401+00:00", "trade", 7.9278, 25.0]
["2026-09-24T13:44:44.769003+00:00", "trade", 7.925, 5.0]
["2026-09-24T13:44:46.129701+00:00", "trade", 7.925, 5.0]
["2026-09-24T13:44:46.579266+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:44:47.617976+00:00", "trade", 7.93, 50.0]
["2026-09-24T13:44:47.618832+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:44:48.030634+00:00", "trade", 7.9214, 4.0]
["2026-09-24T13:44:49.110736+00:00", "trade", 7.9268, 109.0]
["2026-09-24T13:44:49.132479+00:00", "trade", 7.9268, 1.0]
["2026-09-24T13:44:49.543871+00:00", "trade", 7.9267, 2.0]
["2026-09-24T13:44:50.309007+00:00", "trade", 7.925, 100.0]
["2026-09-24T13:44:50.393650+00:00", "trade", 7.9278, 25.0]
["2026-09-24T13:44:51.223855+00:00", "trade", 7.93, 3.0]
["2026-09-24T13:44:51.587049+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:44:54.157189+00:00", "trade", 7.925, 3326.0]
["2026-09-24T13:44:54.163530+00:00", "trade", 7.925, 2.0]
["2026-09-24T13:44:54.165952+00:00", "trade", 7.925, 1.0]
["2026-09-24T13:44:54.955524+00:00", "trade", 7.9299, 74.0]
["2026-09-24T13:44:54.979070+00:00", "trade", 7.9299, 1.0]
["2026-09-24T13:44:55.550807+00:00", "trade", 7.9267, 1.0]
["2026-09-24T13:44:55.768789+00:00", "trade", 7.9299, 314.0]
["2026-09-24T13:44:56.152101+00:00", "trade", 7.9299, 1.0]
["2026-09-24T13:44:56.166781+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:44:56.166810+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:44:56.181499+00:00", "trade", 7.925, 200.0]
["2026-09-24T13:44:56.181499+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:44:56.181500+00:00", "trade", 7.92, 57.0]
["2026-09-24T13:44:56.181501+00:00", "trade", 7.92, 5.0]
["2026-09-24T13:44:56.181503+00:00", "trade", 7.92, 838.0]
["2026-09-24T13:44:56.181513+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:44:56.181514+00:00", "trade", 7.92, 12.0]
["2026-09-24T13:44:56.181535+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:44:56.181595+00:00", "trade", 7.925, 200.0]
["2026-09-24T13:44:56.181600+00:00", "trade", 7.92, 196.0]
["2026-09-24T13:44:56.181601+00:00", "trade", 7.92, 30.0]
["2026-09-24T13:44:56.181602+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:44:56.181608+00:00", "trade", 7.92, 25.0]
["2026-09-24T13:44:56.181643+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:44:56.181671+00:00", "trade", 7.92, 150.0]
["2026-09-24T13:44:56.181672+00:00", "trade", 7.92, 50.0]
["2026-09-24T13:44:56.181677+00:00", "trade", 7.925, 66.0]
["2026-09-24T13:44:56.181685+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:44:56.181694+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:44:56.181701+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:44:56.181708+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:44:56.181722+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:44:56.181729+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:44:56.181745+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:44:56.181782+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:44:56.181800+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:44:56.181806+00:00", "trade", 7.92, 40.0]
["2026-09-24T13:44:56.181866+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:44:56.181874+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:44:56.181892+00:00", "trade", 7.92, 62.0]
["2026-09-24T13:44:56.181897+00:00", "trade", 7.925, 189.0]
["2026-09-24T13:44:56.181898+00:00", "trade", 7.92, 200.0]
["2026-09-24T13:44:56.181904+00:00", "trade", 7.92, 70.0]
["2026-09-24T13:44:56.181916+00:00", "trade", 7.925, 55.0]
["2026-09-24T13:44:56.181946+00:00", "trade", 7.92, 40.0]
["2026-09-24T13:44:56.181956+00:00", "trade", 7.925, 100.0]
["2026-09-24T13:44:56.182016+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:44:56.182053+00:00", "trade", 7.925, 100.0]
["2026-09-24T13:44:56.182058+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:44:56.182094+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:44:56.182100+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:44:56.182101+00:00", "trade", 7.92, 106.0]
["2026-09-24T13:44:56.182101+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:44:56.182107+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:44:56.182169+00:00", "trade", 7.925, 259.0]
["2026-09-24T13:44:56.182204+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:44:56.182321+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:44:56.182359+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:44:56.182360+00:00", "trade", 7.92, 259.0]
["2026-09-24T13:44:56.182366+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:44:56.182386+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:44:56.182387+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:44:56.182420+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:44:56.182442+00:00", "quote", 7.92, 7.92]
["2026-09-24T13:44:56.182468+00:00", "trade", 7.92, 259.0]
["2026-09-24T13:44:56.182469+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:56.182507+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:56.182520+00:00", "trade", 7.92, 21.0]
["2026-09-24T13:44:56.182542+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:44:56.182589+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:56.182802+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:56.182936+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:56.183008+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:56.183063+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:56.183174+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:56.183323+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:56.183395+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:56.183579+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:56.183778+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:56.184018+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:56.184029+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:56.184039+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:56.184047+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:56.184063+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:56.184507+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:56.185598+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:56.186687+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:56.186698+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:44:56.186803+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:44:56.186829+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:44:56.187319+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:44:56.203956+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:44:56.206120+00:00", "trade", 7.92, 1.0]
["2026-09-24T13:44:56.214816+00:00", "trade", 7.92, 11.0]
["2026-09-24T13:44:56.214880+00:00", "trade", 7.92, 9.0]
["2026-09-24T13:44:56.218717+00:00", "trade", 7.92, 6.0]
["2026-09-24T13:44:56.218756+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:44:56.284230+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:44:56.763295+00:00", "trade", 7.92, 30.0]
["2026-09-24T13:44:57.181018+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:44:57.322008+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:44:57.322066+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:57.322082+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:57.322092+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:57.322367+00:00", "trade", 7.915, 3.0]
["2026-09-24T13:44:57.322532+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:57.322774+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:57.322890+00:00", "trade", 7.915, 3.0]
["2026-09-24T13:44:57.323030+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:57.323036+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:57.323397+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:57.323619+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:57.323776+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:57.331145+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:57.439969+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:57.643292+00:00", "trade", 7.9167, 1.0]
["2026-09-24T13:44:57.970539+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:57.971013+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:57.971026+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:57.971044+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:57.971058+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:57.971528+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:58.191459+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:58.191590+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:58.191930+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:58.192275+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:58.264529+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:58.265484+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:58.686596+00:00", "trade", 7.915, 7.0]
["2026-09-24T13:44:58.799862+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:44:58.800340+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:00.241143+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:00.241189+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:00.242171+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:00.344725+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:00.382400+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:00.400414+00:00", "trade", 7.9178, 25.0]
["2026-09-24T13:45:00.405883+00:00", "trade", 7.915, 1.0]
["2026-09-24T13:45:00.531179+00:00", "trade", 7.9199, 60.0]
["2026-09-24T13:45:01.292125+00:00", "trade", 7.915, 900.0]
["2026-09-24T13:45:01.642374+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:01.655984+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:02.042127+00:00", "trade", 7.919, 300.0]
["2026-09-24T13:45:02.419665+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:02.824979+00:00", "trade", 7.918, 1.0]
["2026-09-24T13:45:03.241679+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:03.553487+00:00", "trade", 7.9167, 1.0]
["2026-09-24T13:45:03.615163+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:03.618786+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:04.264321+00:00", "trade", 7.9178, 70.0]
["2026-09-24T13:45:04.584180+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:04.584207+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:04.584214+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:04.584221+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:04.584234+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:45:04.584237+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:04.584242+00:00", "trade", 7.91, 70.0]
["2026-09-24T13:45:04.584258+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:04.584287+00:00", "trade", 7.91, 2.0]
["2026-09-24T13:45:04.584334+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:45:04.584361+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:45:04.584370+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:45:04.584371+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:45:04.584374+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:45:04.584412+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:45:04.584414+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:45:04.584419+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:45:04.584422+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:45:04.584434+00:00", "trade", 7.91, 23.0]
["2026-09-24T13:45:04.584447+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:45:04.584462+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:45:04.584484+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:45:04.584528+00:00", "trade", 7.91, 2.0]
["2026-09-24T13:45:04.584682+00:00", "trade", 7.91, 2.0]
["2026-09-24T13:45:04.584754+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:45:04.584771+00:00", "trade", 7.91, 96.0]
["2026-09-24T13:45:04.584797+00:00", "trade", 7.91, 21.0]
["2026-09-24T13:45:04.584798+00:00", "trade", 7.91, 79.0]
["2026-09-24T13:45:04.585099+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:45:04.585177+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:45:04.585178+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:45:04.585275+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:45:04.585321+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:45:04.585475+00:00", "trade", 7.91, 16.0]
["2026-09-24T13:45:04.585712+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:45:04.586184+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:45:04.586252+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:45:04.586675+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:45:04.586695+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:45:04.588036+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:45:04.588146+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:45:04.588378+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:45:04.588519+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:45:04.588592+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:45:04.588857+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:45:04.589055+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:45:04.589301+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:45:04.589339+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:45:04.589519+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:45:04.589783+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:45:04.590078+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:45:04.590180+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:45:04.590257+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:45:04.590336+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:45:04.590351+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:45:04.590460+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:45:04.590786+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:45:04.590898+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:45:04.593922+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:45:04.593930+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:45:04.593944+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:45:04.593951+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:45:04.593958+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:45:04.594032+00:00", "trade", 7.91, 21.0]
["2026-09-24T13:45:04.594463+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:45:04.603399+00:00", "trade", 7.9022, 1.0]
["2026-09-24T13:45:04.606881+00:00", "trade", 7.9022, 25.0]
["2026-09-24T13:45:04.613105+00:00", "trade", 7.905, 16.0]
["2026-09-24T13:45:04.621368+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:45:04.624559+00:00", "trade", 7.905, 16.0]
["2026-09-24T13:45:04.642158+00:00", "trade", 7.905, 16.0]
["2026-09-24T13:45:05.312205+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:45:05.312620+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:45:05.312734+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:45:05.312760+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:45:05.313695+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:45:05.359716+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:45:05.359744+00:00", "trade", 7.905, 100.0]
["2026-09-24T13:45:06.410157+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:45:06.410922+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:45:06.441137+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:45:06.441284+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:45:06.441291+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:45:06.441298+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:45:06.441323+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:45:06.441832+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:45:06.442727+00:00", "trade", 7.91, 51.0]
["2026-09-24T13:45:06.442729+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:45:06.442787+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:45:06.442831+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:45:06.443018+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:45:06.443025+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:45:06.443039+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:45:06.443125+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:45:06.443125+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:45:06.443125+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:45:06.443190+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:06.443198+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:06.443215+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:06.443223+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:06.443522+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:06.444617+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:06.448173+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:06.477685+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:06.477811+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:45:06.478436+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:06.478733+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:45:06.479691+00:00", "trade", 7.91, 8.0]
["2026-09-24T13:45:07.770400+00:00", "trade", 7.9137, 42.0]
["2026-09-24T13:45:07.772989+00:00", "trade", 7.91, 1.0]
["2026-09-24T13:45:08.514584+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:45:08.514586+00:00", "trade", 7.92, 40.0]
["2026-09-24T13:45:08.514587+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:45:08.514607+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:08.514614+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:08.514622+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:08.514628+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:08.514635+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:08.514642+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:08.514649+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:08.514676+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:08.514821+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:08.514829+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:08.514836+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:08.514842+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:08.514849+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:08.514856+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:08.514860+00:00", "trade", 7.92, 200.0]
["2026-09-24T13:45:08.514863+00:00", "trade", 7.92, 200.0]
["2026-09-24T13:45:08.514864+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:08.514868+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:45:08.514869+00:00", "trade", 7.92, 4.0]
["2026-09-24T13:45:08.514871+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:08.514878+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:08.514891+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:45:08.514948+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:45:08.515054+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:08.515062+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:08.515068+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:08.515076+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:08.515083+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:08.515090+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:08.515097+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:08.515148+00:00", "trade", 7.92, 257.0]
["2026-09-24T13:45:08.515155+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:45:08.515157+00:00", "trade", 7.92, 200.0]
["2026-09-24T13:45:08.515157+00:00", "trade", 7.92, 300.0]
["2026-09-24T13:45:08.515157+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:08.515161+00:00", "quote", 7.92, 7.92]
["2026-09-24T13:45:08.515168+00:00", "quote", 7.92, 7.92]
["2026-09-24T13:45:08.515176+00:00", "quote", 7.92, 7.92]
["2026-09-24T13:45:08.515228+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:45:08.515229+00:00", "trade", 7.92, 500.0]
["2026-09-24T13:45:08.515237+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:45:08.515238+00:00", "trade", 7.92, 400.0]
["2026-09-24T13:45:08.515245+00:00", "quote", 7.92, 7.92]
["2026-09-24T13:45:08.515252+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:45:08.515520+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:45:08.515873+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:45:08.516112+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:45:08.519573+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:45:08.520088+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:45:08.520181+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:45:08.520546+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:45:08.520581+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:45:08.521553+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:45:08.521927+00:00", "trade", 7.92, 92.0]
["2026-09-24T13:45:08.525284+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:45:08.527850+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:45:08.545847+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:45:08.575124+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:45:08.575647+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:45:08.575654+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:45:08.575666+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:45:08.575674+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:45:08.576118+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:45:08.577239+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:45:08.615648+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:45:08.676868+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:45:08.702002+00:00", "trade", 7.92, 550.0]
["2026-09-24T13:45:09.162857+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:45:09.514016+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:45:09.571879+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:45:10.134309+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:45:10.134518+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:45:10.134540+00:00", "trade", 7.93, 17.0]
["2026-09-24T13:45:10.134540+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:45:10.134549+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:45:10.134566+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:45:10.134601+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:45:10.134990+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:45:10.135099+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:45:10.136100+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:45:10.136288+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:45:10.141596+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:45:10.141620+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:45:10.141995+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:45:10.142337+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:45:10.142385+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:45:10.142483+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:45:10.142806+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:45:10.142853+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:45:10.142879+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:45:10.143154+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:45:10.143273+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:45:10.143280+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:45:10.143635+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:45:10.143702+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:45:10.144089+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:45:10.147395+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:45:10.147847+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:45:10.348137+00:00", "trade", 7.9201, 1500.0]
["2026-09-24T13:45:10.666850+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:45:10.667096+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:45:10.667319+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:45:10.667389+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:45:10.764526+00:00", "trade", 7.915, 3.0]
["2026-09-24T13:45:12.034579+00:00", "trade", 7.9271, 1000.0]
["2026-09-24T13:45:12.531708+00:00", "trade", 7.92, 50.0]
["2026-09-24T13:45:13.866143+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:45:15.532622+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:45:15.737367+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:45:16.131329+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:45:17.064376+00:00", "trade", 7.92, 10.0]
["2026-09-24T13:45:17.519542+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:45:17.519544+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:45:17.519559+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:45:17.519663+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:45:17.519828+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:45:17.519915+00:00", "trade", 7.93, 23.0]
["2026-09-24T13:45:17.519938+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:45:17.519954+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:45:17.519974+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:45:17.520070+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:45:17.520077+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:45:17.520236+00:00", "quote", 7.92, 7.92]
["2026-09-24T13:45:17.520420+00:00", "quote", 7.92, 7.92]
["2026-09-24T13:45:17.520437+00:00", "quote", 7.92, 7.92]
["2026-09-24T13:45:17.520445+00:00", "quote", 7.92, 7.92]
["2026-09-24T13:45:17.520528+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:45:17.520528+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:45:17.520678+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:45:17.521838+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:45:17.522694+00:00", "trade", 7.925, 100.0]
["2026-09-24T13:45:17.526968+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:45:17.526994+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:45:17.527366+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:45:17.527420+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:45:17.527670+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:45:17.527847+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:45:17.527907+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:45:17.528305+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:45:17.528358+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:45:17.528891+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:45:17.547111+00:00", "trade", 7.92, 1.0]
["2026-09-24T13:45:17.560306+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:45:17.822106+00:00", "trade", 7.93, 8.0]
["2026-09-24T13:45:20.435557+00:00", "trade", 7.915, 2.0]
["2026-09-24T13:45:22.504598+00:00", "trade", 7.9127, 300.0]
["2026-09-24T13:45:22.528511+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:45:22.557389+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:45:22.557402+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:22.557844+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:22.557902+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:22.557974+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:22.558381+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:22.558750+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:22.595752+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:22.762173+00:00", "trade", 7.915, 100.0]
["2026-09-24T13:45:22.762579+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:22.762600+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:22.762634+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:22.762646+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:22.763034+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:45:22.763147+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:45:22.763159+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:45:22.763547+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:45:22.766450+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:22.766738+00:00", "trade", 7.915, 100.0]
["2026-09-24T13:45:22.766751+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:22.766776+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:22.766814+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:45:22.766839+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:45:22.766997+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:45:22.767278+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:45:22.767468+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:45:22.803190+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:45:24.390558+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:45:24.390587+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:45:24.391164+00:00", "trade", 7.91, 2.0]
["2026-09-24T13:45:25.348183+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:45:26.511835+00:00", "trade", 7.9137, 110.0]
["2026-09-24T13:45:26.534210+00:00", "trade", 7.9137, 1.0]
["2026-09-24T13:45:26.901968+00:00", "trade", 7.91, 125.0]
["2026-09-24T13:45:27.567957+00:00", "trade", 7.9135, 1.0]
["2026-09-24T13:45:27.925487+00:00", "trade", 7.91, 1000.0]
["2026-09-24T13:45:28.157565+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:28.157593+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:45:28.157594+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:28.157600+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:45:28.157602+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:28.157613+00:00", "trade", 7.92, 10.0]
["2026-09-24T13:45:28.157613+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:28.157620+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:28.157632+00:00", "trade", 7.92, 5.0]
["2026-09-24T13:45:28.157636+00:00", "trade", 7.92, 4.0]
["2026-09-24T13:45:28.157638+00:00", "trade", 7.92, 391.0]
["2026-09-24T13:45:28.157661+00:00", "trade", 7.918, 200.0]
["2026-09-24T13:45:28.157706+00:00", "trade", 7.92, 290.0]
["2026-09-24T13:45:28.157706+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:28.157708+00:00", "trade", 7.92, 600.0]
["2026-09-24T13:45:28.157713+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:28.157725+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:28.157732+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:28.157739+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:28.157747+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:28.157761+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:28.158006+00:00", "trade", 7.92, 10.0]
["2026-09-24T13:45:28.158007+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:28.158060+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:28.158104+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:28.158114+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:28.158131+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:28.158166+00:00", "trade", 7.92, 90.0]
["2026-09-24T13:45:28.158166+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:45:28.158239+00:00", "trade", 7.9172, 630.0]
["2026-09-24T13:45:28.158261+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:28.158551+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:28.159550+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:28.160836+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:28.166808+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:28.179577+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:28.310799+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:28.311273+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:28.311327+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:28.311791+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:28.710347+00:00", "trade", 7.9101, 1000.0]
["2026-09-24T13:45:29.157017+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:29.157583+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:29.157605+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:45:29.158025+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:45:29.158059+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:29.158272+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:29.184505+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:45:29.184585+00:00", "trade", 7.92, 14.0]
["2026-09-24T13:45:29.184604+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:29.184612+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:29.184619+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:29.184632+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:29.184639+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:29.184645+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:29.184992+00:00", "trade", 7.92, 23.0]
["2026-09-24T13:45:29.184996+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:29.185502+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:29.185810+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:29.189190+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:29.190369+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:29.191637+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:29.226532+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:29.287946+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:29.486904+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:29.543004+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:29.543178+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:29.543249+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:45:29.543493+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:29.543580+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:29.543755+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:29.543848+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:45:29.543998+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:29.544082+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:29.544094+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:29.544297+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:45:29.544322+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:45:29.544471+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:29.544530+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:29.544758+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:29.544786+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:45:29.544950+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:45:29.545267+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:45:30.573546+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:30.573553+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:30.573587+00:00", "trade", 7.92, 300.0]
["2026-09-24T13:45:30.573621+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:45:30.573643+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:45:30.573644+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:45:30.573694+00:00", "trade", 7.93, 4.0]
["2026-09-24T13:45:30.573715+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:45:30.573753+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:45:30.574064+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:45:30.574149+00:00", "trade", 7.925, 39.0]
["2026-09-24T13:45:30.574402+00:00", "trade", 7.92, 5.0]
["2026-09-24T13:45:30.574445+00:00", "trade", 7.925, 100.0]
["2026-09-24T13:45:30.574467+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:45:30.574479+00:00", "trade", 7.925, 100.0]
["2026-09-24T13:45:30.574511+00:00", "trade", 7.925, 100.0]
["2026-09-24T13:45:30.580746+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:45:30.581206+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:45:30.581452+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:45:30.581459+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:45:30.581944+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:45:30.600464+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:45:30.603729+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:45:30.613897+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:45:30.614272+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:45:30.614967+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:45:30.851599+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:45:30.899417+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:45:31.340398+00:00", "trade", 7.93, 30.0]
["2026-09-24T13:45:31.340408+00:00", "trade", 7.925, 30.0]
["2026-09-24T13:45:31.868474+00:00", "trade", 7.93, 1356.0]
["2026-09-24T13:45:31.868475+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:45:31.868476+00:00", "trade", 7.93, 670.0]
["2026-09-24T13:45:31.868477+00:00", "trade", 7.93, 300.0]
["2026-09-24T13:45:31.868479+00:00", "trade", 7.93, 1.0]
["2026-09-24T13:45:31.868505+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:45:31.868519+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:45:31.868526+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:45:31.868533+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:45:31.868578+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:45:31.868585+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:45:31.868586+00:00", "trade", 7.93, 100.0]
["2026-09-24T13:45:31.868586+00:00", "trade", 7.93, 1000.0]
["2026-09-24T13:45:31.868586+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:45:31.868620+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:45:31.868633+00:00", "trade", 7.93, 200.0]
["2026-09-24T13:45:31.868647+00:00", "trade", 7.93, 280.0]
["2026-09-24T13:45:31.868659+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:45:31.868674+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:45:31.868689+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:45:31.868707+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:45:31.868716+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:45:31.868774+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:45:31.868792+00:00", "trade", 7.94, 4.0]
["2026-09-24T13:45:31.868828+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:45:31.868872+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:45:31.868969+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:45:31.869110+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:45:31.869130+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:45:31.869164+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:45:31.869207+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:45:31.869289+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:45:31.869358+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:45:31.869467+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:45:31.869654+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:45:31.869755+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:45:31.920811+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:45:31.921319+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:45:32.072163+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:45:32.072289+00:00", "trade", 7.94, 1000.0]
["2026-09-24T13:45:32.072289+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:45:32.072353+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:45:32.072360+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:45:32.072368+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:45:32.072375+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:45:32.072459+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:45:32.072460+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:45:32.072526+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:45:32.072686+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:45:32.072873+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:45:32.072893+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:45:32.072920+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:45:32.072939+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:45:32.073080+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:45:32.073218+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:45:32.073576+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:45:32.073584+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:45:32.073619+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:45:32.074103+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:45:32.076857+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:45:32.106282+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:45:32.261005+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:45:32.608284+00:00", "trade", 7.945, 4.0]
["2026-09-24T13:45:33.421451+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:45:33.657706+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:45:33.898266+00:00", "trade", 7.9478, 20.0]
["2026-09-24T13:45:33.914543+00:00", "trade", 7.9478, 1.0]
["2026-09-24T13:45:34.427162+00:00", "trade", 7.945, 8.0]
["2026-09-24T13:45:35.571713+00:00", "trade", 7.9478, 1.0]
["2026-09-24T13:45:36.678384+00:00", "trade", 7.945, 20.0]
["2026-09-24T13:45:37.774104+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:45:37.774111+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:45:37.774139+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:45:37.774539+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:45:37.774546+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:45:37.774583+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:45:37.774638+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:45:37.774796+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:45:37.774823+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:45:37.775034+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:45:37.775047+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:45:37.775053+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:45:37.775298+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:45:37.775714+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:45:37.775742+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:45:37.792315+00:00", "trade", 7.945, 1.0]
["2026-09-24T13:45:37.793267+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:45:37.793283+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:45:37.793292+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:45:37.793545+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:45:37.793769+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:45:38.187908+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:45:38.188375+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:45:38.196382+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:45:38.196920+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:45:38.390438+00:00", "trade", 7.945, 1.0]
["2026-09-24T13:45:38.424659+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:45:38.425736+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:45:38.780647+00:00", "trade", 7.9401, 300.0]
["2026-09-24T13:45:39.303610+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:45:39.530024+00:00", "trade", 7.9401, 200.0]
["2026-09-24T13:45:39.553580+00:00", "trade", 7.945, 150.0]
["2026-09-24T13:45:40.588740+00:00", "trade", 7.945, 1.0]
["2026-09-24T13:45:40.588741+00:00", "trade", 7.945, 1.0]
["2026-09-24T13:45:40.671426+00:00", "trade", 7.945, 1.0]
["2026-09-24T13:45:40.673318+00:00", "trade", 7.95, 3.0]
["2026-09-24T13:45:41.021223+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:45:41.022606+00:00", "trade", 7.945, 1.0]
["2026-09-24T13:45:41.022611+00:00", "trade", 7.945, 1.0]
["2026-09-24T13:45:41.023094+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:45:41.182557+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:45:41.445533+00:00", "trade", 7.945, 5.0]
["2026-09-24T13:45:42.277952+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:45:42.277977+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:45:42.344436+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:45:42.344437+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:45:42.344471+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:45:42.344486+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:45:42.345193+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:45:42.345618+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:45:42.345652+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:45:42.351893+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:45:42.352391+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:45:42.352841+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:45:42.455697+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:45:44.459928+00:00", "trade", 7.9478, 25.0]
["2026-09-24T13:45:44.928776+00:00", "trade", 7.95, 8366.0]
["2026-09-24T13:45:44.933887+00:00", "trade", 7.95, 439.0]
["2026-09-24T13:45:45.039083+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:45:45.040059+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:45:45.111371+00:00", "trade", 7.95, 75.0]
["2026-09-24T13:45:45.468257+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:45:46.762082+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:45:46.762535+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:45:47.008100+00:00", "trade", 7.945, 250.0]
["2026-09-24T13:45:49.364677+00:00", "trade", 7.9499, 87.0]
["2026-09-24T13:45:50.015636+00:00", "trade", 7.945, 1000.0]
["2026-09-24T13:45:50.418016+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:45:50.418477+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:45:50.418567+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:45:50.728098+00:00", "trade", 7.95, 50.0]
["2026-09-24T13:45:50.728100+00:00", "trade", 7.95, 50.0]
["2026-09-24T13:45:50.728106+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:45:50.728157+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:45:50.728656+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:45:50.728695+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:45:50.728833+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:45:50.728855+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:45:50.728862+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:45:50.728865+00:00", "trade", 7.95, 450.0]
["2026-09-24T13:45:50.728875+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:45:50.728893+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:45:50.728898+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:45:50.728999+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:45:50.729122+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:45:50.729175+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:45:50.729182+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:45:50.729255+00:00", "trade", 7.95, 300.0]
["2026-09-24T13:45:50.729256+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:45:50.729256+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:45:50.729342+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:45:50.729408+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:45:50.729416+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:45:50.729421+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:45:50.729462+00:00", "trade", 7.95, 7.0]
["2026-09-24T13:45:50.729471+00:00", "quote", 7.95, 7.95]
["2026-09-24T13:45:50.729479+00:00", "quote", 7.95, 7.95]
["2026-09-24T13:45:50.729485+00:00", "quote", 7.95, 7.95]
["2026-09-24T13:45:50.729492+00:00", "quote", 7.95, 7.95]
["2026-09-24T13:45:50.729498+00:00", "quote", 7.95, 7.95]
["2026-09-24T13:45:50.729503+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:45:50.729505+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:45:50.729512+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:45:50.729515+00:00", "trade", 7.95, 93.0]
["2026-09-24T13:45:50.729518+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:45:50.729570+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:45:50.729596+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:45:50.729707+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:45:50.729719+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:45:50.729731+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:45:50.729772+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:45:50.729894+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:45:50.729965+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:45:50.729974+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:45:50.730077+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:45:50.730087+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:45:50.730128+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:45:50.730206+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:45:50.730218+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:45:50.730433+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:45:50.730522+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:45:50.730537+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:45:50.730603+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:45:50.730683+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:45:50.730690+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:45:50.731139+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:45:50.733573+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:45:50.734027+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:45:50.765216+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:45:50.765223+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:45:50.829057+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:45:51.088617+00:00", "trade", 7.9514, 699.0]
["2026-09-24T13:45:51.536028+00:00", "trade", 7.9514, 1.0]
["2026-09-24T13:45:51.553626+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:45:52.340914+00:00", "trade", 7.9567, 125.0]
["2026-09-24T13:45:53.829671+00:00", "trade", 7.955, 125.0]
["2026-09-24T13:45:53.933606+00:00", "trade", 7.9592, 249.0]
["2026-09-24T13:45:54.167280+00:00", "trade", 7.9522, 1.0]
["2026-09-24T13:45:56.354072+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:45:56.354556+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:45:56.354651+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:45:56.355092+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:45:57.184833+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:45:57.184835+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:45:57.184835+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:45:57.185293+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:45:57.185337+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:45:57.185342+00:00", "trade", 7.96, 6.0]
["2026-09-24T13:45:57.185359+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:45:57.185402+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:45:57.185783+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:45:57.186883+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:45:57.187343+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:45:57.237002+00:00", "trade", 7.965, 30.0]
["2026-09-24T13:45:57.237088+00:00", "trade", 7.965, 30.0]
["2026-09-24T13:45:57.253339+00:00", "trade", 7.965, 30.0]
["2026-09-24T13:45:57.253411+00:00", "trade", 7.965, 60.0]
["2026-09-24T13:45:57.658526+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:45:57.658534+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:45:58.432679+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:45:58.432680+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:45:58.432780+00:00", "trade", 7.96, 43.0]
["2026-09-24T13:45:58.432781+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:45:58.432842+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:45:58.432843+00:00", "trade", 7.96, 160.0]
["2026-09-24T13:45:58.432882+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:45:58.433378+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:45:58.433832+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:45:58.437112+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:45:58.546258+00:00", "trade", 7.965, 42.0]
["2026-09-24T13:45:58.546321+00:00", "trade", 7.965, 11.0]
["2026-09-24T13:46:00.032574+00:00", "trade", 7.965, 40.0]
["2026-09-24T13:46:00.076155+00:00", "trade", 7.9678, 1.0]
["2026-09-24T13:46:00.200945+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:46:00.200972+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:46:00.205330+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:46:00.205347+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:46:00.205368+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:46:00.205405+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:46:00.205747+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:46:00.205790+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:46:00.205801+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:46:00.205815+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:46:00.205834+00:00", "trade", 7.96, 88.0]
["2026-09-24T13:46:00.205892+00:00", "trade", 7.96, 42.0]
["2026-09-24T13:46:00.205894+00:00", "trade", 7.96, 11.0]
["2026-09-24T13:46:00.205894+00:00", "trade", 7.96, 10.0]
["2026-09-24T13:46:00.206026+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:46:00.206039+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:46:00.206058+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:46:00.206072+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:46:00.206173+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:00.206189+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:00.206213+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:46:00.206218+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:00.206246+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:00.206393+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:00.206491+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:00.206503+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:00.206509+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:00.206526+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:00.206596+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:00.206659+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:00.206711+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:00.206836+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:00.207043+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:00.207080+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:00.207146+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:00.207231+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:00.207239+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:00.207266+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:00.207270+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:46:00.207274+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:46:00.207292+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:46:00.207325+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:00.207371+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:46:00.207465+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:46:00.207694+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:46:00.207704+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:46:00.207759+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:46:00.207801+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:46:00.207814+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:46:00.207855+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:46:00.207935+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:46:00.208031+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:46:00.208324+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:46:00.208476+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:46:00.208793+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:46:00.209260+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:00.236405+00:00", "trade", 7.955, 400.0]
["2026-09-24T13:46:00.569450+00:00", "trade", 7.955, 6.0]
["2026-09-24T13:46:01.038130+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:01.038162+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:01.038386+00:00", "trade", 7.955, 5.0]
["2026-09-24T13:46:01.038511+00:00", "trade", 7.955, 5.0]
["2026-09-24T13:46:01.039020+00:00", "trade", 7.955, 5.0]
["2026-09-24T13:46:01.066697+00:00", "trade", 7.955, 60.0]
["2026-09-24T13:46:01.660528+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:01.661272+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:01.881854+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:02.385479+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:02.499727+00:00", "trade", 7.955, 1000.0]
["2026-09-24T13:46:02.534160+00:00", "trade", 7.955, 100.0]
["2026-09-24T13:46:02.801241+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:03.344106+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:03.344616+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:03.383459+00:00", "trade", 7.955, 100.0]
["2026-09-24T13:46:03.824437+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:03.824444+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:03.824451+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:03.824458+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:03.824465+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:03.824472+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:03.824480+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:03.824481+00:00", "trade", 7.96, 200.0]
["2026-09-24T13:46:03.824487+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:03.824493+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:03.824500+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:03.824506+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:03.824543+00:00", "trade", 7.96, 300.0]
["2026-09-24T13:46:03.824556+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:03.824611+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:46:03.824677+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:46:03.824717+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:46:03.824767+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:46:03.825023+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:46:03.825025+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:46:03.825088+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:46:03.825108+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:46:03.825158+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:46:03.825176+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:46:03.825223+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:46:03.825250+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:46:03.825268+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:46:03.825432+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:46:03.825522+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:46:03.825867+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:46:03.826030+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:46:03.828063+00:00", "trade", 7.96, 3.0]
["2026-09-24T13:46:03.832082+00:00", "trade", 7.96, 700.0]
["2026-09-24T13:46:03.854783+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:46:03.855460+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:46:03.855909+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:46:03.857954+00:00", "trade", 7.96, 75.0]
["2026-09-24T13:46:03.870646+00:00", "trade", 7.965, 3.0]
["2026-09-24T13:46:03.883103+00:00", "trade", 7.965, 3.0]
["2026-09-24T13:46:03.895438+00:00", "trade", 7.965, 3.0]
["2026-09-24T13:46:03.901873+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:46:03.901977+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:46:03.901988+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:46:03.902285+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:46:03.902335+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:46:03.903628+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:46:03.912524+00:00", "trade", 7.965, 150.0]
["2026-09-24T13:46:03.912549+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:46:05.503808+00:00", "trade", 7.965, 20.0]
["2026-09-24T13:46:05.683474+00:00", "trade", 7.965, 3.0]
["2026-09-24T13:46:05.992733+00:00", "trade", 7.965, 1.0]
["2026-09-24T13:46:06.063004+00:00", "trade", 7.965, 125.0]
["2026-09-24T13:46:06.113653+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:46:06.700026+00:00", "trade", 7.9678, 5.0]
["2026-09-24T13:46:06.819051+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:46:06.998309+00:00", "trade", 7.965, 91.0]
["2026-09-24T13:46:07.743791+00:00", "trade", 7.965, 50.0]
["2026-09-24T13:46:08.413163+00:00", "trade", 7.96, 50.0]
["2026-09-24T13:46:09.097838+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:46:09.097838+00:00", "trade", 7.96, 40.0]
["2026-09-24T13:46:09.097840+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:46:09.097858+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:46:09.097872+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:46:09.097879+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:46:09.097900+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:46:09.097906+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:46:09.097913+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:46:09.097915+00:00", "trade", 7.96, 138.0]
["2026-09-24T13:46:09.097916+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:46:09.097917+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:46:09.097918+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:46:09.097920+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:46:09.097924+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:46:09.098127+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:46:09.098138+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:46:09.098232+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:46:09.098233+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:46:09.098299+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:46:09.098306+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:46:09.098316+00:00", "trade", 7.96, 114.0]
["2026-09-24T13:46:09.098330+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:09.098464+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:09.098515+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:09.098541+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:09.098590+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:09.098613+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:09.101539+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:09.106566+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:09.108133+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:09.108142+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:09.113001+00:00", "trade", 7.955, 35.0]
["2026-09-24T13:46:09.136644+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:09.395458+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:09.395459+00:00", "trade", 7.95, 200.0]
["2026-09-24T13:46:09.395460+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:46:09.395501+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:09.395507+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:09.395514+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:09.395529+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:09.395552+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:09.395887+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:09.395913+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:09.396019+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:46:09.396020+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:46:09.396086+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:46:09.396135+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:46:09.396212+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:46:09.396247+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:46:09.396299+00:00", "quote", 7.93, 7.96]
["2026-09-24T13:46:09.396317+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:09.396366+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:09.396374+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:09.396410+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:09.396480+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:09.396628+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:09.396783+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:09.396837+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:09.396870+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:09.396936+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:09.396945+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:09.397115+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:09.397187+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:09.397325+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:09.397333+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:09.397944+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:09.398253+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:09.399073+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:46:09.399527+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:46:09.399560+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:46:09.432264+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:09.432719+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:09.432750+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:09.432801+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:09.433203+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:09.434608+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:46:09.435093+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:46:09.435123+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:46:09.477752+00:00", "trade", 7.9478, 1.0]
["2026-09-24T13:46:09.622266+00:00", "trade", 7.945, 100.0]
["2026-09-24T13:46:09.624480+00:00", "trade", 7.945, 100.0]
["2026-09-24T13:46:09.830254+00:00", "trade", 7.94, 9.0]
["2026-09-24T13:46:09.834667+00:00", "trade", 7.945, 1.0]
["2026-09-24T13:46:10.669212+00:00", "trade", 7.949, 687.0]
["2026-09-24T13:46:11.064394+00:00", "trade", 7.94, 8805.0]
["2026-09-24T13:46:11.064755+00:00", "trade", 7.94, 1.0]
["2026-09-24T13:46:12.305806+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:12.306106+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:12.306258+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:12.306268+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:12.306277+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:12.306298+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:12.306615+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:12.306637+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:12.306856+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:12.307097+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:12.307153+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:12.307313+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:12.307470+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:12.307480+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:12.307588+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:12.307617+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:12.308052+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:46:12.308132+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:46:12.308506+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:46:12.308587+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:46:12.328466+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:46:12.329039+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:46:12.329077+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:46:12.329093+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:46:12.329381+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:46:12.329566+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:46:12.329759+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:46:12.331324+00:00", "trade", 7.95, 10.0]
["2026-09-24T13:46:12.331352+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:46:12.331366+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:46:12.331374+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:46:12.331381+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:46:12.331388+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:46:12.331396+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:46:12.331405+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:46:12.331409+00:00", "trade", 7.95, 10.0]
["2026-09-24T13:46:12.331614+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:46:12.331638+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:46:12.331712+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:46:12.331719+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:46:12.331721+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:46:12.331722+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:46:12.331776+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:46:12.331811+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:46:12.331826+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:46:12.331894+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:12.331902+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:12.331905+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:12.332098+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:12.332157+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:12.332231+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:12.332329+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:12.332386+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:12.332645+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:12.332657+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:12.332672+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:12.333355+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:12.333812+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:12.334261+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:12.336355+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:12.337900+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:12.337949+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:12.338671+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:12.343376+00:00", "trade", 7.96, 200.0]
["2026-09-24T13:46:12.343376+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:12.343377+00:00", "trade", 7.96, 290.0]
["2026-09-24T13:46:12.343378+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:46:12.343403+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:12.343414+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:12.343421+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:12.343428+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:12.343448+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:12.343462+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:12.343469+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:12.343476+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:12.343482+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:12.343484+00:00", "trade", 7.96, 5.0]
["2026-09-24T13:46:12.343485+00:00", "trade", 7.96, 200.0]
["2026-09-24T13:46:12.343489+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:12.343516+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:12.343523+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:12.343529+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:46:12.343530+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:12.343537+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:12.343544+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:12.343558+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:12.343565+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:12.343665+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:46:12.343730+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:46:12.343778+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:46:12.343800+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:46:12.343834+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:46:12.343980+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:46:12.343994+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:46:12.344017+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:46:12.344176+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:46:12.344432+00:00", "trade", 7.96, 1.0]
["2026-09-24T13:46:12.344543+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:46:12.344660+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:46:12.344751+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:46:12.344805+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:46:12.345029+00:00", "trade", 7.96, 1.0]
["2026-09-24T13:46:12.345300+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:46:12.345344+00:00", "trade", 7.96, 1.0]
["2026-09-24T13:46:12.345727+00:00", "trade", 7.96, 75.0]
["2026-09-24T13:46:12.346348+00:00", "trade", 7.96, 48.0]
["2026-09-24T13:46:12.347853+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:46:12.358889+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:46:12.361571+00:00", "trade", 7.96, 75.0]
["2026-09-24T13:46:12.379938+00:00", "trade", 7.96, 75.0]
["2026-09-24T13:46:12.380974+00:00", "trade", 7.9684, 120.0]
["2026-09-24T13:46:12.381506+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:46:12.381792+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:46:12.385058+00:00", "trade", 7.965, 1.0]
["2026-09-24T13:46:12.385118+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:46:12.385515+00:00", "trade", 7.965, 150.0]
["2026-09-24T13:46:12.387343+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:46:12.387390+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:46:12.387922+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:46:12.387928+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:46:12.388445+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:46:12.403405+00:00", "trade", 7.965, 1.0]
["2026-09-24T13:46:12.403465+00:00", "trade", 7.965, 25.0]
["2026-09-24T13:46:12.410785+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:46:12.410785+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:46:12.410788+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:46:12.410809+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:46:12.410815+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:46:12.410829+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:46:12.410836+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:46:12.410848+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:46:12.410856+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:46:12.410869+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:46:12.410876+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:46:12.410892+00:00", "trade", 7.96, 56.0]
["2026-09-24T13:46:12.410895+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:46:12.410897+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:46:12.410941+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:46:12.410943+00:00", "quote", 7.96, 7.97]
["2026-09-24T13:46:12.411062+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:46:12.411127+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:46:12.411134+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:46:12.411147+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:46:12.411180+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:12.411330+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:12.411465+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:12.411544+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:12.411707+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:12.411931+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:12.411952+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:12.411990+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:12.412193+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:12.412423+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:12.412431+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:12.415598+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:12.416089+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:12.416536+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:12.416547+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:12.416916+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:12.417413+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:12.417865+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:12.417876+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:12.443809+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:12.549167+00:00", "trade", 7.958, 60.0]
["2026-09-24T13:46:12.639085+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:12.639199+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:46:12.639289+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:46:12.639491+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:46:12.639665+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:46:12.639672+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:46:12.639682+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:46:12.639689+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:46:12.639724+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:46:12.640142+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:46:12.644061+00:00", "trade", 7.96, 1.0]
["2026-09-24T13:46:12.676298+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:46:13.490670+00:00", "trade", 7.96, 200.0]
["2026-09-24T13:46:13.491369+00:00", "trade", 7.96, 4.0]
["2026-09-24T13:46:13.493954+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:46:13.494954+00:00", "quote", 7.95, 7.97]
["2026-09-24T13:46:13.573424+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:13.573458+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:13.573464+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:13.574139+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:13.648051+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:13.648082+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:14.180301+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:14.180815+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:14.180843+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:14.251741+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:14.251748+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:14.583864+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:14.592090+00:00", "trade", 7.955, 100.0]
["2026-09-24T13:46:14.596072+00:00", "trade", 7.955, 67.0]
["2026-09-24T13:46:14.616867+00:00", "trade", 7.955, 100.0]
["2026-09-24T13:46:14.686508+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:14.731844+00:00", "trade", 7.955, 30.0]
["2026-09-24T13:46:15.036212+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:15.037927+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:15.037933+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:15.038005+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:46:15.038006+00:00", "quote", 7.95, 7.96]
["2026-09-24T13:46:15.038030+00:00", "trade", 7.95, 16.0]
["2026-09-24T13:46:15.038197+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:46:15.038198+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:46:15.038551+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:46:15.038558+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:46:15.039108+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:46:15.039239+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:46:15.039270+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:46:15.039298+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:46:15.039857+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:46:15.040034+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:46:15.040119+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:46:15.040195+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:46:15.040654+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:46:15.041428+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:46:15.041448+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:46:15.042189+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:46:15.043006+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:46:15.043214+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:46:15.044199+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:46:15.141917+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:46:15.153621+00:00", "trade", 7.945, 21.0]
["2026-09-24T13:46:16.143469+00:00", "trade", 7.9414, 1.0]
["2026-09-24T13:46:17.619487+00:00", "trade", 7.94, 77.0]
["2026-09-24T13:46:17.619534+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:46:17.619768+00:00", "trade", 7.94, 5.0]
["2026-09-24T13:46:17.619904+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:17.619972+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:17.620236+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:17.620303+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:17.620342+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:46:17.620361+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:17.620377+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:17.620467+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:17.620483+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:17.620670+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:17.620684+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:17.620815+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:17.620915+00:00", "trade", 7.93, 5.0]
["2026-09-24T13:46:17.620932+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:17.620938+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:17.624391+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:17.624487+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:17.624812+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:46:17.624840+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:17.624927+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:17.727137+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:18.092059+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:18.093041+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:46:18.093237+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:46:18.093622+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:46:19.495536+00:00", "trade", 7.945, 800.0]
["2026-09-24T13:46:21.097710+00:00", "trade", 7.9401, 1.0]
["2026-09-24T13:46:21.143076+00:00", "trade", 7.945, 15.0]
["2026-09-24T13:46:22.509270+00:00", "trade", 7.945, 30.0]
["2026-09-24T13:46:24.357961+00:00", "trade", 7.9478, 7.0]
["2026-09-24T13:46:24.358473+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:24.358540+00:00", "trade", 7.94, 77.0]
["2026-09-24T13:46:24.358559+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:46:24.358982+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:46:24.359067+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:46:24.359079+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:46:24.359131+00:00", "trade", 7.94, 68.0]
["2026-09-24T13:46:24.360317+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:46:24.363596+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:24.363964+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:46:24.364272+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:24.364424+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:24.364745+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:24.364778+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:46:24.365618+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:46:24.365632+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:46:24.365640+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:46:24.365654+00:00", "quote", 7.94, 7.95]
["2026-09-24T13:46:24.366049+00:00", "trade", 7.94, 1.0]
["2026-09-24T13:46:24.366103+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:24.366556+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:24.366580+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:24.366937+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:24.381451+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:24.384364+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:24.384388+00:00", "trade", 7.94, 2.0]
["2026-09-24T13:46:24.384838+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:24.421247+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:24.421692+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:24.421708+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:24.421724+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:24.421772+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:24.423976+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:24.424671+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:24.424890+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:24.424898+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:24.425355+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:24.425501+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:24.455945+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:24.456377+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:24.456393+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:24.456421+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:24.456466+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:24.456937+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:24.457384+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:24.457409+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:24.457423+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:24.457688+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:24.458108+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:24.502183+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:24.502626+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:24.502641+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:24.502713+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:24.503164+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:24.503222+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:24.503232+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:24.503465+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:24.512145+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:24.616449+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:24.616884+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:24.616900+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:24.616979+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:24.617034+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:24.617507+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:24.617575+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:24.617735+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:24.619222+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:24.675736+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:24.675835+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:24.676524+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:24.676721+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:24.679701+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:24.704573+00:00", "trade", 7.94, 120.0]
["2026-09-24T13:46:24.732443+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:24.732887+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:24.732903+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:24.732965+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:24.733252+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:24.733471+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:24.733486+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:24.733748+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:24.733759+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:24.786027+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:24.786490+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:24.786503+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:24.786552+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:24.786576+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:24.786631+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:24.787092+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:24.787100+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:24.787328+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:24.856994+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:24.857460+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:24.857475+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:24.857535+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:24.858025+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:24.858041+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:24.858056+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:24.858289+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:24.908059+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:24.908431+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:24.908577+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:24.909027+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:24.909129+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:24.974353+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:24.974752+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:24.975215+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:24.975229+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:24.975245+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:24.975289+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:24.975558+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:24.975889+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:24.976586+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:24.976841+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:25.009603+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:25.009995+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:25.010462+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:25.010477+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:25.010493+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:25.010538+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:25.010808+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:25.011261+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:25.011310+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:25.011357+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:25.011566+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:25.042926+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:25.043393+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:25.043407+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:25.043466+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:25.043962+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:25.043986+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:25.044219+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:25.093375+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:25.093838+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:25.093853+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:25.093900+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:25.094183+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:25.094698+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:25.094705+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:25.094928+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:25.179404+00:00", "trade", 7.9443, 100.0]
["2026-09-24T13:46:25.179829+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:25.180297+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:25.180311+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:25.180355+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:25.180643+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:25.180723+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:25.181448+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:25.282234+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:25.282697+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:25.282713+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:25.282758+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:25.282783+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:25.283273+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:25.283283+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:25.283535+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:25.350642+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:25.351108+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:25.351124+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:25.351172+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:25.351450+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:25.351974+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:25.351980+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:25.352230+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:25.353468+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:25.398903+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:25.399361+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:25.399417+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:25.399918+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:25.399937+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:25.400203+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:25.401179+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:25.453495+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:25.453951+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:25.454016+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:25.454518+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:25.454524+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:25.454765+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:25.455253+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:25.492242+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:25.492698+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:25.492755+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:25.493252+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:25.493271+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:25.493503+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:25.552800+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:25.553264+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:25.553279+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:25.553322+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:25.553607+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:25.554100+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:25.554111+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:25.554356+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:25.596983+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:25.597441+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:25.597498+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:25.597993+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:25.598021+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:25.598251+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:25.649759+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:25.650225+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:25.650240+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:25.650284+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:25.650567+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:25.651044+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:25.651058+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:25.651325+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:25.652937+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:25.706856+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:25.707321+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:25.707339+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:25.707387+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:25.707663+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:25.708179+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:25.708185+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:25.708411+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:25.709547+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:25.748913+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:25.749379+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:25.749394+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:25.749443+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:25.749719+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:25.750193+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:25.750207+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:25.750467+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:25.752386+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:25.787103+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:25.787561+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:25.787621+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:25.787676+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:25.788121+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:25.788140+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:25.788371+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:25.950538+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:25.951007+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:25.951022+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:25.951083+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:25.951385+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:25.952020+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:25.952027+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:25.952142+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:26.042985+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:26.043455+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:26.043471+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:26.043530+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:26.043794+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:26.044274+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:26.044284+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:26.044543+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:26.108283+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:26.108767+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:26.108783+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:26.108833+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:26.109091+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:26.109576+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:26.109583+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:26.109853+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:26.152703+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:26.153159+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:26.153218+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:26.153709+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:26.153723+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:26.153968+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:26.207214+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:26.207679+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:26.207708+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:26.207760+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:26.208044+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:26.208542+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:26.208550+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:26.208815+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:26.243276+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:26.243743+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:26.243759+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:26.243810+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:26.244082+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:26.244558+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:26.244570+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:26.244828+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:26.285085+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:26.285549+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:26.285563+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:26.285610+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:26.285890+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:26.286363+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:26.286372+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:26.286641+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:26.337300+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:26.337761+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:26.337774+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:26.337821+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:26.338106+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:26.338622+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:26.338647+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:26.338857+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:26.364230+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:26.365285+00:00", "trade", 7.9472, 1.0]
["2026-09-24T13:46:26.395503+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:26.395966+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:26.396026+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:26.396443+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:26.396985+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:26.440160+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:26.440623+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:26.440646+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:26.440690+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:26.440964+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:26.441439+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:26.441448+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:26.441764+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:26.477565+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:26.478026+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:26.478042+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:26.478086+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:26.478375+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:26.478853+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:26.478863+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:26.479125+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:26.479626+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:26.490681+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:46:26.532860+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:26.533331+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:26.533347+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:26.533393+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:26.533418+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:26.533894+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:26.533908+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:26.534169+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:26.534909+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:26.573701+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:26.574171+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:26.574186+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:26.574234+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:26.574503+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:26.574559+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:26.574985+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:26.575013+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:26.575253+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:26.608339+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:26.608812+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:26.608821+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:26.608870+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:26.609150+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:26.609687+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:26.609694+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:26.609927+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:26.652890+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:26.653351+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:26.653383+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:26.653425+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:26.653700+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:26.654220+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:26.654227+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:26.654452+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:26.688907+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:26.689371+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:26.689389+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:26.689434+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:26.689714+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:26.690187+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:26.690239+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:26.690469+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:26.749096+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:26.749560+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:26.749573+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:26.749621+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:26.749904+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:26.749959+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:26.750380+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:26.750391+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:26.750651+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:26.752662+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:26.802201+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:26.802667+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:26.802682+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:26.802728+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:26.803005+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:26.803482+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:26.803492+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:26.803755+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:26.804372+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:26.850254+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:26.850734+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:26.850740+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:26.850747+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:26.851059+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:26.851535+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:26.851544+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:26.851817+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:26.852490+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:27.050136+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:27.050613+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:27.050629+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:27.050700+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:27.050944+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:27.051461+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:27.051472+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:27.051739+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:27.060069+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:27.100063+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:27.100530+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:27.100546+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:27.100599+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:27.100869+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:27.101344+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:27.101362+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:27.101618+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:27.203390+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:27.203883+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:27.203911+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:27.204417+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:27.204433+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:27.204665+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:27.208028+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:27.244186+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:27.244485+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:27.244697+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:27.245113+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:27.245426+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:27.293041+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:27.293510+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:27.293524+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:27.293570+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:27.293845+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:27.294333+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:27.294340+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:27.294596+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:27.342938+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:27.343390+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:27.343451+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:27.343955+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:27.343968+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:27.344212+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:27.355282+00:00", "trade", 7.9472, 1.0]
["2026-09-24T13:46:27.388760+00:00", "trade", 7.9472, 1.0]
["2026-09-24T13:46:27.389195+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:27.389604+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:27.390298+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:27.463716+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:27.464152+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:27.464241+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:27.464737+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:27.464757+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:27.464851+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:27.536505+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:27.536974+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:27.536992+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:27.537038+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:27.537313+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:27.537365+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:27.537789+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:27.537801+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:27.538075+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:27.573943+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:27.574463+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:27.574470+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:27.574496+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:27.574540+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:27.575292+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:27.577162+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:27.577187+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:27.577571+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:27.578278+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:27.578379+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:27.578779+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:27.594758+00:00", "trade", 7.9472, 1.0]
["2026-09-24T13:46:27.594845+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:27.611743+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:27.612204+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:27.612220+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:27.612263+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:27.612288+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:27.612799+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:27.612806+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:27.613045+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:27.703333+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:27.703827+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:27.703869+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:27.703883+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:27.703906+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:27.704430+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:27.704437+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:27.704655+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:27.708990+00:00", "trade", 7.9472, 1.0]
["2026-09-24T13:46:27.709008+00:00", "trade", 7.9472, 1.0]
["2026-09-24T13:46:27.709076+00:00", "trade", 7.9472, 1.0]
["2026-09-24T13:46:27.739782+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:27.740243+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:27.740258+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:27.740303+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:27.740589+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:27.741066+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:27.741079+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:27.741339+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:27.788322+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:27.788783+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:27.788803+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:27.788849+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:27.789128+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:27.789642+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:27.789649+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:27.789879+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:27.831424+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:27.831890+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:27.831905+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:27.831951+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:27.832229+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:27.832746+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:27.832753+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:27.832979+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:27.913162+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:27.913627+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:27.913642+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:27.913692+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:27.913976+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:27.914492+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:27.914498+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:27.914723+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:27.951567+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:27.951965+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:27.952661+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:27.987798+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:27.988264+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:27.988278+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:27.988327+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:27.988608+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:27.989133+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:27.989140+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:27.989382+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:28.031519+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:28.031986+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:28.032047+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:28.032316+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:28.032417+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:28.032542+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:28.172743+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:28.173146+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:28.173854+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:28.256445+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:28.256942+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:28.256958+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:28.257008+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:28.257274+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:28.257331+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:28.257789+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:28.257796+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:28.258024+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:28.301924+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:28.302400+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:28.302416+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:28.302484+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:28.302745+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:28.302799+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:28.303255+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:28.303262+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:28.303495+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:28.375098+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:28.375566+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:28.375596+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:28.375642+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:28.375909+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:28.375965+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:28.376446+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:28.408434+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:28.408913+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:28.408957+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:28.408964+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:28.409280+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:28.409805+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:28.409811+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:28.410025+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:28.473388+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:28.473853+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:28.473912+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:28.473920+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:28.474199+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:28.474720+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:28.474727+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:28.474946+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:28.673093+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:28.673551+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:28.673626+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:28.674147+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:28.674166+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:28.674384+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:28.731959+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:28.732428+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:28.732446+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:28.732501+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:28.732767+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:28.733282+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:28.733289+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:28.733518+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:28.772749+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:28.773216+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:28.773232+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:28.773279+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:28.773561+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:28.774078+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:28.774086+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:28.774312+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:28.816780+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:28.817249+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:28.817264+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:28.817313+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:28.817586+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:28.818307+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:28.818320+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:28.818509+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:28.890666+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:28.891130+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:28.891167+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:28.891212+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:28.891472+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:28.891964+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:28.891972+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:28.892219+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:28.935779+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:28.936131+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:28.936827+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:29.025113+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:29.025417+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:29.025580+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:29.025636+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:29.025887+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:29.059433+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:29.059902+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:29.059960+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:29.104682+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:29.105131+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:29.105158+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:29.105494+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:29.159026+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:29.159488+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:29.159543+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:29.163524+00:00", "quote", 7.93, 7.95]
["2026-09-24T13:46:29.194640+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:29.195371+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:29.711058+00:00", "trade", 7.93, 100.0]
["2026-09-24T13:46:30.263825+00:00", "trade", 7.935, 30.0]
["2026-09-24T13:46:30.440700+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:30.440844+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:46:32.365475+00:00", "trade", 7.9229, 3500.0]
["2026-09-24T13:46:32.365969+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:32.365984+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:32.366014+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:32.366027+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:32.366043+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:32.366072+00:00", "trade", 7.93, 50.0]
["2026-09-24T13:46:32.366197+00:00", "trade", 7.93, 12.0]
["2026-09-24T13:46:32.366207+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:32.366472+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:32.366589+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:32.366972+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:32.392697+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:32.396746+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:32.417215+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:32.417609+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:32.418062+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:32.418097+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:32.418121+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:32.418177+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:32.456854+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:32.457246+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:32.457352+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:32.468768+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:32.480489+00:00", "trade", 7.93, 11.0]
["2026-09-24T13:46:32.502865+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:32.503221+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:32.566080+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:32.566464+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:32.566801+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:32.567737+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:32.604633+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:32.604967+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:32.617784+00:00", "trade", 7.93, 100.0]
["2026-09-24T13:46:32.641305+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:32.641695+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:32.642027+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:32.682919+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:32.683307+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:32.683641+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:32.683998+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:32.684056+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:32.686548+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:32.718437+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:32.718770+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:32.719244+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:32.719694+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:32.752272+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:32.752607+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:32.753559+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:32.820969+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:32.821300+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:32.822229+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:32.822248+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:32.822455+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:32.822722+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:32.822917+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:32.823193+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:32.823372+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:32.823663+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:32.823835+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:32.824134+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:32.824303+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:32.824628+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:32.824768+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:32.825102+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:32.825230+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:32.825574+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:32.825692+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:32.863347+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:32.863681+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:32.864157+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:32.864609+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:32.969906+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:32.970073+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:32.970209+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:32.970598+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:32.970648+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:32.971063+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:32.971126+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:32.971539+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:32.971588+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:32.972013+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:32.972056+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:32.972499+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:32.972517+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:32.972971+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:32.972979+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:32.973438+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:32.973453+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:32.973913+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:32.973924+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:32.974384+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:32.974400+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:32.974862+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:32.974872+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:32.975333+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:32.975344+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.008029+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:33.008363+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.008834+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.009305+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.009508+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.009778+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.009973+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.010249+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.010435+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.010731+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.010897+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.011208+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.011364+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.011687+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.011831+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.049762+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:33.049855+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.050080+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.050708+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.050869+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.093575+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:33.093892+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:33.093908+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.094362+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.094668+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.145485+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:33.145822+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.146560+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.148503+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.178617+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:33.178951+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.179645+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.180980+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.210485+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:33.210820+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.211012+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.211507+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.248788+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:33.249119+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.249145+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.249657+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.249814+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.251408+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.318841+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:33.319172+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.319890+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.328802+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.365439+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:33.365553+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.365580+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.366303+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.375401+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.420755+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:33.421086+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.421111+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.421614+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.421783+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.430723+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.462342+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:33.462675+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.462700+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.463429+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.472312+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.504344+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:33.504674+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:33.504681+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.505331+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.505338+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.505394+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.514300+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.545019+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:33.545133+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.545832+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.555016+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.577499+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:33.577831+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.577857+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.578362+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.578531+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.579212+00:00", "trade", 7.93, 600.0]
["2026-09-24T13:46:33.579680+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.580506+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.580517+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.580976+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.587462+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.615753+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:33.616075+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:33.616086+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.616111+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.616838+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.625713+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.668926+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:33.669258+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.669283+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.669787+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.669965+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.678898+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.725809+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:33.726140+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.726164+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.726668+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.726865+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.735779+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.764953+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:33.765286+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.765311+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.765817+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.765986+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.774928+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.796255+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:33.796595+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.797300+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.806224+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.838970+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:33.839079+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.839787+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.848932+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.915372+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:46:33.950012+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.950387+00:00", "trade", 7.93, 100.0]
["2026-09-24T13:46:33.950472+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.950544+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.983677+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:33.983788+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.983815+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.984328+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.984488+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:33.993636+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:34.024550+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:34.024659+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:34.024684+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:34.025191+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:34.025359+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:34.026957+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:34.084996+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:34.085326+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:34.086023+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:34.094954+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:34.167022+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:34.167353+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:34.168058+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:34.176983+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:34.206992+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:34.207326+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:34.208045+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:34.216954+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:34.261837+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:34.262171+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:34.262874+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:34.271797+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:34.334169+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:34.334501+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:34.335262+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:34.344127+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:34.401821+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:34.402153+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:34.402853+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:34.411784+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:34.435413+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:34.435743+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:34.436452+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:34.445381+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:34.507043+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:34.507375+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:34.508071+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:34.517008+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:34.540849+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:34.541181+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:34.541913+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:34.550817+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:34.596648+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:34.596979+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:34.597696+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:34.606608+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:34.638748+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:34.639077+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:34.639778+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:34.648691+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:34.677821+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:34.678151+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:34.678847+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:34.687779+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:34.709319+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:34.709650+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:34.710345+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:34.719279+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:34.741505+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:34.741835+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:34.742531+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:34.751478+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:34.780547+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:34.780879+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:34.781589+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:34.790515+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:34.847961+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:34.848291+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:34.848989+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:34.857928+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:34.916993+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:34.917327+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:34.918025+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:34.926962+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:34.927132+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:34.928261+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:34.937114+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:34.976640+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:34.976982+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:34.977194+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:34.977215+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:34.977382+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:34.977671+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:34.986606+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:35.013911+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:35.014244+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:35.014721+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:35.014945+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:35.023883+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:35.067350+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:35.067682+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:35.068385+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:35.077300+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:35.126243+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:35.126575+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:35.127322+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:35.136202+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:35.173742+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:35.173830+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:35.174532+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:35.183705+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:35.222128+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:35.222458+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:35.223160+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:35.232091+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:35.260357+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:35.260686+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:35.261416+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:35.270344+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:35.301401+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:35.301731+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:35.302463+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:35.311335+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:35.333198+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:35.333528+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:35.334239+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:35.343156+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:35.365589+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:35.365920+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:35.366621+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:35.375556+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:35.432504+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:35.432837+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:35.433533+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:35.437260+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:35.437340+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:35.437342+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:35.437415+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:46:35.438215+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:35.438458+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:35.438697+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:35.438863+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:35.439492+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:35.525443+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:35.525577+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:35.527250+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:35.577575+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:35.577968+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:35.578083+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:35.578137+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:35.578148+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:35.578272+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:35.578472+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:35.578532+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:35.578845+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:35.579268+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:35.579692+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:35.639537+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:35.639872+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:35.640584+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:35.673073+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:35.673385+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:35.673411+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:35.674146+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:35.674435+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:35.717587+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:35.717920+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:35.718627+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:35.751851+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:35.752186+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:35.753226+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:35.791572+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:35.791905+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:35.792259+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:35.792309+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:35.792672+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:35.792848+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:35.837955+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:35.838287+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:35.839001+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:35.839325+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:35.876273+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:35.876605+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:35.877656+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:35.938853+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:35.939191+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:35.939941+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:35.976896+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:35.977226+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:35.977946+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:35.978370+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.012541+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:36.012871+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.013567+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.069349+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:36.069441+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.070135+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.070330+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.108746+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:36.109078+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.109784+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.159964+00:00", "trade", 7.93, 37.0]
["2026-09-24T13:46:36.160414+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:36.160749+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.161447+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.209964+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:36.210296+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.211011+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.259586+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:36.259681+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.260136+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.260142+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.260391+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.301145+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:36.301476+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.302183+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.333300+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:36.333770+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:36.333832+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.334332+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.334355+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.334810+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.334822+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.335303+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.335310+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.335789+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.335799+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.336277+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.336288+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.336774+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.336782+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.337280+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.337287+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.337766+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.337773+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.338252+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.338259+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.338739+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.338745+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.339222+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.339234+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.339704+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.339716+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.340193+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.340202+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.340678+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.340686+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.341168+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.341179+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.341655+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.341666+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.342144+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.342193+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.342640+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.342657+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.343123+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.343134+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.343610+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.343620+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.344093+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.344102+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.344597+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.345041+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.345075+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.345512+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.345549+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.345556+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.346027+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.346041+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.346503+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.346520+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.346983+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.347042+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.347470+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.347523+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.347951+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.347999+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.348483+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.348934+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.348971+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.349421+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.349473+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.349889+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.349947+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.350112+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:36.629894+00:00", "trade", 7.93, 25.0]
["2026-09-24T13:46:36.654125+00:00", "trade", 7.93, 1.0]
["2026-09-24T13:46:36.939985+00:00", "trade", 7.9201, 2000.0]
["2026-09-24T13:46:37.006603+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:37.007482+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:37.007875+00:00", "trade", 7.93, 16.0]
["2026-09-24T13:46:37.007928+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:37.007936+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:37.008004+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:37.008024+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:37.008052+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:37.008124+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:37.008150+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:37.008169+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:37.008193+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:37.008381+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:37.008412+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:37.008922+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:37.008939+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:37.009410+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:37.009420+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:37.009926+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:37.010378+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:37.010414+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:37.010862+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:37.010900+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:37.011329+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:37.011383+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:37.011789+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:37.011866+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:37.012254+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:37.012347+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:37.012721+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:37.012853+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:37.013182+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:37.013338+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:37.013646+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:37.013854+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:37.014111+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:37.014353+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:37.014623+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:37.014877+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:37.015108+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:37.015367+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:37.015585+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:37.015885+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:37.015892+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:37.016370+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:37.016380+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:37.016857+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:37.016866+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:37.017356+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:37.017372+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:37.017853+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:37.017860+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:37.018343+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:37.581663+00:00", "trade", 7.9339, 2.0]
["2026-09-24T13:46:37.672995+00:00", "trade", 7.93, 16.0]
["2026-09-24T13:46:37.774375+00:00", "trade", 7.93, 16.0]
["2026-09-24T13:46:37.875038+00:00", "trade", 7.93, 16.0]
["2026-09-24T13:46:39.036519+00:00", "trade", 7.93, 16.0]
["2026-09-24T13:46:39.371409+00:00", "trade", 7.93, 16.0]
["2026-09-24T13:46:39.565381+00:00", "trade", 7.93, 700.0]
["2026-09-24T13:46:39.752595+00:00", "trade", 7.9335, 1.0]
["2026-09-24T13:46:39.765423+00:00", "trade", 7.9335, 1.0]
["2026-09-24T13:46:41.587901+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:41.591218+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:41.591683+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:41.591751+00:00", "quote", 7.91, 7.94]
["2026-09-24T13:46:41.591776+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:41.611477+00:00", "trade", 7.9339, 1.0]
["2026-09-24T13:46:41.698373+00:00", "trade", 7.93, 100.0]
["2026-09-24T13:46:41.698376+00:00", "trade", 7.93, 50.0]
["2026-09-24T13:46:42.020073+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:42.067573+00:00", "trade", 7.9339, 12.0]
["2026-09-24T13:46:42.462970+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:42.463477+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:42.875433+00:00", "trade", 7.9205, 100.0]
["2026-09-24T13:46:43.022072+00:00", "trade", 7.9201, 2575.0]
["2026-09-24T13:46:43.079421+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:43.080003+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:43.080010+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:43.080483+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:43.433427+00:00", "trade", 7.93, 20.0]
["2026-09-24T13:46:43.632425+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:43.910502+00:00", "trade", 7.93, 24.0]
["2026-09-24T13:46:43.928695+00:00", "trade", 7.92, 43.0]
["2026-09-24T13:46:43.928696+00:00", "trade", 7.92, 40.0]
["2026-09-24T13:46:43.928698+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:46:43.928709+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:46:43.928718+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:46:43.928725+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:46:43.928732+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:46:43.928738+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:46:43.928745+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:46:43.928752+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:46:43.928767+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:46:43.928775+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:46:43.928781+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:46:43.928938+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:46:43.928941+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:46:43.928945+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:46:43.928959+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:46:43.928973+00:00", "trade", 7.92, 56.0]
["2026-09-24T13:46:43.928974+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:46:43.928981+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:46:43.928988+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:46:43.928989+00:00", "trade", 7.92, 5.0]
["2026-09-24T13:46:43.928995+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:46:43.929002+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:46:43.929024+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:46:43.929040+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:46:43.929047+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:46:43.929062+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:46:43.929081+00:00", "trade", 7.92, 30.0]
["2026-09-24T13:46:43.929127+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:46:43.929137+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:46:43.929266+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:46:43.929273+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:46:43.929371+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:46:43.929425+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:46:43.929476+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:46:43.929688+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:46:43.929904+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:46:43.930025+00:00", "trade", 7.91, 5.0]
["2026-09-24T13:46:43.932825+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:46:43.933112+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:46:43.933602+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:46:43.933629+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:46:43.934060+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:46:43.935234+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:46:43.935588+00:00", "trade", 7.9, 7.0]
["2026-09-24T13:46:43.935718+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:46:43.935783+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:46:43.936164+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:46:43.936195+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:46:43.937517+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:46:43.938011+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:46:43.938020+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:46:43.938458+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:46:43.938501+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:46:43.954116+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:46:43.978899+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:46:43.979895+00:00", "trade", 7.91, 26.0]
["2026-09-24T13:46:43.993989+00:00", "trade", 7.91, 5.0]
["2026-09-24T13:46:44.451779+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:46:44.451866+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:46:44.451919+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:46:46.069617+00:00", "trade", 7.91, 900.0]
["2026-09-24T13:46:46.074416+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:46:48.590297+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:46:48.591870+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:46:49.068095+00:00", "trade", 7.91, 300.0]
["2026-09-24T13:46:50.200055+00:00", "trade", 7.9139, 100.0]
["2026-09-24T13:46:50.200738+00:00", "trade", 7.91, 8.0]
["2026-09-24T13:46:53.169945+00:00", "trade", 7.91, 10.0]
["2026-09-24T13:46:54.685887+00:00", "trade", 7.9, 14.0]
["2026-09-24T13:46:54.686326+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:46:54.686795+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:46:54.704786+00:00", "trade", 7.905, 200.0]
["2026-09-24T13:46:54.705068+00:00", "trade", 7.905, 200.0]
["2026-09-24T13:46:56.075627+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:46:56.076078+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:46:56.078536+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:46:56.078989+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:46:56.157086+00:00", "trade", 7.9, 1.0]
["2026-09-24T13:46:56.157583+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:46:56.460194+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:46:56.793670+00:00", "trade", 7.905, 1000.0]
["2026-09-24T13:46:57.055694+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:46:57.161096+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:46:57.161551+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:46:57.307949+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:46:57.309134+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:46:57.309589+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:46:57.315068+00:00", "trade", 7.91, 1000.0]
["2026-09-24T13:46:57.315837+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:46:57.709626+00:00", "trade", 7.907, 100.0]
["2026-09-24T13:46:58.308088+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:46:58.308440+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:46:58.308647+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:46:58.410654+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:46:58.428003+00:00", "trade", 7.905, 2.0]
["2026-09-24T13:46:59.343329+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:46:59.560514+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:46:59.560838+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:46:59.560978+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:46:59.560979+00:00", "trade", 7.91, 13.0]
["2026-09-24T13:46:59.561269+00:00", "trade", 7.91, 14.0]
["2026-09-24T13:46:59.561470+00:00", "trade", 7.91, 12.0]
["2026-09-24T13:46:59.561776+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:46:59.562149+00:00", "trade", 7.91, 16.0]
["2026-09-24T13:46:59.562228+00:00", "trade", 7.91, 45.0]
["2026-09-24T13:46:59.562229+00:00", "trade", 7.91, 1655.0]
["2026-09-24T13:46:59.562235+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:46:59.562260+00:00", "trade", 7.91, 1.0]
["2026-09-24T13:46:59.562619+00:00", "trade", 7.91, 15.0]
["2026-09-24T13:46:59.562810+00:00", "trade", 7.91, 1.0]
["2026-09-24T13:46:59.562811+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:46:59.562992+00:00", "trade", 7.91, 600.0]
["2026-09-24T13:46:59.562992+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:47:00.886516+00:00", "trade", 7.9029, 381.0]
["2026-09-24T13:47:00.887293+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:47:01.113879+00:00", "trade", 7.905, 1.0]
["2026-09-24T13:47:01.521804+00:00", "trade", 7.91, 29.0]
["2026-09-24T13:47:01.521881+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:47:01.521966+00:00", "trade", 7.91, 99.0]
["2026-09-24T13:47:01.522131+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:01.522240+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:01.522270+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:01.522380+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:01.522415+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:01.522500+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:01.522616+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:01.522630+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:01.522643+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:01.522957+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:01.524041+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:01.524481+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:01.527691+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:01.528068+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:01.528555+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:47:01.528880+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:01.529201+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:47:01.529553+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:47:01.632028+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:47:01.839401+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:47:02.255290+00:00", "trade", 7.92, 3.0]
["2026-09-24T13:47:06.461202+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:47:07.861928+00:00", "trade", 7.9163, 151.0]
["2026-09-24T13:47:07.862292+00:00", "trade", 7.9163, 1.0]
["2026-09-24T13:47:08.096180+00:00", "trade", 7.91, 4.0]
["2026-09-24T13:47:08.199876+00:00", "trade", 7.91, 4.0]
["2026-09-24T13:47:08.300527+00:00", "trade", 7.91, 4.0]
["2026-09-24T13:47:08.401185+00:00", "trade", 7.91, 4.0]
["2026-09-24T13:47:08.501839+00:00", "trade", 7.91, 4.0]
["2026-09-24T13:47:08.707650+00:00", "trade", 7.91, 4.0]
["2026-09-24T13:47:08.808292+00:00", "trade", 7.91, 4.0]
["2026-09-24T13:47:08.912878+00:00", "trade", 7.91, 4.0]
["2026-09-24T13:47:09.013547+00:00", "trade", 7.91, 4.0]
["2026-09-24T13:47:09.427287+00:00", "trade", 7.91, 4.0]
["2026-09-24T13:47:09.527826+00:00", "trade", 7.91, 4.0]
["2026-09-24T13:47:09.630123+00:00", "trade", 7.91, 4.0]
["2026-09-24T13:47:09.730783+00:00", "trade", 7.91, 4.0]
["2026-09-24T13:47:09.830847+00:00", "trade", 7.92, 6.0]
["2026-09-24T13:47:09.831431+00:00", "trade", 7.91, 4.0]
["2026-09-24T13:47:09.932110+00:00", "trade", 7.91, 4.0]
["2026-09-24T13:47:09.974067+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:47:09.974546+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:47:09.974580+00:00", "trade", 7.91, 4.0]
["2026-09-24T13:47:10.019230+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:47:10.075147+00:00", "trade", 7.91, 4.0]
["2026-09-24T13:47:10.177778+00:00", "trade", 7.91, 4.0]
["2026-09-24T13:47:10.280022+00:00", "trade", 7.91, 4.0]
["2026-09-24T13:47:10.380896+00:00", "trade", 7.91, 4.0]
["2026-09-24T13:47:10.481557+00:00", "trade", 7.91, 4.0]
["2026-09-24T13:47:10.495224+00:00", "trade", 7.91, 40.0]
["2026-09-24T13:47:10.523752+00:00", "trade", 7.9003, 40.0]
["2026-09-24T13:47:10.527177+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:47:10.527964+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:47:10.565222+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:47:10.565699+00:00", "trade", 7.91, 4.0]
["2026-09-24T13:47:10.668098+00:00", "trade", 7.91, 4.0]
["2026-09-24T13:47:10.770957+00:00", "trade", 7.91, 4.0]
["2026-09-24T13:47:10.869972+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:47:11.047874+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:11.047939+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:11.051979+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:11.052001+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:47:11.052147+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:11.052154+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:11.052210+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:11.052252+00:00", "trade", 7.92, 300.0]
["2026-09-24T13:47:11.052253+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:11.052272+00:00", "trade", 7.92, 290.0]
["2026-09-24T13:47:11.052274+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:47:11.052339+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:11.052372+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:11.052485+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:11.052726+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:11.052811+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:11.053095+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:11.053133+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:11.053156+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:11.053487+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:11.053593+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:11.053936+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:11.054288+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:11.054391+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:11.054579+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:11.054970+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:11.054990+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:11.055159+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:11.055236+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:11.055417+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:11.055651+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:11.056496+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:47:11.056589+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:11.056709+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:47:11.056792+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:47:11.056948+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:47:11.056985+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:11.057071+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:11.057124+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:11.057151+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:11.057203+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:11.057418+00:00", "trade", 7.92, 160.0]
["2026-09-24T13:47:11.057930+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:47:11.057972+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:47:11.058046+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:47:11.058056+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:47:11.058164+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:47:11.058187+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:47:11.058592+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:47:11.058638+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:47:11.066962+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:47:11.073233+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:11.073765+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:11.099142+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:47:11.099655+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:47:11.099668+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:47:11.100127+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:47:11.665998+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:47:11.692939+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:11.693510+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:12.026810+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:12.026833+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:12.026885+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:12.027351+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:12.027418+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:12.027870+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:12.027937+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:12.217436+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:12.545460+00:00", "trade", 7.9278, 5.0]
["2026-09-24T13:47:12.612747+00:00", "trade", 7.93, 3000.0]
["2026-09-24T13:47:13.037617+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:13.038444+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:13.182947+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:13.194509+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:13.196236+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:13.301635+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:13.302125+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:13.467307+00:00", "trade", 7.9201, 350.0]
["2026-09-24T13:47:13.562107+00:00", "trade", 7.925, 1.0]
["2026-09-24T13:47:13.993224+00:00", "trade", 7.9201, 300.0]
["2026-09-24T13:47:13.994008+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:47:13.994546+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:47:13.994564+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:47:13.994575+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:47:14.148002+00:00", "trade", 7.9214, 100.0]
["2026-09-24T13:47:14.842403+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:47:14.842433+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:47:14.843130+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:47:14.875667+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:47:15.090890+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:47:15.142461+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:47:15.143016+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:47:15.143347+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:47:15.277180+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:47:15.323995+00:00", "trade", 7.92, 1000.0]
["2026-09-24T13:47:15.369476+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:47:15.522045+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:47:16.049162+00:00", "trade", 7.9152, 261.0]
["2026-09-24T13:47:16.049524+00:00", "trade", 7.9152, 1.0]
["2026-09-24T13:47:16.684935+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:47:16.758037+00:00", "trade", 7.92, 1.0]
["2026-09-24T13:47:16.806519+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:47:16.806973+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:47:17.375000+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:47:17.375261+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:47:17.375373+00:00", "trade", 7.92, 6.0]
["2026-09-24T13:47:17.468647+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:47:18.195418+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:47:18.196197+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:18.196661+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:18.196764+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:18.197214+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:18.197479+00:00", "trade", 7.925, 200.0]
["2026-09-24T13:47:18.251447+00:00", "trade", 7.925, 42.0]
["2026-09-24T13:47:18.251510+00:00", "trade", 7.925, 24.0]
["2026-09-24T13:47:18.459764+00:00", "trade", 7.925, 1000.0]
["2026-09-24T13:47:18.646497+00:00", "trade", 7.9299, 150.0]
["2026-09-24T13:47:18.702108+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:19.005812+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:19.057271+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:20.468607+00:00", "trade", 7.925, 1000.0]
["2026-09-24T13:47:21.045480+00:00", "trade", 7.925, 54.0]
["2026-09-24T13:47:21.234441+00:00", "trade", 7.925, 6.0]
["2026-09-24T13:47:21.263369+00:00", "trade", 7.925, 100.0]
["2026-09-24T13:47:21.362572+00:00", "trade", 7.925, 100.0]
["2026-09-24T13:47:22.256194+00:00", "trade", 7.925, 150.0]
["2026-09-24T13:47:22.632876+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:22.633351+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:23.060283+00:00", "trade", 7.92, 3000.0]
["2026-09-24T13:47:23.060353+00:00", "trade", 7.925, 100.0]
["2026-09-24T13:47:23.060416+00:00", "trade", 7.925, 100.0]
["2026-09-24T13:47:23.060465+00:00", "trade", 7.925, 100.0]
["2026-09-24T13:47:23.060661+00:00", "trade", 7.925, 100.0]
["2026-09-24T13:47:23.060661+00:00", "trade", 7.925, 100.0]
["2026-09-24T13:47:23.060961+00:00", "trade", 7.925, 100.0]
["2026-09-24T13:47:23.060968+00:00", "trade", 7.925, 100.0]
["2026-09-24T13:47:23.060972+00:00", "trade", 7.925, 100.0]
["2026-09-24T13:47:23.061094+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:23.061113+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:23.061591+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:24.055036+00:00", "trade", 7.925, 100.0]
["2026-09-24T13:47:24.055225+00:00", "trade", 7.925, 100.0]
["2026-09-24T13:47:25.760936+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:26.006018+00:00", "trade", 7.93, 2000.0]
["2026-09-24T13:47:26.006624+00:00", "trade", 7.925, 150.0]
["2026-09-24T13:47:26.006635+00:00", "trade", 7.925, 150.0]
["2026-09-24T13:47:26.068844+00:00", "trade", 7.93, 200.0]
["2026-09-24T13:47:26.068855+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:26.068861+00:00", "trade", 7.93, 31.0]
["2026-09-24T13:47:26.068922+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:26.068947+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:26.069003+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:26.069582+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:26.069653+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:26.069798+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:26.070149+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:26.582362+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:26.627804+00:00", "trade", 7.925, 100.0]
["2026-09-24T13:47:26.628784+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:26.629234+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:26.762925+00:00", "trade", 7.925, 41.0]
["2026-09-24T13:47:26.992909+00:00", "trade", 7.925, 500.0]
["2026-09-24T13:47:27.763404+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:29.309237+00:00", "trade", 7.93, 18.0]
["2026-09-24T13:47:29.432009+00:00", "trade", 7.925, 1.0]
["2026-09-24T13:47:29.837641+00:00", "trade", 7.925, 1000.0]
["2026-09-24T13:47:30.336023+00:00", "trade", 7.925, 203.0]
["2026-09-24T13:47:30.860673+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:30.861454+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:30.956448+00:00", "trade", 7.925, 1500.0]
["2026-09-24T13:47:31.062768+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:31.769375+00:00", "trade", 7.925, 100.0]
["2026-09-24T13:47:32.445778+00:00", "trade", 7.925, 100.0]
["2026-09-24T13:47:32.459891+00:00", "trade", 7.925, 600.0]
["2026-09-24T13:47:32.463589+00:00", "trade", 7.925, 300.0]
["2026-09-24T13:47:33.234949+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:33.234976+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:33.239570+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:33.768326+00:00", "trade", 7.92, 40.0]
["2026-09-24T13:47:33.768345+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:33.768359+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:33.768374+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:33.768380+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:33.768397+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:33.768404+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:33.768410+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:33.768424+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:33.768434+00:00", "trade", 7.92, 124.0]
["2026-09-24T13:47:33.768438+00:00", "trade", 7.92, 600.0]
["2026-09-24T13:47:33.768440+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:33.768635+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:47:33.768741+00:00", "trade", 7.92, 7.0]
["2026-09-24T13:47:33.768742+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:47:33.768742+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:47:33.768824+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:47:33.768830+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:47:33.768837+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:47:33.768844+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:47:33.768851+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:33.768884+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:33.768983+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:33.769052+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:33.769243+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:33.769373+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:33.769390+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:33.770349+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:47:33.773058+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:33.816996+00:00", "trade", 7.9286, 50.0]
["2026-09-24T13:47:33.817954+00:00", "trade", 7.915, 100.0]
["2026-09-24T13:47:33.818066+00:00", "trade", 7.915, 100.0]
["2026-09-24T13:47:33.818873+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:33.819255+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:33.819338+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:33.819349+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:33.819709+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:33.819731+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:33.819790+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:33.819813+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:33.819825+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:33.820177+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:33.820200+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:33.820291+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:33.820301+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:33.820414+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:33.820428+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:33.820776+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:33.820802+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:33.821241+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:33.821255+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:33.821270+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:33.821279+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:33.821723+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:33.821736+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:33.821745+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:33.821762+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:33.822211+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:33.822226+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:33.822234+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:33.822245+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:33.822692+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:33.822704+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:33.822716+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:33.822725+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:33.823182+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:33.823193+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:33.823201+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:33.823215+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:33.831221+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:33.860178+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:33.860256+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:47:33.860794+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:47:33.860989+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:47:33.861394+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:47:33.861421+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:47:33.918733+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:47:33.918775+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:47:33.965933+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:47:33.966388+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:47:33.966463+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:47:33.966468+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:47:33.966974+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:47:36.513791+00:00", "trade", 7.9135, 10.0]
["2026-09-24T13:47:36.518515+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:47:36.518571+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:47:36.518624+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:47:36.750149+00:00", "trade", 7.91, 1.0]
["2026-09-24T13:47:38.732867+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:47:38.732868+00:00", "trade", 7.91, 600.0]
["2026-09-24T13:47:38.732868+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:47:38.732948+00:00", "trade", 7.91, 700.0]
["2026-09-24T13:47:38.732949+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:47:38.732993+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:47:38.733130+00:00", "trade", 7.91, 1000.0]
["2026-09-24T13:47:38.733131+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:47:38.733174+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:38.733191+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:38.733199+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:38.733207+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:38.733213+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:38.733229+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:38.733455+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:38.733882+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:38.734350+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:38.743589+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:38.745473+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:38.881039+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:47:40.606931+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:47:40.607720+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:40.608404+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:47:41.009691+00:00", "trade", 7.9045, 151.0]
["2026-09-24T13:47:42.225935+00:00", "trade", 7.91, 200.0]
["2026-09-24T13:47:42.225999+00:00", "trade", 7.91, 1700.0]
["2026-09-24T13:47:42.230224+00:00", "trade", 7.91, 11800.0]
["2026-09-24T13:47:42.236935+00:00", "trade", 7.91, 30.0]
["2026-09-24T13:47:42.236959+00:00", "trade", 7.91, 30.0]
["2026-09-24T13:47:42.279345+00:00", "trade", 7.91, 7.0]
["2026-09-24T13:47:42.279376+00:00", "trade", 7.91, 8.0]
["2026-09-24T13:47:42.286743+00:00", "trade", 7.91, 1.0]
["2026-09-24T13:47:42.989050+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:47:44.230949+00:00", "trade", 7.91, 6.0]
["2026-09-24T13:47:44.236959+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:44.237938+00:00", "trade", 7.91, 200.0]
["2026-09-24T13:47:44.240884+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:44.240910+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:44.241323+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:47:44.241658+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:47:44.242345+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:47:44.246214+00:00", "trade", 7.915, 100.0]
["2026-09-24T13:47:44.283922+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:47:44.286962+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:47:44.287906+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:47:45.134159+00:00", "trade", 7.91, 28.0]
["2026-09-24T13:47:45.134220+00:00", "trade", 7.91, 24.0]
["2026-09-24T13:47:45.147905+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:47:45.170621+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:47:45.174755+00:00", "trade", 7.91, 400.0]
["2026-09-24T13:47:46.343395+00:00", "trade", 7.91, 150.0]
["2026-09-24T13:47:46.786826+00:00", "trade", 7.9083, 1000.0]
["2026-09-24T13:47:47.474829+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:47:47.474864+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:47:47.474890+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:47:47.475977+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:47:47.476466+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:47:47.498980+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:47:47.538317+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:47:47.711608+00:00", "trade", 7.905, 100.0]
["2026-09-24T13:47:47.720918+00:00", "trade", 7.9, 500.0]
["2026-09-24T13:47:47.720919+00:00", "trade", 7.9, 50.0]
["2026-09-24T13:47:47.720921+00:00", "trade", 7.9, 5.0]
["2026-09-24T13:47:47.720922+00:00", "trade", 7.9, 10.0]
["2026-09-24T13:47:47.720941+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:47:47.720946+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:47:47.720953+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:47:47.720967+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:47:47.720975+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:47:47.720981+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:47:47.720995+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:47:47.721012+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:47:47.721044+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:47:47.721153+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:47:47.721163+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:47:47.721170+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:47:47.721177+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:47:47.721192+00:00", "trade", 7.9, 2000.0]
["2026-09-24T13:47:47.721192+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:47:47.721199+00:00", "trade", 7.9, 10.0]
["2026-09-24T13:47:47.721240+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:47:47.721288+00:00", "trade", 7.9, 26.0]
["2026-09-24T13:47:47.721288+00:00", "trade", 7.9, 99.0]
["2026-09-24T13:47:47.721311+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:47:47.721328+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:47:47.721359+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:47:47.721366+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:47:47.721382+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:47:47.721396+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:47:47.721403+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:47:47.721416+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:47:47.721422+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:47:47.721436+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:47:47.721453+00:00", "trade", 7.9, 40.0]
["2026-09-24T13:47:47.721454+00:00", "trade", 7.9, 60.0]
["2026-09-24T13:47:47.721461+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:47:47.721465+00:00", "trade", 7.9, 3.0]
["2026-09-24T13:47:47.721811+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:47:47.722188+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:47:47.722263+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:47:47.722642+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:47:47.725335+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:47:47.725428+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:47:47.725828+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:47:47.725843+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:47:47.725931+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:47:47.726249+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:47:47.727011+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:47:47.727036+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:47:47.727043+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:47:47.727053+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:47:47.729361+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:47:47.730410+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:47:47.734360+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:47:47.743123+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:47:47.764587+00:00", "trade", 7.895, 17.0]
["2026-09-24T13:47:47.764650+00:00", "trade", 7.895, 20.0]
["2026-09-24T13:47:47.765011+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:47:47.817523+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:47:48.192118+00:00", "trade", 7.9, 38.0]
["2026-09-24T13:47:48.499897+00:00", "trade", 7.9, 248.0]
["2026-09-24T13:47:48.643954+00:00", "trade", 7.9041, 50.0]
["2026-09-24T13:47:49.111694+00:00", "trade", 7.9037, 100.0]
["2026-09-24T13:47:49.626100+00:00", "trade", 7.9, 2400.0]
["2026-09-24T13:47:50.036136+00:00", "trade", 7.9, 3600.0]
["2026-09-24T13:47:50.187168+00:00", "trade", 7.9, 200.0]
["2026-09-24T13:47:50.245061+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:47:50.987173+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:47:50.987646+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:47:50.987713+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:47:51.600587+00:00", "trade", 7.895, 200.0]
["2026-09-24T13:47:51.623813+00:00", "trade", 7.895, 300.0]
["2026-09-24T13:47:51.634440+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:47:51.634975+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:47:51.635036+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:47:51.635060+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:47:51.635614+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:47:51.641576+00:00", "trade", 7.895, 100.0]
["2026-09-24T13:47:51.666679+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:47:52.110876+00:00", "trade", 7.9, 1.0]
["2026-09-24T13:47:52.298584+00:00", "trade", 7.9, 700.0]
["2026-09-24T13:47:52.313461+00:00", "trade", 7.9, 200.0]
["2026-09-24T13:47:54.068980+00:00", "trade", 7.9, 10.0]
["2026-09-24T13:47:54.187506+00:00", "trade", 7.9, 1100.0]
["2026-09-24T13:47:55.058847+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:47:55.058883+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:47:55.060682+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:47:55.066591+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:47:55.081148+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:47:55.116300+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:47:55.932317+00:00", "trade", 7.9, 800.0]
["2026-09-24T13:47:56.104512+00:00", "trade", 7.9018, 33.0]
["2026-09-24T13:47:56.537350+00:00", "trade", 7.91, 1.0]
["2026-09-24T13:47:56.537638+00:00", "trade", 7.91, 1.0]
["2026-09-24T13:47:57.180116+00:00", "trade", 7.9, 2869.0]
["2026-09-24T13:47:59.406722+00:00", "trade", 7.9062, 100.0]
["2026-09-24T13:48:00.159956+00:00", "trade", 7.9014, 250.0]
["2026-09-24T13:48:00.164761+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:48:00.239303+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:48:00.368419+00:00", "trade", 7.9099, 60.0]
["2026-09-24T13:48:00.493714+00:00", "trade", 7.9, 46.0]
["2026-09-24T13:48:00.493774+00:00", "trade", 7.9, 39.0]
["2026-09-24T13:48:00.497553+00:00", "trade", 7.9, 42.0]
["2026-09-24T13:48:00.498357+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:48:00.500104+00:00", "trade", 7.9, 73.0]
["2026-09-24T13:48:00.548218+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:48:00.552389+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:48:00.552390+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:48:00.552391+00:00", "trade", 7.9, 60.0]
["2026-09-24T13:48:00.552411+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:48:00.552432+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:48:00.552439+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:48:00.552773+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:48:00.552838+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:48:00.553828+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:48:00.554303+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:48:00.554627+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:48:00.554780+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:48:00.554787+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:48:00.555292+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:48:00.555738+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:48:00.555773+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:48:00.556204+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:48:00.556244+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:48:00.556253+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:48:00.556704+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:48:00.556721+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:48:00.556730+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:48:00.557073+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:48:00.557231+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:48:00.557573+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:48:00.557699+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:48:00.558178+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:48:00.558193+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:48:00.558370+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:48:00.558653+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:48:01.750657+00:00", "trade", 7.8986, 15.0]
["2026-09-24T13:48:01.762661+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:48:01.762713+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:48:01.875747+00:00", "trade", 7.895, 24.0]
["2026-09-24T13:48:03.117727+00:00", "trade", 7.8915, 300.0]
["2026-09-24T13:48:03.160574+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:48:03.347185+00:00", "trade", 7.89, 5.0]
["2026-09-24T13:48:03.348290+00:00", "trade", 7.89, 56.0]
["2026-09-24T13:48:03.348352+00:00", "trade", 7.89, 194.0]
["2026-09-24T13:48:03.353456+00:00", "trade", 7.89, 40.0]
["2026-09-24T13:48:03.353465+00:00", "trade", 7.89, 95.0]
["2026-09-24T13:48:03.353497+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:48:03.353510+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:48:03.353544+00:00", "trade", 7.89, 2000.0]
["2026-09-24T13:48:03.353544+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:48:03.353551+00:00", "trade", 7.89, 10.0]
["2026-09-24T13:48:03.353633+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:03.353711+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:03.353889+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:48:03.353914+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:03.353941+00:00", "trade", 7.89, 200.0]
["2026-09-24T13:48:03.353959+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:48:03.354084+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:03.354185+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:03.355598+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:03.356297+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:03.356503+00:00", "trade", 7.89, 257.0]
["2026-09-24T13:48:03.356778+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:03.356806+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:03.356814+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:03.357310+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:03.357464+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:03.357791+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:03.357880+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:03.357937+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:03.357977+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:03.358278+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:03.358303+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:03.358339+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:03.358382+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:03.358419+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:03.358430+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:03.358775+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:03.358828+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:03.358837+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:03.358844+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:03.359094+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:03.359246+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:03.359262+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:03.359311+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:03.359328+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:03.359351+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:03.359360+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:03.359717+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:03.359784+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:03.359813+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:03.359820+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:03.360158+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:03.360257+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:03.360306+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:03.360324+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:03.360347+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:03.360734+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:03.360768+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:03.360786+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:03.361189+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:03.361215+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:03.361237+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:03.361253+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:03.361306+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:03.361313+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:03.361322+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:03.361640+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:03.361728+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:03.361777+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:03.361828+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:03.361835+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:03.361845+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:03.362275+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:03.362307+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:03.362317+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:03.362324+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:03.362334+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:03.362740+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:03.362748+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:03.362763+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:03.362783+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:03.362791+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:03.362805+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:03.362817+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:03.362825+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:03.363227+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:03.363244+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:03.363252+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:03.363261+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:03.363281+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:03.363306+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:03.363323+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:03.363726+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:03.363741+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:03.363801+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:03.363809+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:03.364210+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:03.364262+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:03.364297+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:03.364338+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:03.364696+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:03.364708+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:03.370897+00:00", "trade", 7.89, 81.0]
["2026-09-24T13:48:03.371610+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:48:03.420960+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:03.580246+00:00", "trade", 7.8878, 10.0]
["2026-09-24T13:48:04.027273+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:04.028775+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:04.138908+00:00", "trade", 7.885, 200.0]
["2026-09-24T13:48:04.214092+00:00", "trade", 7.885, 600.0]
["2026-09-24T13:48:04.497562+00:00", "trade", 7.8899, 11.0]
["2026-09-24T13:48:04.519886+00:00", "trade", 7.8899, 1.0]
["2026-09-24T13:48:05.604913+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:05.605272+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:05.605289+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:05.605398+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:05.605421+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:05.605725+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:05.605740+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:05.605874+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:05.606181+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:05.606207+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:05.606663+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:05.606687+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:05.607107+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:05.607148+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:05.607163+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:05.607240+00:00", "trade", 7.8935, 2.0]
["2026-09-24T13:48:05.613944+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:05.614000+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:05.614115+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:05.619322+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:05.663814+00:00", "trade", 7.8885, 50.0]
["2026-09-24T13:48:05.806036+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:06.056312+00:00", "trade", 7.88, 200.0]
["2026-09-24T13:48:06.057103+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:06.057113+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:06.057551+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:06.058564+00:00", "trade", 7.88, 25.0]
["2026-09-24T13:48:07.447060+00:00", "trade", 7.885, 6.0]
["2026-09-24T13:48:08.430155+00:00", "trade", 7.89, 22.0]
["2026-09-24T13:48:09.081045+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:09.081111+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:09.081124+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:09.081143+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:09.081197+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:09.081204+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:09.081217+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:09.081251+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:09.081271+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:48:09.081272+00:00", "trade", 7.89, 34.0]
["2026-09-24T13:48:09.081280+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:48:09.081280+00:00", "trade", 7.89, 200.0]
["2026-09-24T13:48:09.081319+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:09.081340+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:09.081352+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:48:09.081411+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:09.081462+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:09.081519+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:09.081529+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:09.081570+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:48:09.081576+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:48:09.081577+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:09.081628+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:48:09.081654+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:09.081715+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:48:09.081724+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:48:09.081776+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:48:09.081817+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:09.081824+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:09.081831+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:09.081847+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:09.081864+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:48:09.081895+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:48:09.081896+00:00", "trade", 7.89, 66.0]
["2026-09-24T13:48:09.081896+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:48:09.081916+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:48:09.081951+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:48:09.081964+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:48:09.081971+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:48:09.081983+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:48:09.082092+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:48:09.082246+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:48:09.082370+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:48:09.082445+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:48:09.082451+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:48:09.082521+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:48:09.082658+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:48:09.083112+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:48:09.083716+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:48:09.084541+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:48:09.084946+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:48:09.092194+00:00", "trade", 7.895, 200.0]
["2026-09-24T13:48:09.124299+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:48:09.124656+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:48:09.128239+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:48:09.128614+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:48:09.129071+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:48:09.129129+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:48:09.129157+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:48:09.156970+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:48:09.174919+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:48:09.532556+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:48:09.533030+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:48:10.343915+00:00", "trade", 7.895, 2.0]
["2026-09-24T13:48:10.532248+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:48:10.532727+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:10.532748+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:10.533178+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:10.533185+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:10.533209+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:10.533225+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:10.533652+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:10.533660+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:10.533695+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:10.536832+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:10.536881+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:10.538818+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:10.540608+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:10.540637+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:10.541139+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:11.203128+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:11.203220+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:11.203247+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:11.203900+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:11.204048+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:11.204340+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:11.249722+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:11.428612+00:00", "trade", 7.89, 6.0]
["2026-09-24T13:48:14.393940+00:00", "trade", 7.8801, 2775.0]
["2026-09-24T13:48:14.394305+00:00", "trade", 7.8801, 1.0]
["2026-09-24T13:48:14.964221+00:00", "quote", 7.87, 7.9]
["2026-09-24T13:48:14.964234+00:00", "quote", 7.87, 7.9]
["2026-09-24T13:48:14.964351+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:14.964377+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:14.965074+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:14.965085+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:14.965193+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:14.965237+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:14.965255+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:14.969408+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:15.003201+00:00", "quote", 7.87, 7.9]
["2026-09-24T13:48:15.003541+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:15.003566+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:15.004246+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:15.047989+00:00", "quote", 7.87, 7.9]
["2026-09-24T13:48:15.048320+00:00", "quote", 7.87, 7.9]
["2026-09-24T13:48:15.048325+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:15.048351+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:15.048974+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:15.048990+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:15.049032+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:15.082057+00:00", "quote", 7.87, 7.9]
["2026-09-24T13:48:15.082394+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:15.082419+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:15.083038+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:15.083083+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:15.116632+00:00", "quote", 7.87, 7.9]
["2026-09-24T13:48:15.116966+00:00", "quote", 7.87, 7.9]
["2026-09-24T13:48:15.116974+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:15.116999+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:15.117591+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:15.117623+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:15.117644+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:15.117677+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:15.164307+00:00", "quote", 7.87, 7.9]
["2026-09-24T13:48:15.164643+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:15.164669+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:15.165325+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:15.203077+00:00", "quote", 7.87, 7.9]
["2026-09-24T13:48:15.203406+00:00", "quote", 7.87, 7.9]
["2026-09-24T13:48:15.203417+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:15.203443+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:15.204101+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:15.204143+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:15.237963+00:00", "quote", 7.87, 7.9]
["2026-09-24T13:48:15.238303+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:15.238328+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:15.238831+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:15.239009+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:15.239018+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:15.239477+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:15.289900+00:00", "quote", 7.87, 7.9]
["2026-09-24T13:48:15.290240+00:00", "quote", 7.87, 7.9]
["2026-09-24T13:48:15.290242+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:15.290268+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:15.290776+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:15.290942+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:15.290992+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:15.291437+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:15.326284+00:00", "quote", 7.87, 7.9]
["2026-09-24T13:48:15.326620+00:00", "quote", 7.87, 7.9]
["2026-09-24T13:48:15.326621+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:15.326646+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:15.327161+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:15.327199+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:15.327223+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:15.327237+00:00", "trade", 7.89, 12.0]
["2026-09-24T13:48:15.327295+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:15.327317+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:15.327326+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:15.327578+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:15.327744+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:48:15.327744+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:48:15.328239+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:15.328292+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:15.328300+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:15.328713+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:15.371307+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:15.371361+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:15.582755+00:00", "trade", 7.8828, 1.0]
["2026-09-24T13:48:15.767707+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:48:15.768176+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:15.768212+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:15.768221+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:15.768627+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:15.820919+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:16.242216+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:16.242590+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:16.243328+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:16.243346+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:16.243753+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:16.243789+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:16.284441+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:16.509114+00:00", "trade", 7.8865, 75.0]
["2026-09-24T13:48:16.530877+00:00", "trade", 7.8865, 1.0]
["2026-09-24T13:48:18.309278+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:18.800051+00:00", "trade", 7.8937, 100.0]
["2026-09-24T13:48:18.800857+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:19.021774+00:00", "trade", 7.89, 150.0]
["2026-09-24T13:48:19.125024+00:00", "trade", 7.89, 1.0]
["2026-09-24T13:48:19.853854+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:48:19.855643+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:48:19.856985+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:19.857973+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:19.857993+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:19.858000+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:19.858018+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:19.881075+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:48:19.885902+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:19.926651+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:48:19.926706+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:48:19.926938+00:00", "trade", 7.89, 105.0]
["2026-09-24T13:48:19.926946+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:48:19.927020+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:48:19.927036+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:48:19.927058+00:00", "trade", 7.89, 139.0]
["2026-09-24T13:48:19.934599+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:48:19.942958+00:00", "trade", 7.89, 24.0]
["2026-09-24T13:48:19.987402+00:00", "trade", 7.89, 187.0]
["2026-09-24T13:48:20.039796+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:48:20.132390+00:00", "trade", 7.89, 39.0]
["2026-09-24T13:48:20.162273+00:00", "trade", 7.8955, 31.0]
["2026-09-24T13:48:20.176659+00:00", "trade", 7.89, 13.0]
["2026-09-24T13:48:20.226843+00:00", "trade", 7.89, 4.0]
["2026-09-24T13:48:20.285943+00:00", "trade", 7.89, 1.0]
["2026-09-24T13:48:20.285991+00:00", "trade", 7.89, 1.0]
["2026-09-24T13:48:20.405906+00:00", "trade", 7.89, 13.0]
["2026-09-24T13:48:21.011131+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:21.221146+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:22.154697+00:00", "trade", 7.89, 2000.0]
["2026-09-24T13:48:22.158546+00:00", "trade", 7.8972, 1.0]
["2026-09-24T13:48:22.853785+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:22.855420+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:22.890743+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:48:22.928361+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:23.305964+00:00", "trade", 7.89, 24.0]
["2026-09-24T13:48:23.368186+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:23.418883+00:00", "trade", 7.8924, 10.0]
["2026-09-24T13:48:23.900885+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:23.901386+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.901875+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.901933+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.901940+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.901956+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.902391+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.902403+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.902415+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.902423+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.902890+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.902903+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.903382+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.903390+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.903863+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.903879+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.904351+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.904365+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.904838+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.904847+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.905324+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.905333+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.905811+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.905822+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.906294+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.906303+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.906790+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.906797+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.907281+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.907731+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.907766+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.907807+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.908250+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.908269+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.908736+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.908745+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.909217+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.909228+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.909701+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.909709+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.910186+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.910198+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.910675+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.910682+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.911162+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.911172+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.911654+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.911664+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.912135+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.912144+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.912625+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.912631+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.913111+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.913120+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.913596+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.913606+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.914084+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.914093+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.914571+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.914580+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.915054+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.915066+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.915543+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.915554+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.916030+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.916039+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.916517+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.916533+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.917007+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.917051+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.917497+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.917515+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.917977+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.917990+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.918464+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.918475+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.918976+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.919428+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.919464+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.919888+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.919950+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.920352+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.920426+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.920435+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.920913+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.920924+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.921398+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:23.921407+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.002792+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.136261+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.136284+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.136292+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.136776+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.136787+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.137259+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.137273+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.137745+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.137752+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.138218+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.138235+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.138705+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.138716+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.139196+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.139208+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.139677+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.139686+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.140171+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.140178+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.140658+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.140667+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.141148+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.141156+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.141634+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.141650+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.142127+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.142138+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.142610+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.142619+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.143092+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.143102+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.143613+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.144062+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.144093+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.144524+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.144578+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.144990+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.145045+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.145058+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.145519+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.145532+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.146005+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.146013+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.146487+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.146502+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.146978+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.146987+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.147459+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.147468+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.147944+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.147953+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.148429+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.148441+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.148915+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.148926+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.149402+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.149412+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.149879+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.149890+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.150367+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.150376+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.150850+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.150857+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.151337+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.151346+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.151826+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.151837+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.152331+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.152779+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.152817+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.153243+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.153296+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.153704+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.153780+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.154168+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.154261+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.154633+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.154742+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.155099+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.155220+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.155563+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.155701+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.156028+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.272741+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.272787+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:24.554810+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:25.022071+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:25.022087+00:00", "trade", 7.88, 5.0]
["2026-09-24T13:48:25.022094+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:25.022095+00:00", "trade", 7.88, 56.0]
["2026-09-24T13:48:25.022122+00:00", "trade", 7.88, 10.0]
["2026-09-24T13:48:25.022150+00:00", "trade", 7.88, 236.0]
["2026-09-24T13:48:25.022151+00:00", "trade", 7.88, 5.0]
["2026-09-24T13:48:25.022151+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:25.022155+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:25.022259+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:25.022280+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:48:25.022367+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:48:25.022385+00:00", "trade", 7.88, 400.0]
["2026-09-24T13:48:25.022462+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:48:25.022482+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:48:25.022489+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:48:25.022516+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:48:25.022556+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:48:25.022627+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:48:25.022670+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:48:25.022770+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:48:25.022789+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:48:25.023036+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:48:25.023108+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:48:25.023294+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:48:25.023432+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:48:25.033531+00:00", "trade", 7.88, 17.0]
["2026-09-24T13:48:25.042914+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:48:25.350953+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:48:25.549249+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:48:26.000651+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:48:26.001121+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:48:26.264546+00:00", "trade", 7.88, 500.0]
["2026-09-24T13:48:26.723079+00:00", "trade", 7.88, 500.0]
["2026-09-24T13:48:27.417702+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:48:27.769266+00:00", "trade", 7.87, 45.0]
["2026-09-24T13:48:28.146327+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:48:28.146756+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:48:28.147215+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:48:28.147667+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:48:30.028877+00:00", "trade", 7.875, 5.0]
["2026-09-24T13:48:30.029604+00:00", "trade", 7.875, 4.0]
["2026-09-24T13:48:30.031951+00:00", "trade", 7.875, 5.0]
["2026-09-24T13:48:30.185745+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:48:31.051033+00:00", "trade", 7.875, 25.0]
["2026-09-24T13:48:31.051138+00:00", "trade", 7.875, 1.0]
["2026-09-24T13:48:31.053303+00:00", "trade", 7.875, 36.0]
["2026-09-24T13:48:31.492859+00:00", "trade", 7.875, 125.0]
["2026-09-24T13:48:31.623294+00:00", "trade", 7.875, 5600.0]
["2026-09-24T13:48:31.623310+00:00", "trade", 7.875, 1512.0]
["2026-09-24T13:48:31.666052+00:00", "trade", 7.875, 3360.0]
["2026-09-24T13:48:31.726908+00:00", "trade", 7.875, 3528.0]
["2026-09-24T13:48:32.745710+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:48:32.746132+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:48:32.909243+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:48:33.914765+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:48:33.919297+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:48:33.921561+00:00", "trade", 7.875, 150.0]
["2026-09-24T13:48:33.921665+00:00", "trade", 7.875, 150.0]
["2026-09-24T13:48:33.921666+00:00", "trade", 7.875, 150.0]
["2026-09-24T13:48:33.921770+00:00", "trade", 7.875, 150.0]
["2026-09-24T13:48:33.921779+00:00", "trade", 7.875, 150.0]
["2026-09-24T13:48:33.922153+00:00", "trade", 7.875, 150.0]
["2026-09-24T13:48:33.928308+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:48:33.929010+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:48:34.709159+00:00", "trade", 7.88, 20.0]
["2026-09-24T13:48:35.192809+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:48:35.197551+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:48:35.965828+00:00", "trade", 7.875, 100.0]
["2026-09-24T13:48:35.965892+00:00", "trade", 7.875, 100.0]
["2026-09-24T13:48:35.965905+00:00", "trade", 7.875, 100.0]
["2026-09-24T13:48:35.965907+00:00", "trade", 7.875, 100.0]
["2026-09-24T13:48:35.965987+00:00", "trade", 7.875, 100.0]
["2026-09-24T13:48:35.965998+00:00", "trade", 7.875, 100.0]
["2026-09-24T13:48:36.007239+00:00", "trade", 7.8799, 25.0]
["2026-09-24T13:48:36.140680+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:48:36.141422+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:48:36.234536+00:00", "trade", 7.8702, 100.0]
["2026-09-24T13:48:36.235353+00:00", "trade", 7.875, 100.0]
["2026-09-24T13:48:36.235745+00:00", "trade", 7.875, 100.0]
["2026-09-24T13:48:36.235791+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:48:36.501629+00:00", "trade", 7.875, 500.0]
["2026-09-24T13:48:36.954952+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:48:37.251264+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:48:37.251308+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:48:37.460797+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:48:38.929754+00:00", "trade", 7.875, 300.0]
["2026-09-24T13:48:39.685726+00:00", "trade", 7.875, 500.0]
["2026-09-24T13:48:39.688620+00:00", "trade", 7.875, 500.0]
["2026-09-24T13:48:41.034409+00:00", "trade", 7.875, 100.0]
["2026-09-24T13:48:41.439573+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:48:43.004081+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:48:43.004106+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:48:43.030315+00:00", "trade", 7.875, 50.0]
["2026-09-24T13:48:43.082646+00:00", "trade", 7.8701, 1000.0]
["2026-09-24T13:48:43.199408+00:00", "trade", 7.875, 700.0]
["2026-09-24T13:48:43.229239+00:00", "trade", 7.8722, 2.0]
["2026-09-24T13:48:43.251232+00:00", "trade", 7.8722, 1.0]
["2026-09-24T13:48:43.299964+00:00", "trade", 7.875, 50.0]
["2026-09-24T13:48:43.405495+00:00", "trade", 7.8712, 1800.0]
["2026-09-24T13:48:43.532515+00:00", "trade", 7.875, 800.0]
["2026-09-24T13:48:43.557167+00:00", "trade", 7.8733, 1.0]
["2026-09-24T13:48:44.273836+00:00", "trade", 7.8722, 10.0]
["2026-09-24T13:48:44.695776+00:00", "trade", 7.8703, 110.0]
["2026-09-24T13:48:44.718049+00:00", "trade", 7.8703, 1.0]
["2026-09-24T13:48:44.721769+00:00", "trade", 7.875, 24.0]
["2026-09-24T13:48:44.789507+00:00", "trade", 7.875, 1.0]
["2026-09-24T13:48:44.832891+00:00", "trade", 7.875, 12.0]
["2026-09-24T13:48:45.750785+00:00", "trade", 7.87, 48.0]
["2026-09-24T13:48:45.998314+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:48:46.071031+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:48:46.071493+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:48:46.072054+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:48:46.072101+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:48:46.106952+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:48:46.107198+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:48:46.107777+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:48:46.631720+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:48:46.631752+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:48:46.631758+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:48:46.631774+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:48:46.631782+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:48:46.631788+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:48:46.631795+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:48:46.631809+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:48:46.631816+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:48:46.631818+00:00", "trade", 7.88, 400.0]
["2026-09-24T13:48:46.631822+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:48:46.631837+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:48:46.631864+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:48:46.631881+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:48:46.631914+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:48:46.632028+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:48:46.632038+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:48:46.632068+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:48:46.632110+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:48:46.632132+00:00", "trade", 7.88, 274.0]
["2026-09-24T13:48:46.632133+00:00", "trade", 7.88, 300.0]
["2026-09-24T13:48:46.632134+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:48:46.632200+00:00", "trade", 7.88, 10.0]
["2026-09-24T13:48:46.632268+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:48:46.632345+00:00", "trade", 7.88, 258.0]
["2026-09-24T13:48:46.632347+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:48:46.632347+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:48:46.632373+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:48:46.632419+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:46.632426+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:46.632468+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:46.632639+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:46.632691+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:46.632748+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:46.632812+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:46.632909+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:46.632938+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:46.633045+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:46.633256+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:46.633262+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:46.634068+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:46.634687+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:46.634899+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:46.640446+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:46.641152+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:46.642637+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:46.644676+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:46.650069+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:46.651134+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:46.651142+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:46.651155+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:46.651162+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:46.651173+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:48:46.651175+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:46.651183+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:46.651188+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:48:46.651201+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:48:46.651235+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:46.651265+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:46.651272+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:48:46.651281+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:46.651357+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:46.651372+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:46.651463+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:48:46.651464+00:00", "trade", 7.89, 10.0]
["2026-09-24T13:48:46.651464+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:46.651466+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:46.651510+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:46.651529+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:48:46.651546+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:48:46.651652+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:48:46.651676+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:48:46.651694+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:48:46.651706+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:48:46.651777+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:48:46.651823+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:48:46.651824+00:00", "trade", 7.89, 9.0]
["2026-09-24T13:48:46.651824+00:00", "trade", 7.89, 41.0]
["2026-09-24T13:48:46.651834+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:48:46.651874+00:00", "quote", 7.89, 7.89]
["2026-09-24T13:48:46.651921+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:48:46.651924+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:48:46.651946+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:48:46.651956+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:48:46.652049+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:48:46.652125+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:48:46.661388+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:48:46.662094+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:48:46.717835+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:48:46.752524+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:48:46.752822+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:48:46.753362+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:48:46.753463+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:48:46.754534+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:48:46.764625+00:00", "trade", 7.895, 25.0]
["2026-09-24T13:48:46.764688+00:00", "trade", 7.895, 17.0]
["2026-09-24T13:48:46.794033+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:48:46.794056+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:48:46.794070+00:00", "trade", 7.89, 39.0]
["2026-09-24T13:48:46.794126+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:48:46.794211+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:46.794279+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:46.794280+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:48:46.794287+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:46.794506+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:46.794515+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:46.794603+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:46.794677+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:46.794695+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:46.794717+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:46.795061+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:46.795162+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:46.795514+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:46.795674+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:46.798233+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:46.798282+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:46.798648+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:46.798706+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:46.798862+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:46.799157+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:46.814551+00:00", "trade", 7.89, 18.0]
["2026-09-24T13:48:46.815347+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:46.815362+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:46.815423+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:46.815627+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:46.865490+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:46.866181+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:46.916977+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:47.457912+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:48:47.459562+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:47.460801+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:47.461549+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:47.461986+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:47.462061+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:47.462413+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:47.462446+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:47.462457+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:47.462527+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:47.462540+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:47.462925+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:47.462933+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:47.462944+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:47.468549+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:48:47.468969+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:48:47.469036+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:48:47.469037+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:48:47.469065+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:48:47.469234+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:48:47.469439+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:48:47.469458+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:48:47.469502+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:48:47.470211+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:48:47.470333+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:48:47.470574+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:48:47.470778+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:48:47.487117+00:00", "trade", 7.88, 276.0]
["2026-09-24T13:48:47.487520+00:00", "trade", 7.88, 276.0]
["2026-09-24T13:48:47.487976+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:48:47.492034+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:48:47.493266+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:48:47.548745+00:00", "trade", 7.88, 339.0]
["2026-09-24T13:48:48.001270+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:48:48.040076+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:48:48.040695+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:48:48.140276+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:48:48.206400+00:00", "trade", 7.87, 3.0]
["2026-09-24T13:48:48.206458+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:48:48.207198+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:48:48.207871+00:00", "trade", 7.88, 600.0]
["2026-09-24T13:48:48.215917+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:48:48.216690+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:48:48.216741+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:48:48.217634+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:48:49.077753+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:48:50.119673+00:00", "trade", 7.88, 1500.0]
["2026-09-24T13:48:50.264247+00:00", "trade", 7.8899, 1100.0]
["2026-09-24T13:48:50.265064+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:48:51.350358+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:48:51.350822+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:48:51.350836+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:48:51.416002+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:48:51.416435+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:48:51.416894+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:48:52.226064+00:00", "trade", 7.875, 200.0]
["2026-09-24T13:48:52.227187+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:48:52.240994+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:48:52.241464+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:48:52.241523+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:48:52.241550+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:48:52.241939+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:48:52.241945+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:48:52.241956+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:48:52.241968+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:48:52.242634+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:48:52.242658+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:48:52.242686+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:48:52.243033+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:48:52.243334+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:48:52.243426+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:48:52.243978+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:48:52.246411+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:48:52.251604+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:48:52.252060+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:48:52.287415+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:48:52.296048+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:48:52.296074+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:48:52.342336+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:48:52.348402+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:48:52.463724+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:48:52.463767+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:48:53.696152+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:48:53.696181+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:48:53.696191+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:48:53.696808+00:00", "trade", 7.875, 6.0]
["2026-09-24T13:48:53.697231+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:48:53.697659+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:48:53.700480+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:48:53.746903+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:48:53.746930+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:48:53.749478+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:48:54.093042+00:00", "trade", 7.875, 63.0]
["2026-09-24T13:48:54.945767+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:48:54.983446+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:48:56.425763+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:48:56.425763+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:48:56.425764+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:48:56.425788+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:48:56.425803+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:48:56.425817+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:48:56.425825+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:48:56.425832+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:48:56.425839+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:48:56.425845+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:48:56.425852+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:48:56.425859+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:48:56.425873+00:00", "trade", 7.87, 95.0]
["2026-09-24T13:48:56.425932+00:00", "trade", 7.87, 97.0]
["2026-09-24T13:48:56.426058+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:48:56.426129+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:48:56.426135+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:48:56.426142+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:48:56.426184+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:48:56.426303+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:48:56.426427+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:48:56.426444+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:48:56.426506+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:48:56.426541+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:48:56.426549+00:00", "trade", 7.865, 100.0]
["2026-09-24T13:48:56.426557+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:48:56.426888+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:48:56.426930+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:48:56.426945+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:48:56.426982+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:48:56.427301+00:00", "trade", 7.865, 100.0]
["2026-09-24T13:48:56.427354+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:48:56.429187+00:00", "trade", 7.865, 100.0]
["2026-09-24T13:48:56.429232+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:48:56.431698+00:00", "trade", 7.87, 400.0]
["2026-09-24T13:48:56.431816+00:00", "trade", 7.86, 1257.0]
["2026-09-24T13:48:56.437498+00:00", "trade", 7.86, 189.0]
["2026-09-24T13:48:56.530329+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:48:56.635488+00:00", "trade", 7.861, 124.0]
["2026-09-24T13:48:56.701374+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:48:56.701389+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:48:56.701409+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:48:56.701831+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:48:56.701887+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:48:56.701897+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:48:56.702274+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:48:56.702321+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:48:56.702364+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:48:56.702374+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:48:56.702754+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:48:56.702812+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:48:56.702833+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:48:56.703305+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:48:56.703337+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:48:56.703348+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:48:56.703734+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:48:56.703740+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:48:57.634931+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:48:57.635207+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:48:57.635238+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:48:57.635688+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:48:57.635733+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:48:57.635785+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:48:57.636211+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:48:57.637803+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:48:57.660839+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:48:57.665339+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:48:57.666087+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:48:57.666098+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:48:57.850607+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:48:58.576737+00:00", "trade", 7.8772, 5.0]
["2026-09-24T13:48:58.929205+00:00", "trade", 7.876, 1.0]
["2026-09-24T13:48:59.541455+00:00", "trade", 7.8739, 1.0]
["2026-09-24T13:48:59.610973+00:00", "trade", 7.8757, 150.0]
["2026-09-24T13:49:00.300621+00:00", "trade", 7.8792, 335.0]
["2026-09-24T13:49:00.303559+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:02.299097+00:00", "trade", 7.87, 796.0]
["2026-09-24T13:49:02.301154+00:00", "quote", 7.85, 7.88]
["2026-09-24T13:49:02.301277+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:02.301302+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:02.302062+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:02.302178+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:02.309911+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:02.311092+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:02.334979+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:02.335474+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:02.335499+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:02.339490+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:02.457632+00:00", "quote", 7.85, 7.88]
["2026-09-24T13:49:02.457976+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:02.458003+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:02.458696+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:02.533710+00:00", "quote", 7.85, 7.88]
["2026-09-24T13:49:02.533829+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:02.533854+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:02.534369+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:02.534526+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:02.534537+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:02.534678+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:02.534788+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:02.543180+00:00", "trade", 7.87, 200.0]
["2026-09-24T13:49:02.618017+00:00", "quote", 7.85, 7.88]
["2026-09-24T13:49:02.618135+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:02.618161+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:02.618664+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:02.618830+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:02.618841+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:02.618998+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:02.619091+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:02.656356+00:00", "quote", 7.85, 7.88]
["2026-09-24T13:49:02.656469+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:02.656495+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:02.657018+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:02.657175+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:02.657423+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:02.705496+00:00", "quote", 7.85, 7.88]
["2026-09-24T13:49:02.705836+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:02.705862+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:02.706371+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:02.706531+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:02.706766+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:02.709048+00:00", "trade", 7.8601, 1000.0]
["2026-09-24T13:49:02.793183+00:00", "quote", 7.85, 7.88]
["2026-09-24T13:49:02.793301+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:02.794000+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:02.794262+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:03.001750+00:00", "quote", 7.85, 7.88]
["2026-09-24T13:49:03.002094+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:03.002748+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:03.002763+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:03.002798+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:03.003300+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:03.003306+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:03.005635+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:03.033932+00:00", "quote", 7.85, 7.88]
["2026-09-24T13:49:03.034275+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:03.034906+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:03.034934+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:03.072025+00:00", "quote", 7.85, 7.88]
["2026-09-24T13:49:03.072364+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:03.073061+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:03.137913+00:00", "quote", 7.85, 7.88]
["2026-09-24T13:49:03.138266+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:03.138960+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:03.241657+00:00", "quote", 7.85, 7.88]
["2026-09-24T13:49:03.241994+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:03.242686+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:03.281603+00:00", "quote", 7.85, 7.88]
["2026-09-24T13:49:03.281943+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:03.282645+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:03.318180+00:00", "quote", 7.85, 7.88]
["2026-09-24T13:49:03.318519+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:03.319659+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:03.390169+00:00", "quote", 7.85, 7.88]
["2026-09-24T13:49:03.390639+00:00", "quote", 7.85, 7.88]
["2026-09-24T13:49:03.390662+00:00", "quote", 7.85, 7.88]
["2026-09-24T13:49:03.390669+00:00", "quote", 7.85, 7.88]
["2026-09-24T13:49:03.390928+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:03.391409+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:03.391443+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:03.391904+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:03.391911+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:03.392387+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:03.392395+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:03.392883+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:03.392891+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:03.393438+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:03.393445+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:03.393929+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:03.393957+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:03.394421+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:03.394431+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:03.394905+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:03.394918+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:03.395203+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:03.422131+00:00", "quote", 7.85, 7.88]
["2026-09-24T13:49:03.422470+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:03.422495+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:03.423222+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:03.461719+00:00", "quote", 7.85, 7.88]
["2026-09-24T13:49:03.462055+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:03.462080+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:03.462585+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:03.462752+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:03.493725+00:00", "quote", 7.85, 7.88]
["2026-09-24T13:49:03.494063+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:03.494763+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:03.527589+00:00", "quote", 7.85, 7.88]
["2026-09-24T13:49:03.527927+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:03.528622+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:03.594135+00:00", "quote", 7.85, 7.88]
["2026-09-24T13:49:03.594470+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:03.595186+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:03.637690+00:00", "quote", 7.85, 7.88]
["2026-09-24T13:49:03.638024+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:03.638736+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:03.642220+00:00", "trade", 7.87, 404.0]
["2026-09-24T13:49:03.672255+00:00", "quote", 7.85, 7.88]
["2026-09-24T13:49:03.672369+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:03.672394+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:03.673087+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:03.705134+00:00", "quote", 7.85, 7.88]
["2026-09-24T13:49:03.705246+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:03.705950+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:03.748800+00:00", "quote", 7.85, 7.88]
["2026-09-24T13:49:03.749140+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:03.749837+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:03.798209+00:00", "quote", 7.85, 7.88]
["2026-09-24T13:49:03.798557+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:03.799034+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:03.799283+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:03.849596+00:00", "quote", 7.85, 7.88]
["2026-09-24T13:49:03.849935+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:03.850644+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:03.889300+00:00", "quote", 7.85, 7.88]
["2026-09-24T13:49:03.889641+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:03.890341+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:03.924961+00:00", "quote", 7.85, 7.88]
["2026-09-24T13:49:03.925300+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:03.926004+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:03.985903+00:00", "quote", 7.85, 7.88]
["2026-09-24T13:49:03.986245+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:03.986937+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.025617+00:00", "quote", 7.85, 7.88]
["2026-09-24T13:49:04.025959+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.026658+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.076265+00:00", "quote", 7.85, 7.88]
["2026-09-24T13:49:04.076605+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.077296+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.209336+00:00", "quote", 7.85, 7.88]
["2026-09-24T13:49:04.209677+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.210372+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.231768+00:00", "trade", 7.87, 200.0]
["2026-09-24T13:49:04.286535+00:00", "quote", 7.85, 7.88]
["2026-09-24T13:49:04.286874+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.286900+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.287637+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.318152+00:00", "quote", 7.85, 7.88]
["2026-09-24T13:49:04.318263+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.318287+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.319037+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.391842+00:00", "quote", 7.85, 7.88]
["2026-09-24T13:49:04.392180+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.392205+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.392935+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.393331+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.439372+00:00", "quote", 7.85, 7.88]
["2026-09-24T13:49:04.439712+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.439739+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.440243+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.440421+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.498648+00:00", "quote", 7.85, 7.88]
["2026-09-24T13:49:04.498994+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.499014+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.499515+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.499681+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.602465+00:00", "quote", 7.85, 7.88]
["2026-09-24T13:49:04.602603+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.603315+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.681956+00:00", "quote", 7.85, 7.88]
["2026-09-24T13:49:04.682296+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.682989+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.715996+00:00", "quote", 7.85, 7.88]
["2026-09-24T13:49:04.716340+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.717068+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.801133+00:00", "quote", 7.85, 7.88]
["2026-09-24T13:49:04.801603+00:00", "quote", 7.85, 7.88]
["2026-09-24T13:49:04.801610+00:00", "quote", 7.85, 7.88]
["2026-09-24T13:49:04.801622+00:00", "quote", 7.85, 7.88]
["2026-09-24T13:49:04.801886+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.802364+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.802378+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.802858+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.802869+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.803344+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.803354+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.803823+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.803835+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.804310+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.804348+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.804791+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.804809+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.805277+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.805285+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.805767+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.805777+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.806253+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.806263+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.806745+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.806754+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.807263+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.807717+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.807751+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.808180+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.808232+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.808648+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.808757+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.809109+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.809237+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.809575+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.809718+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.810040+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.810198+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.810508+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.810677+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.810972+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.811157+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.811432+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.811641+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.811893+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.812126+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.812353+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.812609+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.812823+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.813088+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.813284+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.813569+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.813755+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.814055+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.814214+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.814538+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.814676+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.815013+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.815137+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.815494+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.815617+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.815976+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:04.816075+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:05.000873+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:06.203022+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:06.203508+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:06.228187+00:00", "trade", 7.87, 1.0]
["2026-09-24T13:49:06.472395+00:00", "trade", 7.8722, 10.0]
["2026-09-24T13:49:06.586566+00:00", "trade", 7.875, 69.0]
["2026-09-24T13:49:06.586647+00:00", "trade", 7.875, 24.0]
["2026-09-24T13:49:07.124282+00:00", "trade", 7.875, 8.0]
["2026-09-24T13:49:08.442144+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:08.446212+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:08.453416+00:00", "trade", 7.875, 600.0]
["2026-09-24T13:49:08.463179+00:00", "trade", 7.875, 600.0]
["2026-09-24T13:49:08.493676+00:00", "trade", 7.875, 600.0]
["2026-09-24T13:49:08.522161+00:00", "trade", 7.875, 200.0]
["2026-09-24T13:49:09.463257+00:00", "trade", 7.875, 200.0]
["2026-09-24T13:49:10.335048+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:10.335379+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:10.335391+00:00", "quote", 7.87, 7.87]
["2026-09-24T13:49:10.335398+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:10.335428+00:00", "trade", 7.87, 56.0]
["2026-09-24T13:49:10.335428+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:10.335448+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:49:10.335448+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:49:10.335449+00:00", "trade", 7.87, 4.0]
["2026-09-24T13:49:10.335449+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:10.335456+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:10.335469+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:10.335481+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:10.335527+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:10.335587+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:10.335599+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:10.335765+00:00", "trade", 7.87, 1.0]
["2026-09-24T13:49:10.335792+00:00", "trade", 7.87, 43.0]
["2026-09-24T13:49:10.335795+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:10.335820+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:10.335833+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:10.335840+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:10.335866+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:10.336008+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:10.336015+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:10.336095+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:10.336386+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:10.474838+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:10.475481+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:49:10.646848+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:11.072658+00:00", "trade", 7.87, 10.0]
["2026-09-24T13:49:11.302136+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.302195+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.302224+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.302723+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.310337+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.334614+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:11.334932+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:11.335105+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:11.335160+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.335184+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.335570+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.335657+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.335729+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.335873+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.336051+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.336062+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.340418+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.384078+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:11.441053+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:11.441563+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.442041+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.442064+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.443017+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:11.443559+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.477924+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:11.522345+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.522706+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.523096+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.523204+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.523608+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.523882+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.524554+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.525742+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.558472+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:11.559316+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.559399+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.559795+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.559919+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.560298+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.562711+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.583727+00:00", "trade", 7.865, 75.0]
["2026-09-24T13:49:11.591269+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:11.591729+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:11.591778+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:11.591834+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.591860+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.592264+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.592357+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.592384+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.592751+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.593258+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.593632+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.594148+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:11.594223+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.594279+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.594512+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.594557+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.610843+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.626293+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.626664+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:11.627149+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:11.627205+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.627230+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.627621+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.627971+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.627978+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.672367+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.672381+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.672755+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:11.673589+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.673670+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.673697+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.711521+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.711582+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.711948+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:11.712424+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:11.712478+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.772724+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.773097+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:11.955468+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.955512+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.955680+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.955852+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.956185+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.956302+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.957235+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.957247+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.970370+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:49:11.970370+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.970372+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:49:11.970377+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.970410+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.970418+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.970556+00:00", "trade", 7.86, 261.0]
["2026-09-24T13:49:11.970645+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.970659+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.970666+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.970684+00:00", "trade", 7.86, 50.0]
["2026-09-24T13:49:11.970739+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:11.970741+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:49:11.970812+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:11.970825+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:11.971043+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:11.971049+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:11.971064+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:11.971190+00:00", "trade", 7.86, 49.0]
["2026-09-24T13:49:11.971191+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:49:11.971205+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:11.971238+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:11.971250+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:11.971303+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:11.971313+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:11.971355+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:11.971826+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:11.975012+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:11.975020+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:11.975305+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.975511+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.975693+00:00", "trade", 7.86, 139.0]
["2026-09-24T13:49:11.975777+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.975786+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.975803+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.975810+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.976164+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:11.976185+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:11.976262+00:00", "trade", 7.86, 6.0]
["2026-09-24T13:49:11.976488+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:11.976614+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:11.976625+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:11.976909+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.977491+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.983957+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.988783+00:00", "trade", 7.865, 49.0]
["2026-09-24T13:49:11.989224+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.989699+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.990558+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.991019+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:11.996543+00:00", "trade", 7.865, 75.0]
["2026-09-24T13:49:12.003846+00:00", "trade", 7.865, 64.0]
["2026-09-24T13:49:12.021869+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:12.084701+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:12.137779+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:12.215690+00:00", "trade", 7.865, 90.0]
["2026-09-24T13:49:12.244118+00:00", "trade", 7.865, 100.0]
["2026-09-24T13:49:12.331661+00:00", "trade", 7.865, 42.0]
["2026-09-24T13:49:12.696351+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:12.697374+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:15.027657+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:15.081837+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:15.644188+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:16.288035+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:16.300975+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:17.158304+00:00", "trade", 7.87, 25.0]
["2026-09-24T13:49:17.753193+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:17.753645+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:18.026906+00:00", "trade", 7.86, 15.0]
["2026-09-24T13:49:18.065083+00:00", "trade", 7.86, 5.0]
["2026-09-24T13:49:18.677212+00:00", "trade", 7.87, 1.0]
["2026-09-24T13:49:18.677213+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:49:18.677215+00:00", "trade", 7.87, 99.0]
["2026-09-24T13:49:18.677582+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:18.677640+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:18.677972+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:18.677981+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:18.678076+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:49:18.678077+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:49:18.678078+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:18.678137+00:00", "trade", 7.87, 32.0]
["2026-09-24T13:49:18.678233+00:00", "trade", 7.87, 1.0]
["2026-09-24T13:49:18.678441+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:18.678464+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:18.678637+00:00", "trade", 7.87, 1.0]
["2026-09-24T13:49:18.678690+00:00", "trade", 7.87, 67.0]
["2026-09-24T13:49:18.678691+00:00", "trade", 7.87, 33.0]
["2026-09-24T13:49:18.678965+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:18.679648+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:18.684624+00:00", "trade", 7.87, 1.0]
["2026-09-24T13:49:18.684672+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:18.684679+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:18.684896+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:18.684908+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:18.685004+00:00", "trade", 7.87, 67.0]
["2026-09-24T13:49:18.685004+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:49:18.685087+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:18.685180+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:49:18.685180+00:00", "trade", 7.87, 67.0]
["2026-09-24T13:49:18.685214+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:18.685225+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:18.685322+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:49:18.685322+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:18.685376+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:18.685389+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:18.685396+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:18.685410+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:18.685432+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:18.685467+00:00", "trade", 7.87, 33.0]
["2026-09-24T13:49:18.685560+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:18.685702+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:18.685753+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:18.685789+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:18.685843+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:18.685869+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:18.685890+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:18.686172+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:18.686293+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:18.686337+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:18.686394+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:18.689647+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:18.690769+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:18.690795+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:18.723498+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:20.189690+00:00", "trade", 7.8778, 10.0]
["2026-09-24T13:49:20.594004+00:00", "trade", 7.88, 414.0]
["2026-09-24T13:49:23.573697+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:23.704900+00:00", "trade", 7.875, 600.0]
["2026-09-24T13:49:23.705621+00:00", "trade", 7.875, 5.0]
["2026-09-24T13:49:26.373466+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:26.373580+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:26.374043+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:26.374062+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:26.374133+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:26.377782+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:26.413485+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:26.413875+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:26.414000+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:26.424728+00:00", "trade", 7.8799, 1566.0]
["2026-09-24T13:49:26.475377+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:26.475840+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:26.476281+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:26.476301+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:26.476438+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:26.477905+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:26.478174+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:26.478364+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:26.478390+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:26.478645+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:26.478860+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:26.478912+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:26.479338+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:26.479380+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:26.479799+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:26.479848+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:26.479861+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:26.480303+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:26.513138+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:26.513594+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:26.513610+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:26.513627+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:26.513687+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:26.513745+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:26.514192+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:26.514214+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:26.514435+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:26.545877+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:26.545930+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:26.546306+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:26.546769+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:26.546816+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:26.547129+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:26.547630+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:26.596306+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:26.596307+00:00", "trade", 7.88, 1100.0]
["2026-09-24T13:49:26.596325+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:26.596332+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:26.596339+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:26.596345+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:26.596359+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:26.596374+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:26.596394+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:26.596415+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:26.596551+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:26.596558+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:26.596571+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:26.596578+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:26.596585+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:26.596588+00:00", "trade", 7.88, 1000.0]
["2026-09-24T13:49:26.596591+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:26.596591+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:26.596717+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:26.596762+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:26.596770+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:26.596776+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:26.596790+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:26.596797+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:26.596869+00:00", "trade", 7.88, 300.0]
["2026-09-24T13:49:26.596869+00:00", "trade", 7.88, 500.0]
["2026-09-24T13:49:26.596869+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:49:26.596944+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:26.596950+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:26.596958+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:26.596978+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:26.597002+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:26.597025+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:26.597103+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:26.597133+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:26.597169+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:26.597250+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:26.597276+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:26.597385+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:26.597494+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:26.597540+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:26.597575+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:26.597628+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:26.597824+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:26.597926+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:26.615190+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:26.615200+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:26.615213+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:49:26.615213+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:26.615604+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:49:26.615621+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:26.615628+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:26.615636+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:26.615642+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:26.615648+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:26.615663+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:26.615674+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:26.615681+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:26.615695+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:26.615708+00:00", "trade", 7.89, 200.0]
["2026-09-24T13:49:26.615709+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:26.615710+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:26.615712+00:00", "trade", 7.89, 30.0]
["2026-09-24T13:49:26.615725+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:49:26.615726+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:49:26.615763+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:49:26.615773+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:49:26.615781+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:49:26.615788+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:49:26.615794+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:49:26.615801+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:49:26.615808+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:49:26.615979+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:49:26.616052+00:00", "trade", 7.895, 100.0]
["2026-09-24T13:49:26.616247+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:49:26.616309+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:49:26.616316+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:49:26.616399+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:49:26.616417+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:49:26.616427+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:49:26.616831+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:49:26.616857+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:49:26.616895+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:49:26.617329+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:49:26.617399+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:49:26.617455+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:49:26.619652+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:49:26.619892+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:49:26.620640+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:49:26.621325+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:49:26.624307+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:49:26.625011+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:49:26.626382+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:49:26.644933+00:00", "trade", 7.895, 102.0]
["2026-09-24T13:49:26.644995+00:00", "trade", 7.895, 64.0]
["2026-09-24T13:49:26.645142+00:00", "trade", 7.895, 61.0]
["2026-09-24T13:49:26.645278+00:00", "trade", 7.895, 41.0]
["2026-09-24T13:49:26.645659+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:49:26.813572+00:00", "trade", 7.8936, 300.0]
["2026-09-24T13:49:27.117118+00:00", "trade", 7.8901, 2000.0]
["2026-09-24T13:49:27.737827+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:49:28.057937+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:49:28.165466+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:49:28.210569+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:49:28.576797+00:00", "trade", 7.89, 34.0]
["2026-09-24T13:49:28.576798+00:00", "trade", 7.89, 200.0]
["2026-09-24T13:49:28.576805+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:49:28.576817+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:49:28.576824+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:49:28.576837+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:49:28.576853+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:49:28.576873+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:49:28.576987+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:49:28.577207+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:49:28.577274+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:49:28.577281+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:49:28.577467+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:49:28.577712+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:49:28.577740+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:49:28.577786+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:49:28.577984+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:49:28.578148+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:49:28.578712+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:49:28.579228+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:49:28.579674+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:49:28.584785+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:49:28.609077+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:49:28.632296+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:49:28.632325+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:49:28.662677+00:00", "trade", 7.88, 219.0]
["2026-09-24T13:49:28.673845+00:00", "trade", 7.89, 45.0]
["2026-09-24T13:49:28.970355+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:49:28.970755+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:28.970854+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:28.971575+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:28.972511+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:29.364078+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:29.537125+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:29.537586+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:30.326586+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:30.340797+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:30.344581+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:31.148380+00:00", "trade", 7.89, 600.0]
["2026-09-24T13:49:31.191098+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:49:31.191171+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:49:31.191210+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:49:31.191212+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:49:31.191514+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:49:31.191656+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:31.191712+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:31.191820+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:31.191989+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:31.192090+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:31.192096+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:31.192130+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:31.231596+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:31.231605+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:31.240998+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:31.241062+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:49:31.241099+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:49:31.241424+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:49:31.241436+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:49:31.241447+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:31.241465+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:31.241483+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:31.241503+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:31.241522+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:31.241568+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:31.241981+00:00", "quote", 7.86, 7.89]
["2026-09-24T13:49:31.242076+00:00", "quote", 7.86, 7.89]
["2026-09-24T13:49:31.242517+00:00", "quote", 7.86, 7.89]
["2026-09-24T13:49:31.242529+00:00", "quote", 7.86, 7.89]
["2026-09-24T13:49:31.243246+00:00", "quote", 7.86, 7.89]
["2026-09-24T13:49:31.243258+00:00", "quote", 7.86, 7.89]
["2026-09-24T13:49:31.245202+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:31.245681+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:31.288732+00:00", "trade", 7.8814, 166.0]
["2026-09-24T13:49:31.506189+00:00", "quote", 7.86, 7.89]
["2026-09-24T13:49:31.506447+00:00", "quote", 7.86, 7.89]
["2026-09-24T13:49:31.506662+00:00", "quote", 7.86, 7.89]
["2026-09-24T13:49:31.506679+00:00", "quote", 7.86, 7.89]
["2026-09-24T13:49:31.506744+00:00", "quote", 7.86, 7.89]
["2026-09-24T13:49:31.506769+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:31.507271+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:31.508079+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.060594+00:00", "quote", 7.86, 7.89]
["2026-09-24T13:49:32.061061+00:00", "quote", 7.86, 7.89]
["2026-09-24T13:49:32.061080+00:00", "quote", 7.86, 7.89]
["2026-09-24T13:49:32.061144+00:00", "quote", 7.86, 7.89]
["2026-09-24T13:49:32.061409+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.061865+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.063387+00:00", "trade", 7.87, 5.0]
["2026-09-24T13:49:32.064667+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.064674+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.065143+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.065154+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.065639+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.065652+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.066116+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.066123+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.066609+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.067056+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.067094+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.067525+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.067589+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.067985+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.068067+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.068453+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.068546+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.068913+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.069027+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.069376+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.069508+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.069837+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.069990+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.070298+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.070505+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.070758+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.070987+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.071220+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.071497+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.071682+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.071981+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.072143+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.072464+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.072603+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.072949+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.073066+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.073438+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.073525+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.073919+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.073984+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.074405+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.074445+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.074882+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.074905+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.075374+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.075385+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.075863+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.075871+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.076354+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.076363+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.076838+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.076846+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.077328+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.077338+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.077811+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.077858+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.078293+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.078316+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.078825+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.079280+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.079314+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.079755+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.079806+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.080242+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.080289+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.080298+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.080819+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.080826+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.081313+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.081320+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.081790+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.081799+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.082278+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.082288+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.082759+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.082768+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.083249+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.083259+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.083744+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.083750+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.357726+00:00", "quote", 7.86, 7.89]
["2026-09-24T13:49:32.358201+00:00", "quote", 7.86, 7.89]
["2026-09-24T13:49:32.358218+00:00", "quote", 7.86, 7.89]
["2026-09-24T13:49:32.358298+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.358789+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:32.841449+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:34.758233+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:34.758270+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:34.758297+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:34.758734+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:49:34.759185+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:49:34.759192+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:49:34.759253+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:34.759264+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:34.760023+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:49:34.760485+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:49:34.760552+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:49:34.760927+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:49:34.760978+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:49:34.762301+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:34.763689+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:34.763713+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:34.764094+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:49:34.764422+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:49:34.764552+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:49:34.764596+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:49:34.764978+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:49:34.765044+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:49:34.765382+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:49:34.766844+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:34.770538+00:00", "trade", 7.87, 75.0]
["2026-09-24T13:49:34.789786+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:35.412604+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:35.413076+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:36.393459+00:00", "trade", 7.88, 750.0]
["2026-09-24T13:49:36.446844+00:00", "trade", 7.875, 10.0]
["2026-09-24T13:49:36.528952+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:36.528967+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:36.549133+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:36.605510+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:36.693378+00:00", "trade", 7.8795, 6.0]
["2026-09-24T13:49:36.708335+00:00", "trade", 7.875, 75.0]
["2026-09-24T13:49:36.709400+00:00", "trade", 7.875, 75.0]
["2026-09-24T13:49:36.732360+00:00", "trade", 7.875, 75.0]
["2026-09-24T13:49:37.087532+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:37.088236+00:00", "trade", 7.875, 37.0]
["2026-09-24T13:49:37.089095+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:37.112856+00:00", "trade", 7.875, 37.0]
["2026-09-24T13:49:37.167400+00:00", "trade", 7.875, 37.0]
["2026-09-24T13:49:37.168578+00:00", "trade", 7.875, 37.0]
["2026-09-24T13:49:38.283185+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:38.283647+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:39.477923+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:39.477957+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:41.572072+00:00", "trade", 7.878, 60.0]
["2026-09-24T13:49:41.572760+00:00", "trade", 7.875, 4.0]
["2026-09-24T13:49:42.400503+00:00", "trade", 7.875, 1.0]
["2026-09-24T13:49:42.780924+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:42.780925+00:00", "trade", 7.88, 192.0]
["2026-09-24T13:49:42.780946+00:00", "trade", 7.88, 8.0]
["2026-09-24T13:49:42.780962+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:42.780983+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:42.780990+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:42.780996+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:42.781002+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:42.781009+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:42.781216+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:42.781226+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:42.781300+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:42.781321+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:49:42.781322+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:42.781323+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:49:42.781347+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:49:42.781425+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:42.781432+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:42.781460+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:42.781631+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:42.781795+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:42.782238+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:42.782253+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:42.782278+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:49:42.782282+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:49:42.782295+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:49:42.782409+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:49:42.782567+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:49:42.782585+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:49:42.782611+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:42.782622+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:42.782655+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:49:42.782703+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:49:42.782861+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:49:42.782915+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:49:42.782943+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:49:42.782950+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:49:42.782960+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:49:42.786398+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:49:42.786862+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:42.787322+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:42.787342+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:42.787795+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:42.794245+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:42.794630+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:49:42.794969+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:49:42.798193+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:42.798665+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:42.815925+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:42.855283+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:42.855733+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:43.082025+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:43.082487+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:43.082501+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:43.094233+00:00", "trade", 7.885, 19.0]
["2026-09-24T13:49:43.369775+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:43.369831+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:43.369839+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:43.369894+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:43.369933+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:49:43.370239+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:49:43.370334+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:49:43.370391+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:49:43.370401+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:49:43.370429+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:49:43.370853+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:49:43.372793+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:43.373271+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:43.530506+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:43.544220+00:00", "trade", 7.885, 16.0]
["2026-09-24T13:49:44.697488+00:00", "trade", 7.885, 46.0]
["2026-09-24T13:49:44.972710+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:44.973212+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:44.973238+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:44.973755+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:44.973934+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:44.974126+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:44.974657+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:45.013949+00:00", "trade", 7.885, 91.0]
["2026-09-24T13:49:45.079418+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:45.079879+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:45.872295+00:00", "trade", 7.8897, 10.0]
["2026-09-24T13:49:46.106797+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:46.107259+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:46.107282+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:46.107726+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:46.574689+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:46.675189+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:47.560305+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:47.560854+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:47.663115+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:47.663579+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:47.747869+00:00", "trade", 7.8878, 10.0]
["2026-09-24T13:49:49.521952+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:49.522410+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:49.522494+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:49.522869+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:49.523609+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:49.626040+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:49.647777+00:00", "trade", 7.885, 19.0]
["2026-09-24T13:49:49.648561+00:00", "trade", 7.885, 300.0]
["2026-09-24T13:49:49.651889+00:00", "trade", 7.885, 1200.0]
["2026-09-24T13:49:49.671425+00:00", "trade", 7.885, 381.0]
["2026-09-24T13:49:49.711762+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:49.712215+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:49.777052+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:49.877695+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:50.022080+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:50.022551+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:50.581744+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:50.582205+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:50.583244+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:50.583565+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:51.226492+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:51.226952+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:51.238120+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:51.341511+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:52.461021+00:00", "trade", 7.885, 100.0]
["2026-09-24T13:49:52.515582+00:00", "trade", 7.885, 50.0]
["2026-09-24T13:49:53.406465+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:49:53.406475+00:00", "trade", 7.89, 160.0]
["2026-09-24T13:49:53.406482+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:53.406950+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:53.406999+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:53.407668+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:53.424691+00:00", "trade", 7.885, 19.0]
["2026-09-24T13:49:53.471966+00:00", "trade", 7.8899, 12.0]
["2026-09-24T13:49:53.494019+00:00", "trade", 7.8899, 1.0]
["2026-09-24T13:49:53.589952+00:00", "trade", 7.8878, 1.0]
["2026-09-24T13:49:53.675967+00:00", "trade", 7.8802, 600.0]
["2026-09-24T13:49:53.675993+00:00", "trade", 7.8801, 600.0]
["2026-09-24T13:49:53.676372+00:00", "trade", 7.8802, 1200.0]
["2026-09-24T13:49:53.676403+00:00", "trade", 7.8801, 1200.0]
["2026-09-24T13:49:53.676643+00:00", "trade", 7.8801, 600.0]
["2026-09-24T13:49:53.676650+00:00", "trade", 7.8801, 19100.0]
["2026-09-24T13:49:53.676710+00:00", "trade", 7.8801, 1200.0]
["2026-09-24T13:49:53.677212+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:53.677435+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:53.677669+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:53.687558+00:00", "trade", 7.885, 57.0]
["2026-09-24T13:49:53.687622+00:00", "trade", 7.885, 43.0]
["2026-09-24T13:49:53.698513+00:00", "trade", 7.885, 21.0]
["2026-09-24T13:49:54.658092+00:00", "trade", 7.8886, 3.0]
["2026-09-24T13:49:54.931293+00:00", "trade", 7.885, 380.0]
["2026-09-24T13:49:54.933988+00:00", "trade", 7.885, 1.0]
["2026-09-24T13:49:55.879081+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:56.015500+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:56.015516+00:00", "trade", 7.88, 108.0]
["2026-09-24T13:49:56.015523+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:56.015526+00:00", "trade", 7.88, 132.0]
["2026-09-24T13:49:56.015567+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:56.015597+00:00", "trade", 7.88, 20.0]
["2026-09-24T13:49:56.015772+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:56.015876+00:00", "trade", 7.88, 2000.0]
["2026-09-24T13:49:56.015882+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:49:56.015948+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:49:56.015964+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:49:56.015965+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:56.015970+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:56.016028+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:56.016066+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:56.016125+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:56.016266+00:00", "trade", 7.875, 3.0]
["2026-09-24T13:49:56.016334+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:56.016378+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:56.016419+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:56.016447+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:56.016474+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:56.020257+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:56.020338+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:56.020394+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:56.020464+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:56.020917+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:56.021348+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:56.021356+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:56.022332+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:56.022356+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:56.022364+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:56.023726+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:56.030011+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:56.030012+00:00", "trade", 7.87, 425.0]
["2026-09-24T13:49:56.030013+00:00", "trade", 7.87, 13.0]
["2026-09-24T13:49:56.030031+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:56.030038+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:56.030053+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:56.030060+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:56.030075+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:56.030179+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:56.030186+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:56.030193+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:49:56.030217+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:49:56.030308+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:56.030372+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:56.030386+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:56.030400+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:56.030416+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:56.030431+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:56.030438+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:56.030507+00:00", "trade", 7.87, 1.0]
["2026-09-24T13:49:56.030667+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:56.030735+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:56.030936+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:56.030947+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:56.030970+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:56.031176+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:56.031185+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:56.031210+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:56.031231+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:56.031242+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:56.031265+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:56.031287+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:56.031336+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:56.031451+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:56.031477+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:56.031574+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:56.031582+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:56.031598+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:56.031643+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:56.031650+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:49:56.031791+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:49:56.031823+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:56.031843+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:49:56.031852+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:56.031883+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:49:56.031897+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:56.031907+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:49:56.031966+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:49:56.031978+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:56.032010+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:49:56.032040+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:49:56.032041+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:56.032082+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:56.032096+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:56.032106+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:56.032127+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:56.032172+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:56.032204+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:56.032222+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:56.032326+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:56.032419+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:56.032430+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:56.032645+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:56.032663+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:56.032804+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:56.032818+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:56.033277+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:56.033339+00:00", "trade", 7.86, 10.0]
["2026-09-24T13:49:56.033775+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:56.034187+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:49:56.034205+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:56.034232+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:56.034257+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:56.034905+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:56.034959+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:56.044977+00:00", "trade", 7.865, 10.0]
["2026-09-24T13:49:56.066316+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:56.067047+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:56.067519+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:56.067877+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:56.067997+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:56.073782+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:56.074532+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:56.116380+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:56.116621+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:56.116844+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:56.116862+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:56.116880+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:56.116951+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:56.117361+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:56.130754+00:00", "trade", 7.87, 35.0]
["2026-09-24T13:49:56.157136+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:56.157165+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:49:56.220008+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:56.220026+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:56.220485+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:56.220529+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:56.221267+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:56.221441+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:56.221736+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:56.640803+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:56.675773+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:56.745415+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:56.746478+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:56.871043+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:57.196197+00:00", "trade", 7.8686, 1.0]
["2026-09-24T13:49:57.434388+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:57.434437+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:57.434446+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:57.434484+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:57.434545+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:57.434583+00:00", "trade", 7.865, 7.0]
["2026-09-24T13:49:57.434670+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:57.434694+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:57.434792+00:00", "trade", 7.865, 7.0]
["2026-09-24T13:49:57.434891+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:57.434909+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:57.434938+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:57.435388+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:57.444729+00:00", "trade", 7.865, 7.0]
["2026-09-24T13:49:57.458637+00:00", "trade", 7.865, 7.0]
["2026-09-24T13:49:57.481131+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:57.540072+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:57.726743+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:57.726836+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:57.730751+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:57.731390+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:57.731905+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:57.769263+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:57.769613+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:57.770266+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:57.770280+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:57.770346+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:57.771500+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:57.806635+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:57.806941+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:57.806982+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:57.807680+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:57.840630+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:57.840945+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:57.840977+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:57.841690+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:57.909768+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:57.910212+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:57.910509+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:57.910560+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:57.911253+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:57.911704+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:57.913955+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:57.969428+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:57.969774+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:57.970724+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:57.971173+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.011006+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:58.011325+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:58.011353+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.012048+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.012246+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.047100+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:58.047445+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.048413+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.073342+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.082845+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:58.083193+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.083886+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.084117+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.085865+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.154656+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:58.155001+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.155966+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.197794+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:58.198109+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:58.198140+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.199047+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.199279+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.199524+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.199741+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.199995+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.200203+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.200464+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.200662+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.200934+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.201124+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.201406+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.201584+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.201874+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.202046+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.202365+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.202505+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.202837+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.202966+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.203318+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.203424+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.257696+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.258131+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:58.258475+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.258949+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.259169+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.297435+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:58.297778+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.298472+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.346324+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:58.346670+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.347368+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.362750+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.398976+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:58.399322+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.400017+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.404693+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.552446+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:58.552556+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.553273+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.555685+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.600413+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:58.600725+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:58.600859+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:58.600901+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:58.600921+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:58.601193+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.601256+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.622009+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.634683+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:58.635131+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:58.635174+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:58.635181+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:58.635190+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:58.635504+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.635983+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.635995+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.636463+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.636712+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.636909+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.636937+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.637175+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.637411+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.637618+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.637884+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.638076+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.638406+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.638539+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.638882+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.639001+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.639352+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.639462+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.639827+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.639927+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.640302+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.640385+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.640777+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.640845+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.677765+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:58.678247+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:58.678254+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:58.678264+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:58.678587+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.679064+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.679110+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.679337+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.680257+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.721358+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:58.721839+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:58.721846+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:58.721853+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:58.721863+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:58.722183+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.722657+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.722670+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.722929+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.725100+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.793728+00:00", "trade", 7.8624, 3.0]
["2026-09-24T13:49:58.793753+00:00", "trade", 7.8624, 1.0]
["2026-09-24T13:49:58.794161+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:58.794502+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.795165+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.795175+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.795209+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.797280+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.843905+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:58.844247+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.844748+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.844941+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.849285+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.877519+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:58.877786+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:58.877841+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.878641+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.891227+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.912559+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:58.912899+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.913374+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.913848+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.916393+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.959527+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:58.959863+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.960563+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.962535+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.991158+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:58.991497+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.992438+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:58.995514+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.028700+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:59.028840+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.029552+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.031711+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.083546+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:59.083894+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.084589+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.115425+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:59.115766+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.116462+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.187701+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.188146+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:59.188493+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.189185+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.193222+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.222736+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:59.223082+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.223763+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.275495+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:59.275836+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.276528+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.323246+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.323681+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:59.324027+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.324751+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.327438+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.359714+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:59.360060+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.360531+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.360757+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.364297+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.447674+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:59.448045+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.448494+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.448753+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.453269+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.483746+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:59.484190+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:59.484236+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:59.484242+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:59.484253+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:59.484571+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.484628+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.485048+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.485060+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.485322+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.486823+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.532959+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:59.533406+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:59.533419+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:59.533478+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.533983+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.534006+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.534232+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.568779+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:59.569241+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:59.569255+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:59.569293+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:59.569592+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.570084+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.605506+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:59.605958+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:59.605972+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:59.605991+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:59.606325+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.606805+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.606816+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.607074+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.633622+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.669933+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:59.670377+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:59.670392+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:59.670409+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:59.670421+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:59.670865+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:59.670892+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.671368+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.671382+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.671641+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.673699+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.716282+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:59.716721+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:59.716736+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:59.716755+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:59.716766+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:59.717098+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.717576+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.717583+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.717846+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.720010+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.767018+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:59.767456+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:59.767476+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:59.767487+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:59.767507+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:59.767839+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.768316+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.768326+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.768581+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.770178+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.801229+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:59.801660+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:59.801686+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:59.801698+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:59.801710+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:59.802045+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.802523+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.802533+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.802792+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.804593+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.839066+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:59.839511+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:59.839522+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:59.839532+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:59.839545+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:59.839878+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.840355+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.840363+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.840624+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.842482+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.888212+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:59.888656+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:59.888665+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:59.888680+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:59.888700+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:59.889026+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.889509+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.889519+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.889778+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.891021+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.925211+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:59.925652+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:59.925659+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:59.925700+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:49:59.925726+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.926022+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.926356+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.926982+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.927264+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.927528+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.927649+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.927655+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.928006+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.928057+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.928140+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.928193+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.928490+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.928520+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.928620+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.928651+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.928971+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.929014+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.929118+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.929125+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.929457+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.929477+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.929604+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.929613+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.929948+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:49:59.929955+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:50:00.001057+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:50:01.261342+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:50:01.261367+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:50:01.531517+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:50:01.730913+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:50:02.993641+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:50:02.995120+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:50:03.049629+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:50:03.258826+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:50:03.551817+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:50:03.588642+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:50:03.703882+00:00", "trade", 7.86, 134.0]
["2026-09-24T13:50:03.703972+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:50:03.704286+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:50:03.704308+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:50:03.704439+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:50:03.704456+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:50:03.704818+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:03.704875+00:00", "quote", 7.86, 7.86]
["2026-09-24T13:50:03.705297+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:50:03.705350+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:50:03.705360+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:50:03.705719+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:50:03.706181+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:50:03.706208+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:50:03.708600+00:00", "trade", 7.86, 28.0]
["2026-09-24T13:50:03.708620+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:03.708627+00:00", "trade", 7.86, 28.0]
["2026-09-24T13:50:03.708656+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:03.708683+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:03.708705+00:00", "trade", 7.86, 6.0]
["2026-09-24T13:50:03.709069+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:03.709183+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:03.711197+00:00", "trade", 7.86, 63.0]
["2026-09-24T13:50:03.713835+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:50:03.716922+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:50:03.717383+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:50:03.720182+00:00", "trade", 7.86, 9.0]
["2026-09-24T13:50:03.722354+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:50:03.724420+00:00", "trade", 7.86, 4.0]
["2026-09-24T13:50:03.746216+00:00", "trade", 7.86, 14.0]
["2026-09-24T13:50:03.746263+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:50:03.746272+00:00", "trade", 7.86, 31.0]
["2026-09-24T13:50:03.810653+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:50:03.814955+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:50:03.825964+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:50:03.826051+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:03.826613+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:04.311321+00:00", "trade", 7.8506, 20.0]
["2026-09-24T13:50:05.035335+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.068291+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.068318+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.068892+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.069448+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.069598+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.069965+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.070333+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.070443+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.070814+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.070893+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.071304+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.071346+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.071791+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.071809+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.072296+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.072348+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.072786+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.072818+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.073308+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.073320+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.073798+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.073808+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.074307+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.074766+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.074797+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.075234+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.075290+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.075699+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.075773+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.076165+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.076249+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.076633+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.076734+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.077096+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.077215+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.077560+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.077698+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.078021+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.078174+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.078484+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.078653+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.078946+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.079137+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.079439+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.079611+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.079902+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.080091+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.080373+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.080572+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.080843+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.081053+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.081304+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.081534+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.081760+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.082012+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.082222+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.082490+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.082683+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.082969+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.083150+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.083455+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.083611+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.083932+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.084077+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.084414+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.084544+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.084900+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.085018+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.085462+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.085470+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.085966+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.085983+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.086466+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.086477+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.086969+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.087419+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.087451+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.087884+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.087957+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.088349+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.088433+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.088812+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.088912+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.089279+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.089394+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.089781+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.549007+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.549057+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.549103+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.549112+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.549606+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:05.777978+00:00", "trade", 7.8578, 2.0]
["2026-09-24T13:50:05.779085+00:00", "trade", 7.855, 100.0]
["2026-09-24T13:50:05.779138+00:00", "trade", 7.855, 100.0]
["2026-09-24T13:50:05.779199+00:00", "trade", 7.855, 100.0]
["2026-09-24T13:50:05.780141+00:00", "trade", 7.855, 4.0]
["2026-09-24T13:50:05.780393+00:00", "trade", 7.855, 4.0]
["2026-09-24T13:50:05.785517+00:00", "trade", 7.855, 4.0]
["2026-09-24T13:50:05.864386+00:00", "trade", 7.855, 3.0]
["2026-09-24T13:50:08.742346+00:00", "trade", 7.855, 200.0]
["2026-09-24T13:50:09.993681+00:00", "trade", 7.86, 63.0]
["2026-09-24T13:50:09.999078+00:00", "trade", 7.855, 1.0]
["2026-09-24T13:50:10.149407+00:00", "trade", 7.855, 1000.0]
["2026-09-24T13:50:10.288969+00:00", "trade", 7.852, 1.0]
["2026-09-24T13:50:11.576676+00:00", "trade", 7.8533, 61.0]
["2026-09-24T13:50:11.597877+00:00", "trade", 7.8533, 1.0]
["2026-09-24T13:50:12.545332+00:00", "trade", 7.85, 1.0]
["2026-09-24T13:50:12.545615+00:00", "trade", 7.85, 2.0]
["2026-09-24T13:50:13.029914+00:00", "trade", 7.8559, 635.0]
["2026-09-24T13:50:13.621693+00:00", "trade", 7.8533, 1.0]
["2026-09-24T13:50:13.934090+00:00", "trade", 7.855, 12.0]
["2026-09-24T13:50:14.782466+00:00", "trade", 7.855, 99.0]
["2026-09-24T13:50:14.782765+00:00", "trade", 7.86, 99.0]
["2026-09-24T13:50:14.818387+00:00", "trade", 7.855, 403.0]
["2026-09-24T13:50:14.935407+00:00", "trade", 7.8514, 243.0]
["2026-09-24T13:50:15.093636+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:50:15.093690+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:15.093720+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:15.093727+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:15.093733+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:15.093740+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:15.093745+00:00", "trade", 7.85, 40.0]
["2026-09-24T13:50:15.093747+00:00", "trade", 7.85, 120.0]
["2026-09-24T13:50:15.093747+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:15.093750+00:00", "trade", 7.85, 15.0]
["2026-09-24T13:50:15.093753+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:15.093761+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:15.093767+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:15.093774+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:15.093806+00:00", "trade", 7.85, 374.0]
["2026-09-24T13:50:15.093808+00:00", "trade", 7.85, 210.0]
["2026-09-24T13:50:15.093808+00:00", "trade", 7.85, 9.0]
["2026-09-24T13:50:15.093808+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:15.093858+00:00", "trade", 7.85, 10.0]
["2026-09-24T13:50:15.093864+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:15.093959+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:15.093969+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:15.094022+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:15.094029+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:15.094129+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:15.094178+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:15.094222+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:15.094229+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:15.094236+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:15.094269+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:15.094273+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:15.094284+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:15.094291+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:15.094297+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:15.094304+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:15.094310+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:15.094317+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:15.094385+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:50:15.094398+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:50:15.094490+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:50:15.094508+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:50:15.094776+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:50:15.094790+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:50:15.094827+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:50:15.094852+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:50:15.094924+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:50:15.094961+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:50:15.095259+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:50:15.095293+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:50:15.095300+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:50:15.095349+00:00", "trade", 7.85, 52.0]
["2026-09-24T13:50:15.095819+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:50:15.095863+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:50:15.095942+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:50:15.096014+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:15.096470+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:15.096521+00:00", "trade", 7.845, 1.0]
["2026-09-24T13:50:15.096525+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:15.096659+00:00", "trade", 7.85, 1.0]
["2026-09-24T13:50:15.096752+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:15.096992+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:15.097004+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:15.097202+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:15.097949+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:15.098204+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:15.098230+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:15.098273+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:15.098384+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:15.099859+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:50:15.100064+00:00", "trade", 7.85, 400.0]
["2026-09-24T13:50:15.100496+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:50:15.100513+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:50:15.100549+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:50:15.102281+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:15.102747+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:15.102763+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:15.102778+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:15.102822+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:50:15.102825+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:15.103174+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:15.103283+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:15.104232+00:00", "trade", 7.8401, 300.0]
["2026-09-24T13:50:15.104404+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:15.104483+00:00", "trade", 7.85, 12.0]
["2026-09-24T13:50:15.105164+00:00", "trade", 7.8401, 600.0]
["2026-09-24T13:50:15.106528+00:00", "trade", 7.85, 1.0]
["2026-09-24T13:50:15.110983+00:00", "trade", 7.85, 1.0]
["2026-09-24T13:50:15.122049+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:15.122515+00:00", "trade", 7.85, 12.0]
["2026-09-24T13:50:15.124204+00:00", "trade", 7.85, 235.0]
["2026-09-24T13:50:15.183003+00:00", "trade", 7.85, 103.0]
["2026-09-24T13:50:15.194530+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:15.194537+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:15.832597+00:00", "trade", 7.85, 1.0]
["2026-09-24T13:50:16.574640+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:16.574664+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:16.575007+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:16.575032+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:16.575056+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:16.575514+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:16.646591+00:00", "trade", 7.855, 5.0]
["2026-09-24T13:50:17.004625+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:17.005088+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:17.005568+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:17.005576+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:17.005592+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:17.005606+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:17.008224+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:17.008701+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:17.009205+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:17.025522+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:17.703845+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:17.756001+00:00", "trade", 7.8599, 1000.0]
["2026-09-24T13:50:17.772513+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:18.413577+00:00", "trade", 7.86, 1000.0]
["2026-09-24T13:50:18.414377+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:18.441522+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:18.441994+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:19.127636+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:19.128089+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:19.128116+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:19.176057+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:19.179766+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:19.595055+00:00", "trade", 7.85, 250.0]
["2026-09-24T13:50:19.890063+00:00", "trade", 7.85, 12.0]
["2026-09-24T13:50:19.934957+00:00", "trade", 7.85, 12.0]
["2026-09-24T13:50:20.146269+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:50:20.146482+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:20.146852+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:20.147128+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:20.147266+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:20.147587+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:20.148483+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:20.148509+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:20.148957+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:20.149024+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:20.149399+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:20.151358+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:20.158548+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:20.259670+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:50:20.259767+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:50:20.260245+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:20.260295+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:50:20.260313+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:20.260338+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:20.260559+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:20.260625+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:20.260684+00:00", "quote", 7.83, 7.86]
["2026-09-24T13:50:20.260774+00:00", "quote", 7.83, 7.86]
["2026-09-24T13:50:20.260782+00:00", "quote", 7.83, 7.86]
["2026-09-24T13:50:20.261144+00:00", "quote", 7.83, 7.86]
["2026-09-24T13:50:20.261152+00:00", "quote", 7.83, 7.86]
["2026-09-24T13:50:20.261175+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:20.261668+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:20.264630+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:20.275829+00:00", "quote", 7.83, 7.86]
["2026-09-24T13:50:20.276382+00:00", "quote", 7.83, 7.86]
["2026-09-24T13:50:20.276401+00:00", "quote", 7.83, 7.86]
["2026-09-24T13:50:20.276420+00:00", "quote", 7.83, 7.86]
["2026-09-24T13:50:20.276449+00:00", "quote", 7.83, 7.86]
["2026-09-24T13:50:20.276472+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:20.276932+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:20.279464+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:20.300065+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:20.314507+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:50:20.314993+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:50:20.315010+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:50:20.315029+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:50:20.315315+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:50:20.315492+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:50:20.456002+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:50:20.457979+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:50:20.636116+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:50:20.636314+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:50:20.636563+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:50:20.636570+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:50:20.636615+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:50:20.636660+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:50:20.637098+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:50:20.638699+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:50:20.860598+00:00", "trade", 7.8499, 1200.0]
["2026-09-24T13:50:20.861389+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:50:21.011341+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:50:21.208012+00:00", "trade", 7.845, 100.0]
["2026-09-24T13:50:21.473243+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:50:21.473537+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:50:21.473714+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:50:21.473734+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:50:21.473768+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:50:21.474051+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:50:21.474200+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:50:21.474572+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:50:21.475136+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:50:21.475954+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:50:21.626085+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:50:21.654507+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:50:21.654978+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:50:21.655033+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:50:21.655040+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:50:21.655054+00:00", "quote", 7.83, 7.85]
["2026-09-24T13:50:21.655327+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:50:21.655852+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:50:21.655935+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:50:21.688048+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:50:21.688515+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:50:21.689001+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:50:21.730434+00:00", "quote", 7.84, 7.85]
["2026-09-24T13:50:22.013938+00:00", "trade", 7.845, 150.0]
["2026-09-24T13:50:22.014015+00:00", "trade", 7.845, 600.0]
["2026-09-24T13:50:22.014019+00:00", "trade", 7.85, 32.0]
["2026-09-24T13:50:22.014019+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:50:22.014019+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:50:22.014021+00:00", "trade", 7.85, 1200.0]
["2026-09-24T13:50:22.014222+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:22.014268+00:00", "trade", 7.845, 1.0]
["2026-09-24T13:50:22.014478+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:22.014495+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:22.014591+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:22.014733+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:22.014743+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:22.014772+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:22.014826+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:22.014978+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:22.015050+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:22.015056+00:00", "trade", 7.845, 1.0]
["2026-09-24T13:50:22.015257+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:22.015426+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:22.015446+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:22.016687+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:22.018963+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:22.018970+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:22.019068+00:00", "trade", 7.85, 1.0]
["2026-09-24T13:50:22.019069+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:50:22.019069+00:00", "trade", 7.86, 9.0]
["2026-09-24T13:50:22.019277+00:00", "trade", 7.855, 100.0]
["2026-09-24T13:50:22.019278+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:50:22.019279+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:50:22.019281+00:00", "trade", 7.86, 200.0]
["2026-09-24T13:50:22.019284+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:50:22.019308+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:22.019328+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:22.019349+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:22.019362+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:22.019363+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:50:22.019364+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:50:22.019365+00:00", "trade", 7.86, 400.0]
["2026-09-24T13:50:22.019368+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:22.019383+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:22.019389+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:22.019396+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:22.019431+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:22.019462+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:50:22.019483+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:22.019642+00:00", "trade", 7.86, 200.0]
["2026-09-24T13:50:22.019653+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:50:22.019657+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:50:22.019662+00:00", "trade", 7.86, 200.0]
["2026-09-24T13:50:22.019671+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:50:22.019698+00:00", "trade", 7.86, 1.0]
["2026-09-24T13:50:22.019698+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:22.019731+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:22.019774+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:22.019789+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:22.019883+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:22.019936+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:22.020001+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:22.020005+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:22.020058+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:22.020065+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:22.020132+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:22.020177+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:22.020185+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:22.020341+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:22.020397+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:22.020643+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:22.020649+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:22.023021+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:22.023400+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:22.023557+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:22.023607+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:22.023761+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:22.023878+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:22.023885+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:22.023891+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:22.023914+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:22.023922+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:22.024024+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:22.024049+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:22.024059+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:22.024227+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:22.024234+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:22.024336+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:22.024527+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:22.024580+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:22.024609+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:22.024615+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:22.024631+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:22.024659+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:22.025055+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:22.025377+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:22.025531+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:22.025572+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:22.025602+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:22.025617+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:22.025635+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:22.025660+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:22.025715+00:00", "quote", 7.84, 7.86]
["2026-09-24T13:50:22.025880+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:22.026551+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:22.026579+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:22.026627+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:22.026632+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:22.030558+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:22.030560+00:00", "trade", 7.855, 509.0]
["2026-09-24T13:50:22.030573+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:22.030593+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:22.030600+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:22.030659+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:22.030664+00:00", "trade", 7.86, 1.0]
["2026-09-24T13:50:22.030664+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:50:22.030679+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:22.030720+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:50:22.030721+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:50:22.030723+00:00", "trade", 7.86, 52.0]
["2026-09-24T13:50:22.030724+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:50:22.030749+00:00", "trade", 7.86, 200.0]
["2026-09-24T13:50:22.030757+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:22.030765+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:22.030790+00:00", "trade", 7.86, 48.0]
["2026-09-24T13:50:22.030791+00:00", "trade", 7.86, 200.0]
["2026-09-24T13:50:22.030802+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:22.030806+00:00", "trade", 7.86, 78.0]
["2026-09-24T13:50:22.030812+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:50:22.030817+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:22.030824+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:22.030838+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:22.030860+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:22.030864+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:50:22.030867+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:22.030873+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:22.030895+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:22.030992+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:22.031043+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:22.031174+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:22.031239+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:22.031299+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:22.031317+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:50:22.031331+00:00", "quote", 7.85, 7.86]
["2026-09-24T13:50:22.031370+00:00", "quote", 7.86, 7.86]
["2026-09-24T13:50:22.031379+00:00", "quote", 7.86, 7.86]
["2026-09-24T13:50:22.031475+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:50:22.031515+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:50:22.031886+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:50:22.031919+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:50:22.032526+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:50:22.032981+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:50:22.033001+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:50:22.035043+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:50:22.035556+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:50:22.037889+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:50:22.038608+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:50:22.038692+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:50:22.042283+00:00", "quote", 7.85, 7.87]
["2026-09-24T13:50:22.044216+00:00", "trade", 7.86, 300.0]
["2026-09-24T13:50:22.044216+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:50:22.044501+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:50:22.044530+00:00", "trade", 7.86, 150.0]
["2026-09-24T13:50:22.044552+00:00", "trade", 7.86, 150.0]
["2026-09-24T13:50:22.044553+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:50:22.044558+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:50:22.044561+00:00", "trade", 7.86, 150.0]
["2026-09-24T13:50:22.044566+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:50:22.044678+00:00", "trade", 7.86, 150.0]
["2026-09-24T13:50:22.044957+00:00", "trade", 7.86, 1.0]
["2026-09-24T13:50:22.045483+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:50:22.081478+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:50:22.088526+00:00", "trade", 7.865, 100.0]
["2026-09-24T13:50:22.088817+00:00", "trade", 7.865, 1.0]
["2026-09-24T13:50:22.089410+00:00", "trade", 7.865, 100.0]
["2026-09-24T13:50:22.089437+00:00", "trade", 7.865, 150.0]
["2026-09-24T13:50:22.089469+00:00", "trade", 7.865, 100.0]
["2026-09-24T13:50:22.089518+00:00", "trade", 7.865, 100.0]
["2026-09-24T13:50:22.089563+00:00", "trade", 7.865, 100.0]
["2026-09-24T13:50:22.089609+00:00", "trade", 7.865, 50.0]
["2026-09-24T13:50:22.089734+00:00", "trade", 7.865, 100.0]
["2026-09-24T13:50:22.089815+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:50:22.090161+00:00", "trade", 7.87, 2.0]
["2026-09-24T13:50:22.090643+00:00", "trade", 7.865, 100.0]
["2026-09-24T13:50:22.262912+00:00", "trade", 7.865, 12.0]
["2026-09-24T13:50:22.263005+00:00", "trade", 7.865, 1.0]
["2026-09-24T13:50:22.394844+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:50:22.394870+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:50:22.735530+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:50:22.735568+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:50:23.648231+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:50:23.648258+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:50:23.650129+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:50:24.505132+00:00", "trade", 7.865, 9.0]
["2026-09-24T13:50:24.814635+00:00", "trade", 7.865, 100.0]
["2026-09-24T13:50:24.814641+00:00", "trade", 7.865, 100.0]
["2026-09-24T13:50:24.814645+00:00", "trade", 7.865, 100.0]
["2026-09-24T13:50:24.814666+00:00", "trade", 7.865, 100.0]
["2026-09-24T13:50:24.814739+00:00", "trade", 7.865, 100.0]
["2026-09-24T13:50:24.815025+00:00", "trade", 7.865, 200.0]
["2026-09-24T13:50:24.815031+00:00", "trade", 7.865, 200.0]
["2026-09-24T13:50:25.262956+00:00", "trade", 7.865, 750.0]
["2026-09-24T13:50:25.814746+00:00", "trade", 7.87, 300.0]
["2026-09-24T13:50:25.814747+00:00", "trade", 7.87, 300.0]
["2026-09-24T13:50:25.814747+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:50:25.814754+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:50:25.814766+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:50:25.814773+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:50:25.814779+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:50:25.814793+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:50:25.814800+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:50:25.814806+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:50:25.814990+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:50:25.814998+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:50:25.815011+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:50:25.815018+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:50:25.815025+00:00", "quote", 7.86, 7.87]
["2026-09-24T13:50:25.815031+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:50:25.815150+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:50:25.815215+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:50:25.815222+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:50:25.815236+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:50:25.815258+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:50:25.815349+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:50:25.815384+00:00", "trade", 7.88, 35.0]
["2026-09-24T13:50:25.815465+00:00", "trade", 7.865, 7.0]
["2026-09-24T13:50:25.815571+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:50:25.815874+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:50:25.815928+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:50:25.815961+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:50:25.816064+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:50:25.816396+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:50:25.825155+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:50:25.826387+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:50:26.148662+00:00", "trade", 7.875, 500.0]
["2026-09-24T13:50:26.814467+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:50:26.814975+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:50:26.815002+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:50:26.815506+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:50:26.816812+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:50:26.850912+00:00", "trade", 7.88, 760.0]
["2026-09-24T13:50:26.850940+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:50:26.850948+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:50:26.850954+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:50:26.850961+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:50:26.850975+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:50:26.850982+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:50:26.850996+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:50:26.851002+00:00", "trade", 7.88, 1000.0]
["2026-09-24T13:50:26.851004+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:50:26.851009+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:50:26.851016+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:50:26.851022+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:50:26.851029+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:50:26.851048+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:50:26.851105+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:26.851168+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:26.851176+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:26.851183+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:26.851190+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:26.851257+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:26.851484+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:26.851518+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:26.851562+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:50:26.851613+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:50:26.851773+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:50:26.851785+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:50:26.851813+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:26.851912+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:50:26.851964+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:50:26.851996+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:50:26.852285+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:26.852614+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:50:26.852761+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:50:26.852789+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:50:26.853075+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:50:26.853087+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:50:26.853938+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:50:26.855300+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:50:26.855802+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:50:26.855811+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:50:26.856253+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:50:26.856388+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:50:26.859441+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:50:26.859468+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:50:26.861037+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:50:26.865139+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:50:26.900522+00:00", "trade", 7.89, 36.0]
["2026-09-24T13:50:26.900562+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:50:26.951285+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:50:26.956330+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:50:26.956719+00:00", "quote", 7.87, 7.9]
["2026-09-24T13:50:26.957000+00:00", "quote", 7.87, 7.9]
["2026-09-24T13:50:26.957198+00:00", "quote", 7.87, 7.9]
["2026-09-24T13:50:26.957205+00:00", "quote", 7.87, 7.9]
["2026-09-24T13:50:26.957227+00:00", "quote", 7.87, 7.9]
["2026-09-24T13:50:26.957233+00:00", "quote", 7.87, 7.9]
["2026-09-24T13:50:26.957266+00:00", "quote", 7.87, 7.9]
["2026-09-24T13:50:26.957530+00:00", "quote", 7.87, 7.9]
["2026-09-24T13:50:26.958005+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:26.958910+00:00", "trade", 7.88, 10.0]
["2026-09-24T13:50:26.959017+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:26.959049+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:26.959472+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:26.959692+00:00", "quote", 7.87, 7.9]
["2026-09-24T13:50:26.960161+00:00", "quote", 7.87, 7.9]
["2026-09-24T13:50:26.960168+00:00", "quote", 7.87, 7.9]
["2026-09-24T13:50:26.960187+00:00", "quote", 7.87, 7.9]
["2026-09-24T13:50:26.969387+00:00", "trade", 7.88, 10.0]
["2026-09-24T13:50:26.997896+00:00", "quote", 7.87, 7.9]
["2026-09-24T13:50:27.069911+00:00", "trade", 7.88, 10.0]
["2026-09-24T13:50:27.070406+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.070894+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.070910+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.071128+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.071393+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.071587+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.071874+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.072048+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.072357+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.072510+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.072832+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.072971+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.073010+00:00", "quote", 7.87, 7.9]
["2026-09-24T13:50:27.073038+00:00", "quote", 7.87, 7.9]
["2026-09-24T13:50:27.073305+00:00", "quote", 7.87, 7.9]
["2026-09-24T13:50:27.073333+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.073352+00:00", "quote", 7.87, 7.9]
["2026-09-24T13:50:27.073376+00:00", "quote", 7.87, 7.9]
["2026-09-24T13:50:27.073470+00:00", "quote", 7.87, 7.9]
["2026-09-24T13:50:27.073476+00:00", "quote", 7.87, 7.9]
["2026-09-24T13:50:27.073770+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.073797+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.073803+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.074244+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.074325+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.074721+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.074785+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.075173+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.075202+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.075226+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.075250+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.075646+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.075716+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.076159+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.076187+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.076613+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.076631+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.076666+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.076679+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.077169+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.077536+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.077617+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.077645+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.077981+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.077999+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.078092+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.078453+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.078569+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.078964+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.079019+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.079088+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.079419+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.079433+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.079492+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.079537+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.079567+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.079880+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.080038+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.080346+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.080479+00:00", "trade", 7.88, 10.0]
["2026-09-24T13:50:27.080499+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.080516+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.080795+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.080809+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.080980+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.081260+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.081457+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.081717+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.081908+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.081931+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.082160+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.082178+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.082385+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.082618+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.082862+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.083079+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.083316+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.083366+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.083519+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.083546+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.083788+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.083814+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.083847+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.083978+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.084318+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.084439+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.084767+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.084797+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.084879+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.084900+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.085238+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.085341+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.085716+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.085800+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.086194+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.086258+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.086677+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.086719+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.087157+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.087177+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.087647+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.087662+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.088129+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.088141+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.088620+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.088640+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.089117+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.089136+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.089590+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.089613+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.093741+00:00", "trade", 7.88, 10.0]
["2026-09-24T13:50:27.161161+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.162838+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.163708+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.265379+00:00", "trade", 7.88, 10.0]
["2026-09-24T13:50:27.366388+00:00", "trade", 7.88, 10.0]
["2026-09-24T13:50:27.366868+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.628759+00:00", "trade", 7.8833, 500.0]
["2026-09-24T13:50:27.850017+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.850042+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.855133+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.859995+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:27.860022+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:29.030433+00:00", "trade", 7.88, 2.0]
["2026-09-24T13:50:29.030531+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:29.811760+00:00", "trade", 7.88, 500.0]
["2026-09-24T13:50:30.013602+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:30.013635+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:30.013641+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:30.014970+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:30.056966+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:30.603062+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:30.616938+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:30.717630+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:30.786030+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:30.853791+00:00", "trade", 7.885, 63.0]
["2026-09-24T13:50:31.818345+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:31.839231+00:00", "trade", 7.8893, 500.0]
["2026-09-24T13:50:32.066146+00:00", "trade", 7.885, 100.0]
["2026-09-24T13:50:33.037339+00:00", "trade", 7.885, 1.0]
["2026-09-24T13:50:34.812110+00:00", "trade", 7.885, 380.0]
["2026-09-24T13:50:34.814224+00:00", "trade", 7.885, 1.0]
["2026-09-24T13:50:36.462955+00:00", "trade", 7.8892, 500.0]
["2026-09-24T13:50:37.389483+00:00", "trade", 7.885, 2.0]
["2026-09-24T13:50:38.797125+00:00", "trade", 7.8886, 19.0]
["2026-09-24T13:50:39.426619+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:39.430350+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:39.944753+00:00", "trade", 7.89, 6.0]
["2026-09-24T13:50:40.330488+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:40.936435+00:00", "trade", 7.885, 1.0]
["2026-09-24T13:50:41.523164+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:41.523193+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:41.523878+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:41.523933+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:42.176178+00:00", "trade", 7.8895, 63.0]
["2026-09-24T13:50:43.245187+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:43.245227+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:43.245654+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:43.245812+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:43.246296+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:44.270343+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:50:45.787637+00:00", "trade", 7.885, 1.0]
["2026-09-24T13:50:46.000392+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:46.360346+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:46.785262+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:46.785720+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:46.911143+00:00", "trade", 7.89, 267.0]
["2026-09-24T13:50:46.911143+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:46.911168+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:46.911169+00:00", "trade", 7.89, 733.0]
["2026-09-24T13:50:46.911170+00:00", "trade", 7.89, 1.0]
["2026-09-24T13:50:46.911173+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:50:46.911226+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:46.911233+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:46.911239+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:46.911246+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:46.911273+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:46.911406+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:46.911413+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:46.911420+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:46.911427+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:46.911434+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:46.911444+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:50:46.911448+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:46.911466+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:50:46.911511+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:46.911517+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:46.911524+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:46.911533+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:46.911547+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:50:46.911592+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:46.911630+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:46.911637+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:46.911644+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:46.911657+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:46.911664+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:46.911671+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:46.911678+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:46.911685+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:46.911734+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:50:46.911736+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:50:46.911736+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:46.911776+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:50:46.911777+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:50:46.911777+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:50:46.911802+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:50:46.911847+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:50:46.911859+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:50:46.911866+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:50:46.911880+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:50:46.911886+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:50:46.911894+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:50:46.911922+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:50:46.911973+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:50:46.911993+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:50:46.912000+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:50:46.912115+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:50:46.912131+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:50:46.912180+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:50:46.912194+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:50:46.912201+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:50:46.912214+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:50:46.912412+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:50:46.912420+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:50:46.912440+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:50:46.912637+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:50:46.912836+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:50:46.912861+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:50:46.912906+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:50:46.913036+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:50:46.913465+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:50:46.913536+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:50:46.913837+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:50:46.916241+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:50:46.924249+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:50:46.924276+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:50:46.924282+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:50:46.926185+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:50:46.950804+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:50:47.011421+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:50:47.021418+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:50:47.179562+00:00", "trade", 7.895, 1000.0]
["2026-09-24T13:50:47.892850+00:00", "trade", 7.895, 12.0]
["2026-09-24T13:50:47.911696+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:50:47.926674+00:00", "trade", 7.8923, 9.0]
["2026-09-24T13:50:49.021639+00:00", "trade", 7.89, 25.0]
["2026-09-24T13:50:49.021640+00:00", "trade", 7.89, 200.0]
["2026-09-24T13:50:49.021647+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:50:49.021657+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:50:49.021664+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:50:49.021679+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:50:49.021693+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:50:49.022064+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:50:49.022129+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:50:49.022136+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:50:49.022325+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:50:49.022402+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:50:49.022918+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:50:49.023549+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:50:49.025683+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:50:49.028999+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:50:49.029024+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:50:49.029745+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:50:49.030422+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:50:49.054884+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:50:49.056315+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:50:49.056326+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:50:49.134108+00:00", "trade", 7.89, 26.0]
["2026-09-24T13:50:49.393828+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:49.393855+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:49.394641+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:49.394643+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:49.395020+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:49.395108+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:49.395118+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:49.395418+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:49.395650+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:49.395675+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:49.396054+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:49.396410+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:49.397478+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:49.397488+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:49.397933+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:49.420235+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:49.427300+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:49.711367+00:00", "trade", 7.885, 48.0]
["2026-09-24T13:50:49.712241+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:50.042701+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:50.338173+00:00", "trade", 7.8878, 1.0]
["2026-09-24T13:50:50.467121+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:50.844125+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:51.407310+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:51.407359+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:51.407367+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:51.407422+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:51.407451+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:51.407897+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:51.407954+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:51.408041+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:51.408352+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:51.408569+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:51.408894+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:51.409364+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:51.412301+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:52.623518+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:52.961343+00:00", "trade", 7.885, 90.0]
["2026-09-24T13:50:53.295139+00:00", "trade", 7.8833, 10.0]
["2026-09-24T13:50:53.301934+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:50:53.301936+00:00", "trade", 7.88, 7.0]
["2026-09-24T13:50:53.301970+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:53.301977+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:50:53.302362+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:53.302425+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:53.302551+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:53.302572+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:53.302631+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:53.302638+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:53.302645+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:53.302861+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:53.302868+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:53.302967+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:53.303022+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:53.303184+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:53.303879+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:53.303897+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:53.317042+00:00", "trade", 7.8833, 1.0]
["2026-09-24T13:50:53.416918+00:00", "trade", 7.88, 33.0]
["2026-09-24T13:50:53.628574+00:00", "trade", 7.8761, 1.0]
["2026-09-24T13:50:53.952782+00:00", "trade", 7.88, 200.0]
["2026-09-24T13:50:54.299053+00:00", "trade", 7.88, 25.0]
["2026-09-24T13:50:54.299146+00:00", "trade", 7.88, 1.0]
["2026-09-24T13:50:54.302223+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:54.589377+00:00", "trade", 7.88, 200.0]
["2026-09-24T13:50:55.266300+00:00", "trade", 7.88, 40.0]
["2026-09-24T13:50:55.983018+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:55.983565+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:55.984077+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:57.181951+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:50:58.124522+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:51:00.328405+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:51:00.430636+00:00", "trade", 7.885, 543.0]
["2026-09-24T13:51:00.431345+00:00", "trade", 7.875, 5.0]
["2026-09-24T13:51:00.431430+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:51:00.443508+00:00", "trade", 7.885, 1.0]
["2026-09-24T13:51:00.926063+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:51:00.926100+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:51:00.926111+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:51:00.926237+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:51:00.926281+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:51:00.968301+00:00", "trade", 7.8753, 629.0]
["2026-09-24T13:51:01.516411+00:00", "trade", 7.89, 5145.0]
["2026-09-24T13:51:01.517211+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:51:01.571974+00:00", "trade", 7.8835, 2.0]
["2026-09-24T13:51:02.026451+00:00", "trade", 7.8799, 1500.0]
["2026-09-24T13:51:03.297479+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:51:04.785564+00:00", "trade", 7.87, 500.0]
["2026-09-24T13:51:04.785564+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:51:04.785584+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:51:04.785592+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:51:04.785598+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:51:04.785604+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:51:04.785611+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:51:04.785618+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:51:04.785634+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:51:04.785647+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:51:04.785690+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:51:04.786004+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:51:04.786292+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:51:04.786526+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:51:04.786610+00:00", "trade", 7.87, 25.0]
["2026-09-24T13:51:04.786675+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:51:04.786688+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:51:04.786705+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:51:04.786712+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:51:04.786738+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:51:04.786783+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:51:04.786841+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:51:04.786847+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:51:04.786848+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:51:04.786873+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:51:04.786933+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:51:04.788046+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:51:04.790257+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:51:04.790261+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:51:04.790287+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:51:04.790665+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:51:04.790749+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:51:04.790760+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:51:04.790771+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:51:04.791041+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:51:04.791543+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:51:04.791553+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:51:04.791673+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:51:04.792542+00:00", "trade", 7.87, 412.0]
["2026-09-24T13:51:04.809345+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:51:04.845412+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:51:04.845419+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:51:04.849134+00:00", "trade", 7.88, 70.0]
["2026-09-24T13:51:04.886201+00:00", "quote", 7.86, 7.89]
["2026-09-24T13:51:04.886675+00:00", "quote", 7.86, 7.89]
["2026-09-24T13:51:04.886683+00:00", "quote", 7.86, 7.89]
["2026-09-24T13:51:04.886696+00:00", "quote", 7.86, 7.89]
["2026-09-24T13:51:04.886728+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:51:04.886786+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:51:04.886809+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:51:04.887228+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:51:04.887258+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:51:04.887313+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:51:04.887482+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:51:04.952187+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:51:04.952810+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:51:04.953283+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:51:04.953300+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:51:04.953329+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:51:04.953774+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:51:05.715653+00:00", "trade", 7.87, 500.0]
["2026-09-24T13:51:05.786609+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:51:06.540301+00:00", "trade", 7.87, 31.0]
["2026-09-24T13:51:07.526237+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:51:07.526690+00:00", "quote", 7.86, 7.88]
["2026-09-24T13:51:07.636001+00:00", "trade", 7.87, 250.0]
["2026-09-24T13:51:07.636325+00:00", "trade", 7.88, 250.0]
["2026-09-24T13:51:07.832900+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:51:07.832927+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:51:07.833333+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:51:07.833400+00:00", "trade", 7.88, 25.0]
["2026-09-24T13:51:07.833401+00:00", "trade", 7.88, 10.0]
["2026-09-24T13:51:07.833419+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:51:07.833426+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:51:07.833432+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:51:07.833454+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:51:07.833717+00:00", "quote", 7.88, 7.88]
["2026-09-24T13:51:07.833766+00:00", "quote", 7.88, 7.88]
["2026-09-24T13:51:07.833775+00:00", "quote", 7.88, 7.88]
["2026-09-24T13:51:07.833794+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:51:07.833821+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:51:07.833881+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:51:07.833882+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:51:07.834176+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:51:07.834436+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:51:07.834631+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:51:07.834715+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:51:07.835192+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:51:07.835636+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:51:07.838643+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:51:07.867791+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:51:07.868175+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:51:07.868667+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:51:07.868674+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:51:07.868697+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:51:07.869141+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:51:08.017695+00:00", "trade", 7.88, 207.0]
["2026-09-24T13:51:08.651937+00:00", "trade", 7.88, 12000.0]
["2026-09-24T13:51:08.653466+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:51:08.655007+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:51:08.655466+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:51:08.655480+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:51:08.655499+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:51:08.655499+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:51:08.655517+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:51:08.655525+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:51:08.655531+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:51:08.655538+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:51:08.655545+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:51:08.655552+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:51:08.655559+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:51:08.655566+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:51:08.655592+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:51:08.655816+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:51:08.655823+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:51:08.655830+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:51:08.655924+00:00", "trade", 7.89, 300.0]
["2026-09-24T13:51:08.655925+00:00", "trade", 7.89, 400.0]
["2026-09-24T13:51:08.655925+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:51:08.655932+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:51:08.655989+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:08.656212+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:08.656213+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:08.656277+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:08.656386+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:08.656415+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:08.656535+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:08.656777+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:08.656832+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:08.656893+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:08.657353+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:08.660341+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:08.660410+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:51:08.660554+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:51:08.672027+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:51:08.695632+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:51:08.756030+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:51:09.358712+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:51:09.434365+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:09.434436+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:09.435179+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:09.435274+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:09.435292+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:09.435743+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:09.436302+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:09.438489+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:10.021151+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:10.021868+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:10.077887+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:10.334867+00:00", "trade", 7.895, 122.0]
["2026-09-24T13:51:10.334871+00:00", "trade", 7.895, 478.0]
["2026-09-24T13:51:10.334872+00:00", "trade", 7.9, 5.0]
["2026-09-24T13:51:10.334892+00:00", "trade", 7.9, 483.0]
["2026-09-24T13:51:10.334892+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:10.334920+00:00", "trade", 7.9, 12.0]
["2026-09-24T13:51:10.334921+00:00", "trade", 7.9, 105.0]
["2026-09-24T13:51:10.334939+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:10.334946+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:10.334986+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:10.334993+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:10.334999+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:10.335006+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:10.335112+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:10.335118+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:10.335125+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:10.335140+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:10.335149+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:51:10.335151+00:00", "trade", 7.9, 252.0]
["2026-09-24T13:51:10.335153+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:10.335159+00:00", "trade", 7.9, 150.0]
["2026-09-24T13:51:10.335160+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:10.335180+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:10.335199+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:10.335337+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:10.335351+00:00", "quote", 7.9, 7.9]
["2026-09-24T13:51:10.335359+00:00", "quote", 7.9, 7.9]
["2026-09-24T13:51:10.335367+00:00", "quote", 7.9, 7.9]
["2026-09-24T13:51:10.335373+00:00", "quote", 7.9, 7.9]
["2026-09-24T13:51:10.335379+00:00", "quote", 7.9, 7.9]
["2026-09-24T13:51:10.335386+00:00", "quote", 7.9, 7.9]
["2026-09-24T13:51:10.335409+00:00", "quote", 7.9, 7.9]
["2026-09-24T13:51:10.335443+00:00", "trade", 7.9, 90.0]
["2026-09-24T13:51:10.335443+00:00", "trade", 7.9, 227.0]
["2026-09-24T13:51:10.335443+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:10.335531+00:00", "trade", 7.895, 3.0]
["2026-09-24T13:51:10.335747+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:10.335764+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:10.335781+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:10.335904+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:10.335938+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:10.335960+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:10.335966+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:10.336181+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:10.336269+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:10.336339+00:00", "trade", 7.905, 100.0]
["2026-09-24T13:51:10.364415+00:00", "trade", 7.905, 24.0]
["2026-09-24T13:51:10.365140+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:10.764294+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:10.764581+00:00", "trade", 7.91, 200.0]
["2026-09-24T13:51:10.764830+00:00", "trade", 7.905, 200.0]
["2026-09-24T13:51:10.765409+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:10.765815+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:10.854120+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:11.871308+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:11.875180+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:11.875207+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:11.918756+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:11.918790+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:12.049343+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:12.049389+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:12.055131+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:12.056565+00:00", "trade", 7.91, 250.0]
["2026-09-24T13:51:12.057959+00:00", "trade", 7.905, 120.0]
["2026-09-24T13:51:12.736357+00:00", "trade", 7.9078, 60.0]
["2026-09-24T13:51:12.916719+00:00", "trade", 7.905, 1.0]
["2026-09-24T13:51:13.095995+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:13.100939+00:00", "trade", 7.91, 200.0]
["2026-09-24T13:51:13.100984+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:13.101006+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:13.101013+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:13.101117+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:51:13.101149+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:51:13.101150+00:00", "trade", 7.91, 900.0]
["2026-09-24T13:51:13.101150+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:51:13.101165+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:51:13.101172+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:51:13.101179+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:51:13.101186+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:51:13.101203+00:00", "trade", 7.91, 47.0]
["2026-09-24T13:51:13.101223+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:51:13.101230+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:51:13.101244+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:51:13.101251+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:51:13.101264+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:51:13.101278+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:51:13.101514+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:51:13.101606+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:51:13.101728+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:51:13.101910+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:51:13.101965+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:51:13.101977+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:51:13.101984+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:51:13.102097+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:51:13.102355+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:51:13.102426+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:51:13.105967+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:51:13.112487+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:51:13.112512+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:51:13.148392+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:51:13.148402+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:51:13.201132+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:51:13.205913+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:51:13.206371+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:51:13.504216+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:51:13.504917+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:51:13.504926+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:51:13.508727+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:51:13.557621+00:00", "trade", 7.91, 200.0]
["2026-09-24T13:51:13.558462+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:51:13.590045+00:00", "trade", 7.915, 100.0]
["2026-09-24T13:51:13.834736+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:51:13.893056+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:51:14.021168+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:51:14.025969+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:51:14.026702+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:51:14.329301+00:00", "trade", 7.915, 100.0]
["2026-09-24T13:51:15.421608+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:51:16.491395+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:51:16.491848+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:51:16.625591+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:51:16.631441+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:51:16.631903+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:51:17.337452+00:00", "trade", 7.915, 200.0]
["2026-09-24T13:51:17.374671+00:00", "trade", 7.915, 20.0]
["2026-09-24T13:51:17.375406+00:00", "trade", 7.915, 46.0]
["2026-09-24T13:51:17.375469+00:00", "trade", 7.915, 108.0]
["2026-09-24T13:51:17.402692+00:00", "trade", 7.915, 64.0]
["2026-09-24T13:51:17.421223+00:00", "trade", 7.915, 44.0]
["2026-09-24T13:51:17.682928+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:51:17.682959+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:51:17.682967+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:51:17.758959+00:00", "trade", 7.92, 200.0]
["2026-09-24T13:51:18.696476+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:51:18.696499+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:51:18.696937+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:51:18.697662+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:51:18.698136+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:51:18.813270+00:00", "trade", 7.915, 20.0]
["2026-09-24T13:51:19.198376+00:00", "trade", 7.915, 250.0]
["2026-09-24T13:51:19.365004+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:51:19.886594+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:51:19.887986+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:51:19.926721+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:51:19.927182+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:51:19.970256+00:00", "trade", 7.915, 200.0]
["2026-09-24T13:51:20.667540+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:51:21.026050+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:51:21.205449+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:51:21.572392+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:51:22.075005+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:51:22.075456+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:51:22.421708+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:51:22.422519+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:51:22.464874+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:51:23.521653+00:00", "trade", 7.91, 240.0]
["2026-09-24T13:51:23.521654+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:51:23.521672+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:51:23.521679+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:51:23.521694+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:51:23.521722+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:51:23.521729+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:51:23.521735+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:51:23.521744+00:00", "trade", 7.91, 107.0]
["2026-09-24T13:51:23.521939+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:51:23.522046+00:00", "trade", 7.91, 200.0]
["2026-09-24T13:51:23.522047+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:51:23.522059+00:00", "trade", 7.91, 1.0]
["2026-09-24T13:51:23.522066+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:51:23.522146+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:51:23.522154+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:51:23.522161+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:51:23.522167+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:23.522258+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:23.522391+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:23.522543+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:23.522551+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:23.522731+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:23.523670+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:23.524118+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:23.524576+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:23.525027+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:23.525402+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:23.526024+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:23.526074+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:23.526099+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:51:23.526484+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:51:23.526497+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:51:23.526514+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:51:23.526573+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:23.526593+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:51:23.526618+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:51:23.527068+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:51:23.529464+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:51:23.574377+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:51:25.364383+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:51:26.632355+00:00", "trade", 7.91, 40.0]
["2026-09-24T13:51:26.665467+00:00", "trade", 7.91, 50.0]
["2026-09-24T13:51:29.616286+00:00", "trade", 7.9196, 500.0]
["2026-09-24T13:51:29.617025+00:00", "trade", 7.91, 5.0]
["2026-09-24T13:51:30.004117+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:51:30.004145+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:51:30.007940+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:51:30.011274+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:51:30.052809+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:51:30.053281+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:51:30.053426+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:51:30.053759+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:51:30.095332+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:51:30.137580+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:30.137614+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:30.137620+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:30.137676+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:30.138829+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:30.199530+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:30.871382+00:00", "trade", 7.91, 200.0]
["2026-09-24T13:51:31.264241+00:00", "trade", 7.905, 700.0]
["2026-09-24T13:51:31.563623+00:00", "trade", 7.9078, 100.0]
["2026-09-24T13:51:31.763251+00:00", "trade", 7.905, 100.0]
["2026-09-24T13:51:32.591482+00:00", "trade", 7.91, 1000.0]
["2026-09-24T13:51:33.403201+00:00", "trade", 7.9003, 1.0]
["2026-09-24T13:51:33.471339+00:00", "trade", 7.905, 259.0]
["2026-09-24T13:51:33.471647+00:00", "trade", 7.905, 259.0]
["2026-09-24T13:51:33.471656+00:00", "trade", 7.905, 259.0]
["2026-09-24T13:51:33.472394+00:00", "trade", 7.905, 259.0]
["2026-09-24T13:51:33.472446+00:00", "trade", 7.905, 259.0]
["2026-09-24T13:51:33.472747+00:00", "trade", 7.905, 259.0]
["2026-09-24T13:51:33.473135+00:00", "trade", 7.905, 259.0]
["2026-09-24T13:51:34.870217+00:00", "trade", 7.905, 1.0]
["2026-09-24T13:51:35.121310+00:00", "trade", 7.9086, 13.0]
["2026-09-24T13:51:35.568927+00:00", "trade", 7.9086, 1.0]
["2026-09-24T13:51:36.417104+00:00", "trade", 7.91, 260.0]
["2026-09-24T13:51:36.417105+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:36.417140+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:36.417202+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:36.417637+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:36.417710+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:36.417740+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:36.445335+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:39.309183+00:00", "trade", 7.9086, 71.0]
["2026-09-24T13:51:39.407806+00:00", "trade", 7.9078, 15.0]
["2026-09-24T13:51:39.428671+00:00", "trade", 7.9078, 1.0]
["2026-09-24T13:51:39.611668+00:00", "trade", 7.9078, 1.0]
["2026-09-24T13:51:39.679163+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:39.718154+00:00", "trade", 7.905, 30.0]
["2026-09-24T13:51:41.077429+00:00", "trade", 7.905, 600.0]
["2026-09-24T13:51:41.078018+00:00", "trade", 7.905, 600.0]
["2026-09-24T13:51:41.219856+00:00", "trade", 7.9014, 2.0]
["2026-09-24T13:51:42.115880+00:00", "trade", 7.905, 15.0]
["2026-09-24T13:51:43.230689+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:43.280405+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:44.074575+00:00", "trade", 7.905, 50.0]
["2026-09-24T13:51:45.734857+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:51:47.136989+00:00", "trade", 7.9, 288.0]
["2026-09-24T13:51:47.136991+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:51:47.137010+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:47.137017+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:47.137030+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:47.137037+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:47.137038+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:51:47.137052+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:47.137058+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:47.137071+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:51:47.137079+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:47.137091+00:00", "trade", 7.9, 40.0]
["2026-09-24T13:51:47.137092+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:47.137102+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:51:47.137103+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:47.137106+00:00", "trade", 7.9, 10.0]
["2026-09-24T13:51:47.137146+00:00", "trade", 7.9, 660.0]
["2026-09-24T13:51:47.137147+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:51:47.137154+00:00", "trade", 7.9, 8.0]
["2026-09-24T13:51:47.137216+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:51:47.137224+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:51:47.137231+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:51:47.137237+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:51:47.137245+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:51:47.137489+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:51:47.137490+00:00", "trade", 7.9, 72.0]
["2026-09-24T13:51:47.137575+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:47.137691+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:47.137750+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:47.138118+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:47.138130+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:47.138138+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:47.138258+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:47.138329+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:47.138430+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:47.138461+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:47.138699+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:47.138717+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:47.141243+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:51:47.141461+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:51:47.141620+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:51:47.141679+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:51:47.142031+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:51:47.142393+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:51:47.142418+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:51:47.143078+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:51:47.145821+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:47.146299+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:47.168994+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:47.169692+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:47.169703+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:47.169710+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:47.170197+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:47.188255+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:47.878458+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:47.939328+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:48.067714+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:48.286833+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:48.287295+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:49.227448+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:49.336852+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:49.336904+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:49.336951+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:49.336961+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:49.337005+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:49.337070+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:49.337102+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:49.337122+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:49.337570+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:49.337804+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:49.337907+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:49.338012+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:49.338430+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:49.338454+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:49.338482+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:49.338535+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:49.338857+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:49.339021+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:49.339028+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:49.339058+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:49.339365+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:49.377629+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:49.391150+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:49.606179+00:00", "trade", 7.895, 3.0]
["2026-09-24T13:51:49.857774+00:00", "trade", 7.8901, 99.0]
["2026-09-24T13:51:50.428974+00:00", "trade", 7.9, 1.0]
["2026-09-24T13:51:51.149488+00:00", "trade", 7.8978, 74.0]
["2026-09-24T13:51:51.912570+00:00", "trade", 7.8999, 605.0]
["2026-09-24T13:51:51.913332+00:00", "trade", 7.9, 3200.0]
["2026-09-24T13:51:51.916219+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:51.916281+00:00", "trade", 7.9, 300.0]
["2026-09-24T13:51:51.916281+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:51.916475+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:51.916482+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:51.916496+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:51.916503+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:51:51.916583+00:00", "trade", 7.9, 1000.0]
["2026-09-24T13:51:51.916585+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:51:51.916655+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:51.916663+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:51.916771+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:51.916858+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:51.916970+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:51.917155+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:51.917482+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:51.927687+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:51.927711+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:51.927719+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:51.928579+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:51.952942+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:51.952949+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:53.033219+00:00", "trade", 7.905, 30.0]
["2026-09-24T13:51:53.996166+00:00", "trade", 7.9078, 2.0]
["2026-09-24T13:51:55.060023+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:55.068466+00:00", "trade", 7.91, 300.0]
["2026-09-24T13:51:55.068476+00:00", "trade", 7.91, 12.0]
["2026-09-24T13:51:55.068549+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:55.068576+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:55.069107+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:55.732571+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:55.734584+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:56.041905+00:00", "trade", 7.905, 10.0]
["2026-09-24T13:51:57.933056+00:00", "trade", 7.905, 1.0]
["2026-09-24T13:51:59.412424+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:59.412450+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:51:59.417725+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:52:00.105775+00:00", "trade", 7.905, 21.0]
["2026-09-24T13:52:00.171871+00:00", "trade", 7.905, 31.0]
["2026-09-24T13:52:00.784905+00:00", "trade", 7.91, 2500.0]
["2026-09-24T13:52:02.234442+00:00", "trade", 7.9099, 2500.0]
["2026-09-24T13:52:02.545177+00:00", "trade", 7.9, 200.0]
["2026-09-24T13:52:02.843633+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:52:02.843661+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:52:02.865253+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:52:04.446251+00:00", "trade", 7.9, 1970.0]
["2026-09-24T13:52:04.446251+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:52:04.446253+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:52:04.446270+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:52:04.446277+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:52:04.446291+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:52:04.446305+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:52:04.446660+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:04.446725+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:04.446732+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:04.446739+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:04.446922+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:04.447008+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:04.447011+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:04.447024+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:04.447031+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:04.447509+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:04.447617+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:04.447628+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:04.447673+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:04.447767+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:04.448082+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:04.451435+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:04.455242+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:04.455681+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:04.455691+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:04.455698+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:04.455727+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:04.456057+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:04.456508+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:04.480695+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:04.480816+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:04.480841+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:04.481232+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:04.481250+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:04.481281+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:04.481345+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:04.481595+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:04.481680+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:04.481686+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:04.481700+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:04.481714+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:04.481746+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:04.481986+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:04.482221+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:04.519671+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:04.520009+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:04.520013+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:04.520040+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:04.520449+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:04.520568+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:04.520716+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:04.520898+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:04.520905+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:04.520912+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:04.520931+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:04.520963+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:04.521070+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:04.556298+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:04.556640+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:04.556665+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:04.556827+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:04.557066+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:04.557174+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:04.557295+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:04.557392+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:04.557522+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:04.557529+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:04.557544+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:04.557605+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:04.557759+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:04.559415+00:00", "trade", 7.895, 36.0]
["2026-09-24T13:52:04.596963+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:04.597304+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:04.597329+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:04.597493+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:04.597723+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:04.597761+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:04.597785+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:04.597957+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:04.598069+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:04.598180+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:04.598187+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:04.598211+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:04.598233+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:04.598244+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:04.622270+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:04.653653+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:04.653993+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:04.654018+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:04.654183+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:04.654413+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:04.654447+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:04.654470+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:04.654646+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:04.654700+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:04.654882+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:04.654893+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:04.654919+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:04.655116+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:04.717726+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:04.718048+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:04.718066+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:04.718091+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:04.718490+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:04.718520+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:04.718725+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:04.718950+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:04.718978+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:04.718989+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:04.719012+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:04.724539+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:04.724988+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:04.753017+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:04.753357+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:04.753383+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:04.753776+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:04.753888+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:04.754065+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:04.754211+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:04.754234+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:04.754240+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:04.754285+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:04.754308+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:04.819563+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:04.819903+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:04.819928+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:04.820310+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:04.820430+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:04.820652+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:04.820760+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:04.820789+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:04.820823+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:04.821051+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:04.854574+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:04.854760+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:04.855095+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:04.855120+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:04.855533+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:04.855636+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:04.855794+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:04.855970+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:04.855984+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:04.856037+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:04.856048+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:04.904148+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:04.904482+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:04.904508+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:04.904888+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:04.905016+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:04.905199+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:04.905336+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:04.905409+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:04.905434+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:04.955431+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:04.955766+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:04.955792+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:04.956172+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:04.956296+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:04.956467+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:04.956618+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:04.956646+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:04.956692+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:04.956715+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:05.070279+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:05.070737+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:05.071068+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:05.071546+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:05.071782+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:05.126621+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:05.126952+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:05.127653+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:05.173024+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:05.173358+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:05.174056+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:05.229710+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:05.230056+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:05.230771+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:05.285931+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:05.286262+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:05.286961+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:05.324652+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:05.324982+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:05.325681+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:05.364470+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:05.364934+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:05.364953+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:05.364982+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:05.365275+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:05.365790+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:05.402351+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:05.402812+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:05.402829+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:05.402862+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:05.403159+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:05.403637+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:05.483608+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:05.484073+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:05.484089+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:05.484121+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:05.484422+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:05.484924+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:05.518991+00:00", "trade", 7.895, 140.0]
["2026-09-24T13:52:05.519411+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:05.519875+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:05.519891+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:05.519921+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:05.520217+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:05.520696+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:05.592027+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:05.592494+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:05.592545+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:05.593047+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:05.593063+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:05.593302+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:05.628418+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:05.628883+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:05.628900+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:05.628931+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:05.629218+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:05.629298+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:05.629677+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:05.630006+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:05.630114+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:05.630134+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:05.630160+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:05.667644+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:05.668111+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:05.668129+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:05.668161+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:05.668452+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:05.668531+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:05.668906+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:05.669235+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:05.669355+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:05.669724+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:05.676612+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:05.730391+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:05.730839+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:05.731290+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:05.731306+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:05.731323+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:05.731355+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:05.731643+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:05.731724+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:05.732098+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:05.732333+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:05.732398+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:05.732525+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:05.732547+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:05.732589+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:05.763083+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:05.763546+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:05.763581+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:05.763589+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:05.763600+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:05.763888+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:05.763964+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:05.764336+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:05.764555+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:05.764643+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:05.764783+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:05.764813+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:05.818546+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:05.819011+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:05.819028+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:05.819061+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:05.819349+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:05.819430+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:05.819826+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:05.820151+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:05.820274+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:05.820626+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:05.836036+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:05.865402+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:05.865846+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:05.866292+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:05.866309+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:05.866326+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:05.866358+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:05.866648+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:05.866728+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:05.867102+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:05.867338+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:05.867400+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:05.867537+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:05.867552+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:05.867753+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:05.962648+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:05.963135+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:05.963142+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:05.963149+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:05.963160+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:05.963458+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:05.963538+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:05.963934+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:05.964100+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:05.964212+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:05.964380+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:05.964417+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:05.970251+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:06.020112+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.020580+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.020605+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.020634+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.020916+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:06.020995+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:06.021385+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:06.021713+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:06.021824+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:06.021836+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:06.021873+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:06.064168+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:06.064610+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.065055+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.065071+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.065119+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:06.065198+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:06.065568+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:06.065896+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:06.066022+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:06.066051+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:06.066320+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:06.103405+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.103869+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.103886+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.103918+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.104210+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:06.104290+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:06.104690+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:06.105018+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:06.105136+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:06.105506+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:06.125443+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:06.144822+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.145286+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.145304+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.145336+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.145626+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:06.145705+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:06.146094+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:06.146424+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:06.146547+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:06.146553+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:06.146901+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:06.167385+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:06.211777+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.212235+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.212253+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.212275+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.212304+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.212582+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:06.213062+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:06.213244+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:06.213331+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:06.245562+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.246027+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.246062+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.246070+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.246082+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.246368+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:06.246840+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:06.246857+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:06.246995+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:06.247118+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:06.306975+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.307435+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.307457+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.307488+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.307779+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:06.308284+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:06.347741+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:06.348180+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.348626+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.348647+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.348665+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.348693+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.348983+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:06.349463+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:06.349617+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:06.349732+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:06.452604+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:06.453041+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.453494+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.453511+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.453528+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.453558+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.453841+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:06.454318+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:06.454486+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:06.454591+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:06.525567+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.526034+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.526072+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.526080+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.526091+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.526373+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:06.526882+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:06.526995+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:06.527126+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:06.625387+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.625852+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.625869+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.625903+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.626200+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:06.626256+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:06.626696+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:06.665934+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.666401+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.666417+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.666447+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.666744+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:06.667230+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:06.701479+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.701943+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.701960+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.701989+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.702285+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:06.702789+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:06.729421+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:06.742366+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.742809+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.742836+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.742853+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.742884+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.743180+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:06.743657+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:06.743807+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:06.743929+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:06.786158+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.786624+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.786659+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.786667+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.786680+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.786965+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:06.787471+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:06.787574+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:06.787720+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:06.838018+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.838484+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.838504+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.838538+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.838835+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:06.839334+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:06.888743+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.888836+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.889198+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.889210+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.889228+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.889281+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.889309+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:06.889363+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:06.889810+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:06.907149+00:00", "trade", 7.895, 252.0]
["2026-09-24T13:52:06.963217+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.963684+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.963704+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.963737+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.964020+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:06.964530+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:06.989471+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:06.994738+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.995190+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.995208+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.995228+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.995258+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:06.995544+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:06.995600+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:06.996025+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:06.996187+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:06.996300+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:07.049698+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:07.050167+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:07.050183+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:07.050235+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:07.050512+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:07.050569+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:07.051054+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:07.051144+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:07.051304+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:07.086603+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:07.087071+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:07.087085+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:07.087118+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:07.087414+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:07.087898+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:07.093402+00:00", "trade", 7.898, 110.0]
["2026-09-24T13:52:07.114520+00:00", "trade", 7.8977, 590.0]
["2026-09-24T13:52:07.114936+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:07.115395+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:07.115437+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:07.115466+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:07.115745+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:07.116270+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:07.116543+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:07.116764+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:07.117025+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:07.117242+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:07.117496+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:07.117721+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:07.117962+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:07.118204+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:07.118423+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:07.118680+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:07.118890+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:07.119166+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:07.119350+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:07.119646+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:07.119816+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:07.120133+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:07.120279+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:07.120609+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:07.120741+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:07.121092+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:07.121201+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:07.121574+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:07.121694+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:07.122064+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:07.122160+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:07.122591+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:07.122640+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:07.123071+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:07.123097+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:07.123550+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:07.123566+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:07.124035+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:07.124049+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:07.124514+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:07.124532+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:07.125016+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:07.125029+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:07.125519+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:07.125949+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:07.125991+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:07.126412+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:07.126477+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:07.126875+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:07.126955+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:07.127336+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:07.127431+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:07.127797+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:07.127910+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:07.128263+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:07.128391+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:07.128728+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:07.128864+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:07.129190+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:07.129345+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:07.129689+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:07.129826+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:07.130149+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:07.130311+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:07.130617+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:07.130793+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:07.131077+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:07.131270+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:07.131541+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:07.131749+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:07.132001+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:07.132229+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:07.132465+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:07.132745+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:07.132925+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:07.133225+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:07.133389+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:07.133702+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:07.133851+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:07.153049+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:08.001336+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:08.496816+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:08.497274+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:08.497282+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:08.497310+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:08.497757+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:52:08.498225+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:08.499028+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:09.054198+00:00", "trade", 7.895, 227.0]
["2026-09-24T13:52:09.292007+00:00", "trade", 7.9, 8.0]
["2026-09-24T13:52:09.293664+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:09.294132+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:09.559174+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:10.577705+00:00", "trade", 7.895, 4.0]
["2026-09-24T13:52:11.007454+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:11.042143+00:00", "trade", 7.9, 200.0]
["2026-09-24T13:52:11.042181+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:52:11.042855+00:00", "trade", 7.9, 2.0]
["2026-09-24T13:52:11.042857+00:00", "trade", 7.9, 98.0]
["2026-09-24T13:52:11.042864+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:11.042897+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:11.042921+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:11.043619+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:11.043684+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:11.045063+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:11.046215+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:11.046229+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:11.054035+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:11.054483+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:11.622278+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:11.623982+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:11.624444+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:12.436597+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:52:12.436597+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:12.437056+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:12.437058+00:00", "trade", 7.9, 402.0]
["2026-09-24T13:52:12.437058+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:52:12.437076+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:12.437083+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:12.437090+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:12.437096+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:12.437103+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:12.437117+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:12.437404+00:00", "trade", 7.9, 98.0]
["2026-09-24T13:52:12.437405+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:12.437757+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:12.437769+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:12.437777+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:52:12.437964+00:00", "trade", 7.9, 102.0]
["2026-09-24T13:52:12.437964+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:52:12.438021+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:52:12.438042+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:52:12.438048+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:52:12.438062+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:52:12.438069+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:52:12.438076+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:52:12.438250+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:52:12.438379+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:52:12.438395+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:52:12.438836+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:52:12.438872+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:52:12.438897+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:52:12.442169+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:52:12.487576+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:52:12.487608+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:52:12.537596+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:52:12.537979+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:12.538272+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:12.538478+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:12.538749+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:52:12.543710+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:52:12.544165+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:52:13.571310+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:52:13.571634+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:52:13.571660+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:52:13.572320+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:52:13.628161+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:52:13.629529+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:52:13.629554+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:52:13.630402+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:52:13.663065+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:52:13.675197+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:52:13.675652+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:52:14.946757+00:00", "trade", 7.9014, 2.0]
["2026-09-24T13:52:14.948822+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:52:15.215203+00:00", "trade", 7.9, 1.0]
["2026-09-24T13:52:15.649731+00:00", "trade", 7.908, 1.0]
["2026-09-24T13:52:15.860160+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:52:15.860623+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:52:15.982934+00:00", "trade", 7.9021, 50.0]
["2026-09-24T13:52:16.624024+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:52:16.772263+00:00", "trade", 7.9078, 21.0]
["2026-09-24T13:52:16.774597+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:52:16.775325+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:52:16.787717+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:52:16.787782+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:52:16.793198+00:00", "trade", 7.9078, 1.0]
["2026-09-24T13:52:16.922008+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:52:17.405000+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:52:17.597842+00:00", "trade", 7.91, 3.0]
["2026-09-24T13:52:17.598629+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:52:17.598662+00:00", "trade", 7.9097, 3.0]
["2026-09-24T13:52:17.598693+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:52:17.599092+00:00", "trade", 7.91, 150.0]
["2026-09-24T13:52:17.599375+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:52:17.599500+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:52:17.599570+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:52:17.812009+00:00", "trade", 7.91, 50.0]
["2026-09-24T13:52:17.812009+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:52:17.812011+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:52:17.812028+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:52:17.812036+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:52:17.812043+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:52:17.812050+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:52:17.812064+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:52:17.812070+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:52:17.812085+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:52:17.812092+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:52:17.812097+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:52:17.812100+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:52:17.812102+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:52:17.812104+00:00", "trade", 7.91, 179.0]
["2026-09-24T13:52:17.812108+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:52:17.812113+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:17.812121+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:17.812128+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:17.812141+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:17.812179+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:17.812187+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:17.812200+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:17.812219+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:17.812242+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:17.812267+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:17.812326+00:00", "trade", 7.91, 1.0]
["2026-09-24T13:52:17.812342+00:00", "trade", 7.91, 1.0]
["2026-09-24T13:52:17.812347+00:00", "trade", 7.91, 2.0]
["2026-09-24T13:52:17.812354+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:52:17.812358+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:17.812380+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:17.812417+00:00", "trade", 7.91, 19.0]
["2026-09-24T13:52:17.812434+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:17.812692+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:17.812725+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:17.812750+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:17.812767+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:17.812795+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:17.812869+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:17.812902+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:17.813348+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:17.813359+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:17.813415+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:17.813455+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:17.813467+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:17.813497+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:17.813512+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:17.813546+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:52:17.813549+00:00", "trade", 7.92, 10.0]
["2026-09-24T13:52:17.813550+00:00", "trade", 7.92, 8.0]
["2026-09-24T13:52:17.813665+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:17.813724+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:17.813981+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:17.814005+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:17.814014+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:17.814176+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:52:17.816623+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:17.817004+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:17.817923+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:17.832286+00:00", "trade", 7.92, 98.0]
["2026-09-24T13:52:17.832349+00:00", "trade", 7.92, 2.0]
["2026-09-24T13:52:17.832911+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:17.843170+00:00", "trade", 7.92, 23.0]
["2026-09-24T13:52:17.854000+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:17.854374+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:17.854530+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:52:17.854548+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:52:17.854824+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:52:17.854831+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:52:17.854903+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:17.854986+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:17.861162+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:17.882619+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:17.896464+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:52:17.896803+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:52:17.896805+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:17.896830+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:17.897330+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:17.897729+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:17.897758+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:17.898010+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:17.898229+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:17.898469+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:17.898702+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:17.898938+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:17.899175+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:17.899400+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:17.899646+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:17.899862+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:17.900114+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:17.900319+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:17.900582+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:17.900780+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:17.901054+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:17.901242+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:17.901524+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:17.929500+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:52:17.929838+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:17.929864+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:17.930371+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:17.930535+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:17.930764+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:17.966568+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:52:17.966905+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:17.966932+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:17.967610+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:17.967617+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:17.967630+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:17.967647+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:18.001304+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:52:18.001643+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:18.001667+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:18.002173+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:18.002338+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:18.002587+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:18.033038+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:52:18.033377+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:18.033401+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:18.034005+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:18.034012+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:18.034030+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:18.034066+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:18.049275+00:00", "trade", 7.92, 500.0]
["2026-09-24T13:52:18.086677+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:52:18.087016+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:18.087040+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:18.087672+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:18.087700+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:18.278911+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:52:18.279250+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:18.279277+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:18.279784+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:18.279946+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:18.280180+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:18.310943+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:52:18.311279+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:18.311305+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:18.311809+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:18.311980+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:18.312204+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:18.319154+00:00", "trade", 7.93, 1.0]
["2026-09-24T13:52:18.319236+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:18.355756+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:52:18.356093+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:18.356118+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:18.356738+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:18.389186+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:52:18.389524+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:18.390225+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:18.436804+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:52:18.437143+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:18.437835+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:18.469335+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:52:18.469672+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:18.470379+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:18.508883+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:52:18.509219+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:18.509921+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:18.544080+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:52:18.544420+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:18.545120+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:18.596790+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:52:18.597127+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:18.597821+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:18.658396+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:52:18.658734+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:18.659436+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:18.664942+00:00", "trade", 7.9239, 1.0]
["2026-09-24T13:52:18.696925+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:52:18.697260+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:18.697957+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:18.730882+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:52:18.731219+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:18.731912+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:18.777668+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:52:18.778005+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:18.778652+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:52:18.778709+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:18.810142+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:18.811934+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:18.812325+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:52:18.812666+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:18.852838+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:18.853215+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:52:18.853557+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:18.893255+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:18.893632+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:52:18.893971+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:18.932356+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:18.932732+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:52:18.933071+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:19.010401+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:19.010786+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:52:19.011126+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:19.012075+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:19.045255+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:52:19.045594+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:19.046305+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:19.098894+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:52:19.099231+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:19.099926+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:19.128319+00:00", "trade", 7.92, 80.0]
["2026-09-24T13:52:19.132357+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:52:19.132694+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:19.133393+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:19.143017+00:00", "trade", 7.92, 750.0]
["2026-09-24T13:52:19.164364+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:52:19.164705+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:19.165448+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:19.166947+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:19.167036+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:19.167540+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:19.199539+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:19.199996+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:19.200003+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:19.200010+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:19.200034+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:19.200351+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:19.200473+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:19.200484+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:19.200840+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:19.200847+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:19.200878+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:19.201147+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:19.201180+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:19.201508+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:19.201682+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:19.201894+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:19.201956+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:19.202001+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:19.202007+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:19.268303+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:19.268588+00:00", "trade", 7.915, 100.0]
["2026-09-24T13:52:19.268598+00:00", "trade", 7.915, 100.0]
["2026-09-24T13:52:19.268677+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:52:19.268684+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:52:19.268700+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:52:19.268790+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:19.268973+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:19.269272+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:19.269483+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:19.269950+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:19.304966+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:19.501625+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:52:19.502406+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:19.502927+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:19.503377+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:19.508578+00:00", "trade", 7.92, 60.0]
["2026-09-24T13:52:19.547383+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:20.314365+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:20.314880+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:20.315333+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:20.315830+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:20.409267+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:20.875141+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:20.875168+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:20.875861+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:20.876597+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:20.876651+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:20.876675+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:20.877588+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:20.919194+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:21.242770+00:00", "trade", 7.9199, 100.0]
["2026-09-24T13:52:21.243553+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:21.244128+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:21.244580+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:21.259998+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:21.303332+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:21.364135+00:00", "trade", 7.91, 1.0]
["2026-09-24T13:52:22.463894+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:23.307344+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:23.307345+00:00", "trade", 7.92, 274.0]
["2026-09-24T13:52:23.307367+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:23.307401+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:23.307407+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:23.307441+00:00", "trade", 7.92, 826.0]
["2026-09-24T13:52:23.307442+00:00", "trade", 7.92, 1.0]
["2026-09-24T13:52:23.307447+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:23.307461+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:23.307468+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:23.307475+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:23.307481+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:23.307488+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:23.307680+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:23.307840+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:23.307933+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:23.308158+00:00", "trade", 7.92, 110.0]
["2026-09-24T13:52:23.308158+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:23.308215+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:23.308224+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:23.308295+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:23.308534+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:23.310278+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:23.358629+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:23.359088+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:23.868244+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:24.130978+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:24.460371+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:24.546724+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:25.196591+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:25.197558+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:25.198837+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:25.911498+00:00", "trade", 7.9178, 3.0]
["2026-09-24T13:52:25.918169+00:00", "trade", 7.915, 1.0]
["2026-09-24T13:52:26.027051+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:26.027535+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:26.031446+00:00", "trade", 7.92, 1000.0]
["2026-09-24T13:52:26.480677+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:26.481114+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:26.481149+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:27.301817+00:00", "trade", 7.9179, 50.0]
["2026-09-24T13:52:27.620153+00:00", "trade", 7.91, 500.0]
["2026-09-24T13:52:28.799563+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:28.799614+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:28.855678+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:28.976136+00:00", "trade", 7.9119, 50.0]
["2026-09-24T13:52:29.049676+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:29.324838+00:00", "trade", 7.92, 5.0]
["2026-09-24T13:52:29.324872+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:29.324879+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:29.324886+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:29.324893+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:29.325122+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:29.325131+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:29.325138+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:29.325145+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:29.325223+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:52:29.325226+00:00", "trade", 7.92, 200.0]
["2026-09-24T13:52:29.325226+00:00", "trade", 7.92, 1.0]
["2026-09-24T13:52:29.325226+00:00", "trade", 7.92, 300.0]
["2026-09-24T13:52:29.325226+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:29.325269+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:29.325297+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:29.325335+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:52:29.325340+00:00", "trade", 7.92, 600.0]
["2026-09-24T13:52:29.325371+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:52:29.325378+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:52:29.325618+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:52:29.325700+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:52:29.325822+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:52:29.326016+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:52:29.326079+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:29.326133+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:29.326140+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:29.326407+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:29.326529+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:29.326542+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:29.326579+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:29.330086+00:00", "trade", 7.93, 2803.0]
["2026-09-24T13:52:29.330087+00:00", "trade", 7.93, 300.0]
["2026-09-24T13:52:29.330087+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:29.330106+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:52:29.330109+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:52:29.330126+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:52:29.330133+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:52:29.330140+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:52:29.330162+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:52:29.330169+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:52:29.330182+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:52:29.330203+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:52:29.330342+00:00", "trade", 7.93, 1400.0]
["2026-09-24T13:52:29.330349+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:52:29.330356+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:52:29.330363+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:52:29.330370+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:52:29.330398+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:52:29.330457+00:00", "trade", 7.93, 100.0]
["2026-09-24T13:52:29.330457+00:00", "trade", 7.93, 10.0]
["2026-09-24T13:52:29.330477+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:52:29.330478+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:52:29.330545+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:52:29.330585+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:52:29.330689+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:52:29.330778+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:52:29.330837+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:52:29.330915+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:52:29.330947+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:52:29.331034+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:52:29.331078+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:52:29.331120+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:52:29.331245+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:52:29.331296+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:52:29.331408+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:52:29.331496+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:52:29.331526+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:52:29.331533+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:52:29.331561+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:52:29.331568+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:52:29.331579+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:52:29.331602+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:52:29.331634+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:52:29.331667+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:52:29.331674+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:52:29.331684+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:52:29.331772+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:52:29.331802+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:52:29.331953+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:52:29.332024+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:52:29.332044+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:52:29.332123+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:52:29.332141+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:52:29.332215+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:52:29.332275+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:52:29.332419+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:52:29.332454+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:52:29.332498+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:52:29.332724+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:52:29.332789+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:52:29.332925+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:52:29.332941+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:52:29.333301+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:52:29.333612+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:52:29.333635+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:52:29.333739+00:00", "trade", 7.94, 2200.0]
["2026-09-24T13:52:29.333759+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:52:29.333777+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:52:29.334235+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:52:29.334262+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:52:29.334507+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:52:29.334730+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:52:29.334951+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:52:29.335068+00:00", "trade", 7.94, 300.0]
["2026-09-24T13:52:29.335843+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:52:29.335927+00:00", "trade", 7.94, 600.0]
["2026-09-24T13:52:29.336293+00:00", "trade", 7.94, 400.0]
["2026-09-24T13:52:29.337762+00:00", "trade", 7.94, 400.0]
["2026-09-24T13:52:29.339999+00:00", "trade", 7.94, 200.0]
["2026-09-24T13:52:29.341001+00:00", "trade", 7.94, 200.0]
["2026-09-24T13:52:29.341930+00:00", "trade", 7.94, 200.0]
["2026-09-24T13:52:29.343230+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:52:29.343333+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:52:29.344707+00:00", "trade", 7.94, 200.0]
["2026-09-24T13:52:29.345127+00:00", "trade", 7.94, 200.0]
["2026-09-24T13:52:29.345899+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:52:29.346125+00:00", "trade", 7.935, 100.0]
["2026-09-24T13:52:29.346128+00:00", "trade", 7.94, 200.0]
["2026-09-24T13:52:29.346157+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:52:29.346181+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:52:29.346357+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:52:29.346382+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:52:29.346384+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:52:29.346396+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:52:29.346554+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:52:29.346691+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:52:29.346746+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:52:29.346856+00:00", "trade", 7.93, 200.0]
["2026-09-24T13:52:29.346871+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:52:29.346885+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:52:29.346909+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:52:29.347042+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:52:29.347050+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:52:29.347060+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:52:29.347327+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:52:29.347340+00:00", "trade", 7.93, 100.0]
["2026-09-24T13:52:29.347381+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:52:29.347391+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:52:29.347403+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:52:29.347484+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:52:29.347491+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:52:29.347711+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:52:29.347842+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:52:29.347864+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:52:29.348162+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:52:29.348188+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:52:29.348311+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:52:29.348584+00:00", "trade", 7.93, 100.0]
["2026-09-24T13:52:29.348638+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:52:29.349532+00:00", "trade", 7.94, 1100.0]
["2026-09-24T13:52:29.349570+00:00", "trade", 7.94, 600.0]
["2026-09-24T13:52:29.349930+00:00", "trade", 7.93, 100.0]
["2026-09-24T13:52:29.349946+00:00", "trade", 7.93, 100.0]
["2026-09-24T13:52:29.351131+00:00", "trade", 7.93, 100.0]
["2026-09-24T13:52:29.351793+00:00", "trade", 7.94, 1000.0]
["2026-09-24T13:52:29.352405+00:00", "trade", 7.93, 100.0]
["2026-09-24T13:52:29.352934+00:00", "trade", 7.94, 1100.0]
["2026-09-24T13:52:29.354407+00:00", "trade", 7.94, 1100.0]
["2026-09-24T13:52:29.355035+00:00", "trade", 7.94, 1200.0]
["2026-09-24T13:52:29.355817+00:00", "trade", 7.94, 6683.0]
["2026-09-24T13:52:29.369283+00:00", "trade", 7.93, 18.0]
["2026-09-24T13:52:29.380116+00:00", "trade", 7.93, 24.0]
["2026-09-24T13:52:29.385549+00:00", "trade", 7.93, 200.0]
["2026-09-24T13:52:29.430754+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:52:29.431259+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:52:29.431303+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:52:29.431713+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:52:29.701741+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:52:29.772946+00:00", "trade", 7.9245, 1264.0]
["2026-09-24T13:52:30.084823+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:52:30.085613+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:52:30.085640+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:52:30.085998+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:52:30.086485+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:52:30.086496+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:52:30.086510+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:52:30.086528+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:52:30.086539+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:52:30.086937+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:52:30.087074+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:52:30.113715+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:52:30.114172+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:52:30.223796+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:52:30.223856+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:52:30.223881+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:52:30.224009+00:00", "trade", 7.92, 40.0]
["2026-09-24T13:52:30.224010+00:00", "trade", 7.92, 130.0]
["2026-09-24T13:52:30.224012+00:00", "trade", 7.92, 200.0]
["2026-09-24T13:52:30.224032+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:52:30.224039+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:52:30.224053+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:52:30.224074+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:52:30.224080+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:52:30.224262+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:30.224283+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:30.224290+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:30.224297+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:30.224330+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:30.224372+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:30.224390+00:00", "trade", 7.92, 30.0]
["2026-09-24T13:52:30.224448+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:30.224510+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:30.224686+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:30.224746+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:30.224766+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:30.224808+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:30.224814+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:30.225009+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:30.225221+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:30.225236+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:30.225321+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:30.225433+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:30.226170+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:30.257973+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:30.260274+00:00", "trade", 7.9197, 50.0]
["2026-09-24T13:52:30.261051+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:30.330780+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:31.324312+00:00", "trade", 7.915, 1000.0]
["2026-09-24T13:52:31.429691+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:52:33.604222+00:00", "trade", 7.9193, 255.0]
["2026-09-24T13:52:33.825817+00:00", "trade", 7.915, 100.0]
["2026-09-24T13:52:33.825948+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:33.951152+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:33.951610+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:35.084457+00:00", "trade", 7.915, 300.0]
["2026-09-24T13:52:35.084536+00:00", "trade", 7.915, 44.0]
["2026-09-24T13:52:35.091314+00:00", "trade", 7.915, 656.0]
["2026-09-24T13:52:35.940815+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:35.951661+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:35.951693+00:00", "trade", 7.915, 100.0]
["2026-09-24T13:52:35.993826+00:00", "trade", 7.915, 29.0]
["2026-09-24T13:52:35.993892+00:00", "trade", 7.915, 71.0]
["2026-09-24T13:52:36.013882+00:00", "trade", 7.915, 39.0]
["2026-09-24T13:52:36.020593+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:36.021047+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:36.144629+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:36.144636+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:36.144646+00:00", "trade", 7.91, 40.0]
["2026-09-24T13:52:36.144655+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:52:36.144656+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:36.144764+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:36.144826+00:00", "trade", 7.91, 1.0]
["2026-09-24T13:52:36.144830+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:36.144856+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:36.145079+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:36.145126+00:00", "trade", 7.905, 5.0]
["2026-09-24T13:52:36.145221+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:36.145275+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:36.145373+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:36.145418+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:52:36.145419+00:00", "trade", 7.91, 500.0]
["2026-09-24T13:52:36.145463+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:36.145691+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:36.145982+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:36.166073+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:36.166137+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:52:36.166175+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:52:36.173615+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:36.173661+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:37.279452+00:00", "trade", 7.9139, 11.0]
["2026-09-24T13:52:37.280715+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:52:37.296174+00:00", "trade", 7.9141, 100.0]
["2026-09-24T13:52:38.432790+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:38.433354+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:38.451703+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:39.864772+00:00", "trade", 7.91, 1.0]
["2026-09-24T13:52:39.865075+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:39.865101+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:39.865463+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:39.865599+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:39.865900+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:39.866235+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:39.866425+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:39.866432+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:39.866866+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:39.866873+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:39.867421+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:39.903856+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:42.970120+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:42.970903+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:42.970936+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:42.971550+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:42.972393+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:42.972826+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:42.972846+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:42.972853+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:42.980569+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:43.013116+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:43.013123+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:43.477026+00:00", "trade", 7.916, 499.0]
["2026-09-24T13:52:43.481105+00:00", "trade", 7.9155, 1.0]
["2026-09-24T13:52:43.582394+00:00", "trade", 7.91, 70.0]
["2026-09-24T13:52:43.619601+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:44.752728+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:44.753221+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:52:44.753707+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:52:44.753738+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:52:44.754026+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:52:44.754483+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:44.754539+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:44.754980+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:44.754988+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:44.755418+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:44.755443+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:44.756295+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:44.800411+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:45.594577+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:52:45.594858+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:52:45.594987+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:52:45.595046+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:52:45.595233+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:52:45.595313+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:52:45.601732+00:00", "trade", 7.919, 20000.0]
["2026-09-24T13:52:45.602425+00:00", "trade", 7.919, 4400.0]
["2026-09-24T13:52:45.603206+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:45.603728+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:45.604177+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:52:45.613396+00:00", "trade", 7.92, 40.0]
["2026-09-24T13:52:45.613397+00:00", "trade", 7.92, 130.0]
["2026-09-24T13:52:45.613399+00:00", "trade", 7.92, 52.0]
["2026-09-24T13:52:45.613417+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:52:45.613417+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:45.613424+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:45.613431+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:45.613438+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:45.613445+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:45.613451+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:45.613458+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:45.613472+00:00", "trade", 7.92, 300.0]
["2026-09-24T13:52:45.613492+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:45.613499+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:45.613518+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:45.613649+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:45.613702+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:45.613709+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:45.613716+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:45.613723+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:45.613730+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:45.613737+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:52:45.613804+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:52:45.613806+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:45.613807+00:00", "trade", 7.92, 400.0]
["2026-09-24T13:52:45.613807+00:00", "trade", 7.92, 30.0]
["2026-09-24T13:52:45.613867+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:45.613875+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:52:45.613888+00:00", "trade", 7.92, 94.0]
["2026-09-24T13:52:45.614026+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:52:45.614042+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:52:45.614080+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:52:45.614347+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:45.614367+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:45.614391+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:45.614415+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:45.614567+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:45.615090+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:45.615137+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:45.709188+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:45.709650+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:45.709740+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:45.710578+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:45.710976+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:45.710986+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:45.711093+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:45.711107+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:45.711286+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:45.714340+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:45.754667+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:45.814249+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:46.610904+00:00", "trade", 7.92, 20.0]
["2026-09-24T13:52:46.613463+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:52:46.613603+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:46.613629+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:46.614130+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:46.614359+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:46.614469+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:46.614544+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:46.614599+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:46.614838+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:46.617708+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:46.646113+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:46.646202+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:46.646247+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:52:46.646393+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:52:46.646455+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:46.646481+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:46.646661+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:46.646709+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:46.647110+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:46.647142+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:46.647149+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:46.647508+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:46.651259+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:46.713774+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:52:46.713959+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:46.713985+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:46.714705+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:46.714752+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:46.714825+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:46.714897+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:46.715080+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:46.715567+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:46.715988+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:46.716015+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:46.746183+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:52:46.746525+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:46.746551+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:46.746736+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:46.746743+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:46.747205+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:46.747231+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:46.751917+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:46.786526+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:52:46.786868+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:46.786893+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:46.787401+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:46.787563+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:52:46.819785+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:52:46.819846+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:52:46.819853+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:52:46.858490+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:52:46.858497+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:52:50.512779+00:00", "trade", 7.9222, 40.0]
["2026-09-24T13:52:51.004329+00:00", "trade", 7.925, 100.0]
["2026-09-24T13:52:54.355010+00:00", "trade", 7.9286, 62.0]
["2026-09-24T13:52:54.847783+00:00", "trade", 7.9286, 1.0]
["2026-09-24T13:52:58.509420+00:00", "trade", 7.925, 5.0]
["2026-09-24T13:52:58.509540+00:00", "trade", 7.925, 1.0]
["2026-09-24T13:53:00.411001+00:00", "trade", 7.925, 44.0]
["2026-09-24T13:53:00.411698+00:00", "trade", 7.925, 4.0]
["2026-09-24T13:53:01.174132+00:00", "trade", 7.925, 100.0]
["2026-09-24T13:53:01.232089+00:00", "trade", 7.925, 100.0]
["2026-09-24T13:53:03.275898+00:00", "trade", 7.925, 110.0]
["2026-09-24T13:53:03.287615+00:00", "trade", 7.925, 66.0]
["2026-09-24T13:53:03.297589+00:00", "trade", 7.925, 44.0]
["2026-09-24T13:53:04.473623+00:00", "trade", 7.925, 700.0]
["2026-09-24T13:53:04.473715+00:00", "trade", 7.925, 2484.0]
["2026-09-24T13:53:04.474903+00:00", "trade", 7.93, 600.0]
["2026-09-24T13:53:04.480335+00:00", "trade", 7.93, 1.0]
["2026-09-24T13:53:06.380985+00:00", "trade", 7.925, 1000.0]
["2026-09-24T13:53:06.381728+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:06.381756+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:06.381834+00:00", "trade", 7.92, 1740.0]
["2026-09-24T13:53:06.381837+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:06.381896+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:53:06.381899+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:06.381907+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:53:06.381943+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:53:06.381971+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:53:06.382315+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:53:06.382337+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:53:06.382365+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:53:06.382382+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:53:06.383179+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:53:06.383235+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:53:06.383684+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:53:06.383695+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:53:06.383702+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:53:06.384157+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:53:06.384604+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:53:06.386050+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:53:06.386539+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:53:06.386994+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:53:06.387003+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:53:06.409149+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:53:06.409213+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:53:06.422647+00:00", "trade", 7.915, 2.0]
["2026-09-24T13:53:06.440334+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:53:06.611486+00:00", "trade", 7.9239, 10.0]
["2026-09-24T13:53:09.058389+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:53:09.058415+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:53:09.186551+00:00", "trade", 7.92, 50.0]
["2026-09-24T13:53:11.011480+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:53:11.011545+00:00", "trade", 7.92, 700.0]
["2026-09-24T13:53:11.011599+00:00", "trade", 7.92, 800.0]
["2026-09-24T13:53:11.022462+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:53:11.027940+00:00", "trade", 7.92, 300.0]
["2026-09-24T13:53:11.184558+00:00", "trade", 7.92, 272.0]
["2026-09-24T13:53:12.207495+00:00", "trade", 7.92, 1400.0]
["2026-09-24T13:53:13.083505+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:53:13.083513+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:53:13.083524+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:53:13.083530+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:53:13.083545+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:53:13.083579+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:53:13.083609+00:00", "trade", 7.91, 1264.0]
["2026-09-24T13:53:13.083610+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:53:13.083616+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:53:13.083620+00:00", "trade", 7.91, 6.0]
["2026-09-24T13:53:13.083808+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:13.083947+00:00", "trade", 7.91, 44.0]
["2026-09-24T13:53:13.083995+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:13.084030+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:13.084101+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:13.084407+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:13.084487+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:13.094494+00:00", "trade", 7.91, 31.0]
["2026-09-24T13:53:13.100767+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:13.103530+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:13.124602+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:13.241506+00:00", "trade", 7.92, 1000.0]
["2026-09-24T13:53:13.283594+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:14.034694+00:00", "trade", 7.9155, 2526.0]
["2026-09-24T13:53:14.039990+00:00", "trade", 7.9155, 1.0]
["2026-09-24T13:53:14.064659+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:14.296390+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:14.686313+00:00", "trade", 7.91, 69.0]
["2026-09-24T13:53:15.180773+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:53:15.272653+00:00", "trade", 7.91, 700.0]
["2026-09-24T13:53:15.272677+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:53:15.273663+00:00", "trade", 7.91, 646.0]
["2026-09-24T13:53:15.303254+00:00", "trade", 7.9145, 100.0]
["2026-09-24T13:53:15.343991+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:53:15.344578+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:15.345065+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:15.345086+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:15.947984+00:00", "trade", 7.9, 1.0]
["2026-09-24T13:53:15.979720+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:53:15.979910+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:15.979939+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:15.980436+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:15.980609+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:15.980864+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:16.272836+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:16.272864+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:16.456582+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:16.456656+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:16.457217+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:16.458113+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:16.458123+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:16.458518+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:16.458606+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:16.467581+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:16.508091+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:16.613485+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:17.676927+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:17.790820+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:17.803388+00:00", "trade", 7.91, 38.0]
["2026-09-24T13:53:18.136880+00:00", "trade", 7.9139, 60.0]
["2026-09-24T13:53:18.167703+00:00", "trade", 7.9172, 1.0]
["2026-09-24T13:53:18.444689+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:18.444952+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:18.445281+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:18.445702+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:18.445782+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:18.445807+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:18.446239+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:18.446246+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:18.446598+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:18.446633+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:18.455648+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:18.456930+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:18.457057+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:18.457534+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:18.457544+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:18.457706+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:18.488952+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:18.724013+00:00", "trade", 7.9061, 1.0]
["2026-09-24T13:53:18.844855+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:18.844880+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:18.845440+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:18.845466+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:18.881938+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:19.473819+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:19.474571+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:20.358541+00:00", "trade", 7.91, 15.0]
["2026-09-24T13:53:20.359230+00:00", "trade", 7.905, 5.0]
["2026-09-24T13:53:20.637180+00:00", "trade", 7.91, 500.0]
["2026-09-24T13:53:21.726733+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:21.726761+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:21.727664+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:21.766891+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:22.271445+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:22.271974+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:22.272660+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:22.272667+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:22.272683+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:22.273053+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:22.273558+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:22.350742+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:23.557835+00:00", "trade", 7.91, 300.0]
["2026-09-24T13:53:23.560141+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:53:23.560642+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:23.560643+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:53:23.560683+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:23.560704+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:23.560987+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:23.561134+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:23.594315+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:24.021716+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:24.021717+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:53:24.021718+00:00", "trade", 7.9, 500.0]
["2026-09-24T13:53:24.021720+00:00", "trade", 7.9, 200.0]
["2026-09-24T13:53:24.021723+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:24.021729+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:24.021738+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:53:24.021746+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:53:24.021748+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:53:24.021758+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:53:24.021766+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:53:24.021780+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:53:24.021998+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:53:24.022005+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:53:24.022016+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:53:24.022104+00:00", "trade", 7.9, 5.0]
["2026-09-24T13:53:24.022151+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:53:24.022346+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:53:24.022403+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:53:24.022531+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:53:24.022574+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:53:24.022884+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:53:24.022934+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:53:24.025378+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:53:24.030500+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:53:24.030514+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:53:24.032420+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:53:24.032427+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:53:24.040229+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:53:24.040254+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:53:24.040924+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:53:24.045004+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:53:24.046625+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:53:24.047051+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:53:24.047143+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.047144+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.047601+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.047623+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.047641+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.047768+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.047781+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.048131+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.048139+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.048239+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:53:24.048280+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.048647+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.048683+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.048746+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:53:24.048786+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.049143+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.049149+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.049166+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:53:24.049217+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.049638+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:53:24.049731+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.049750+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:53:24.050193+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.050224+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:53:24.050679+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.050730+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.050737+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.050990+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:53:24.051262+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.051280+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:53:24.051303+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:53:24.051310+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:53:24.051730+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.051890+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.052273+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.052342+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.052674+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.052699+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.052745+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.053178+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.066761+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:53:24.067513+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.067992+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.068200+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.068472+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.068512+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.068927+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.068953+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.068960+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.068972+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.069402+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.069433+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.069878+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.069908+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.070325+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.070355+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.070368+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.070375+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.070794+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.070810+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.071287+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.071328+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.071736+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.071769+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.071775+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.071788+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.072215+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.072264+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.072703+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.072753+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.073153+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.073176+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.073195+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.073205+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.073632+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.073664+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.074117+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.074127+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.074563+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.074571+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.074606+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.074613+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.075082+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.075092+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.075604+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.076010+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.076051+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.076093+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.076450+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.076498+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.076527+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.076912+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.076995+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.077372+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.077445+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.077470+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.077736+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.077815+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.077915+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.078210+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.078272+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.078279+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.078394+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.078671+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.078841+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.078866+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.079116+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.079136+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.079311+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.079579+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.079787+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.080042+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.080235+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.080264+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.080482+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.080503+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.080706+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.080719+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.080746+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.080943+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.081216+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.081406+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.081667+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.081692+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.081847+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.081875+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.082165+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.082306+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.082787+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.466074+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.466509+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:53:24.466852+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.466877+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.467386+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.467805+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.543704+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:53:24.544054+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.544079+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.544584+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.581238+00:00", "trade", 7.895, 22.0]
["2026-09-24T13:53:24.581661+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:53:24.582004+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.582030+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.582538+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.616087+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.616469+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:53:24.616805+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.616831+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.617334+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.656210+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.656589+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:53:24.656922+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.656946+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.657450+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.741747+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:53:24.742088+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.742115+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.742622+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.806328+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:53:24.806667+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.806693+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.807214+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.839036+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.839420+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:53:24.839757+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.839770+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.839783+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.840290+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.840695+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.884703+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:53:24.885033+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.885058+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.885206+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.885715+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.885770+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.953745+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.954131+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:53:24.954461+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.954486+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.954635+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.954993+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:24.955166+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:25.001228+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:25.001660+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:53:25.001993+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:25.002199+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:25.002687+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:25.002699+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:25.043443+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:53:25.043775+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:25.043971+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:25.044248+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:25.044487+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:25.044498+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:25.078393+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:53:25.078723+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:25.078750+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:25.078927+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:25.079254+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:25.079413+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:25.079430+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:25.127352+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:53:25.127686+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:25.127711+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:25.127875+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:25.128373+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:25.128421+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:25.128821+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:25.148175+00:00", "trade", 7.8919, 100.0]
["2026-09-24T13:53:25.169651+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:53:25.169984+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:25.170009+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:25.170518+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:25.170715+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:25.203873+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:53:25.204202+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:25.204228+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:25.204395+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:25.204733+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:25.204888+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:25.204904+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:25.238752+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:53:25.239084+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:25.239113+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:25.239850+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:25.275684+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:53:25.276013+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:25.276038+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:25.276559+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:25.276705+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:25.309434+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:53:25.309763+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:25.309788+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:25.310310+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:25.310458+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:25.322009+00:00", "trade", 7.8901, 1.0]
["2026-09-24T13:53:25.345014+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:53:25.345342+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:25.345367+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:25.346084+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:25.396821+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:53:25.397149+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:25.397173+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:25.397674+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:25.397843+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:25.443107+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:53:25.443436+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:25.443465+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:25.443967+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:25.444131+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:25.533028+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:53:25.533357+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:25.533382+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:25.533885+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:25.534050+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:25.569375+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:53:25.569705+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:25.570370+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:25.570385+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:25.570416+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:25.625722+00:00", "trade", 7.8999, 548.0]
["2026-09-24T13:53:25.626137+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:53:25.626543+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:53:25.626573+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:53:25.626589+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:53:25.626601+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:25.627468+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:25.645273+00:00", "trade", 7.8999, 1.0]
["2026-09-24T13:53:25.665142+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:53:25.665471+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:25.665944+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:25.666165+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:25.699686+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:53:25.700014+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:25.700721+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:25.777102+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:53:25.777429+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:25.778122+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:25.814171+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:53:25.814499+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:25.814986+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:25.815198+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:25.859971+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:53:25.860300+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:25.860930+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:25.860990+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:25.860999+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:25.895840+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:53:25.896170+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:25.896866+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:25.963601+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:53:25.963937+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:25.964630+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:26.019286+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:53:26.019616+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:26.020313+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:26.053717+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:53:26.054046+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:26.054747+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:26.112225+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:53:26.112561+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:26.113254+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:26.163041+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:53:26.163369+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:26.164067+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:26.207675+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:53:26.208004+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:26.208702+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:26.360793+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:53:26.361127+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:26.361824+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:26.365610+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:26.365658+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:26.571158+00:00", "trade", 7.8978, 2.0]
["2026-09-24T13:53:26.571518+00:00", "trade", 7.8978, 1.0]
["2026-09-24T13:53:27.506116+00:00", "trade", 7.9, 1.0]
["2026-09-24T13:53:27.555402+00:00", "trade", 7.8967, 1.0]
["2026-09-24T13:53:27.944388+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:29.432712+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:29.457454+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:53:30.517958+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:30.577556+00:00", "trade", 7.895, 10.0]
["2026-09-24T13:53:31.480919+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:32.833189+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:32.833240+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:34.107739+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:34.466076+00:00", "trade", 7.895, 5.0]
["2026-09-24T13:53:34.571117+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:53:34.571906+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:34.571922+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:34.587946+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:34.898731+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:35.393384+00:00", "trade", 7.895, 28.0]
["2026-09-24T13:53:36.856846+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:36.857415+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:36.857461+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:36.860869+00:00", "trade", 7.895, 700.0]
["2026-09-24T13:53:36.860902+00:00", "trade", 7.895, 100.0]
["2026-09-24T13:53:36.865327+00:00", "trade", 7.9, 69.0]
["2026-09-24T13:53:36.865345+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:36.865352+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:36.865358+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:36.865371+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:36.865386+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:36.865393+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:36.865797+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:53:36.865897+00:00", "trade", 7.9, 10.0]
["2026-09-24T13:53:36.865900+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:53:36.865900+00:00", "trade", 7.9, 300.0]
["2026-09-24T13:53:36.865900+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:53:36.865900+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:53:36.865902+00:00", "trade", 7.9, 92.0]
["2026-09-24T13:53:36.865910+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:53:36.865940+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:53:36.865974+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:53:36.865990+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:53:36.866021+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:53:36.866087+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:53:36.866181+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:53:36.866404+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:53:36.866461+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:53:36.866681+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:53:36.867063+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:53:36.867708+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:53:36.868155+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:53:36.868176+00:00", "trade", 7.895, 400.0]
["2026-09-24T13:53:36.898315+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:53:36.898770+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:53:36.969883+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:53:37.178205+00:00", "trade", 7.905, 1.0]
["2026-09-24T13:53:37.360568+00:00", "trade", 7.91, 37.0]
["2026-09-24T13:53:37.360581+00:00", "trade", 7.91, 1.0]
["2026-09-24T13:53:37.360583+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:37.360600+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:53:37.360662+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:53:37.360712+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:53:37.364590+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:53:37.364678+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:53:37.390709+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:53:37.410013+00:00", "trade", 7.915, 15.0]
["2026-09-24T13:53:37.410079+00:00", "trade", 7.915, 84.0]
["2026-09-24T13:53:37.420899+00:00", "trade", 7.915, 24.0]
["2026-09-24T13:53:37.424472+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:53:38.522501+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:53:38.522504+00:00", "trade", 7.91, 196.0]
["2026-09-24T13:53:38.522605+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:38.522881+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:38.523294+00:00", "quote", 7.89, 7.92]
["2026-09-24T13:53:38.523314+00:00", "quote", 7.89, 7.92]
["2026-09-24T13:53:38.523321+00:00", "quote", 7.89, 7.92]
["2026-09-24T13:53:38.523367+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:38.523662+00:00", "quote", 7.89, 7.92]
["2026-09-24T13:53:38.523771+00:00", "quote", 7.89, 7.92]
["2026-09-24T13:53:38.523828+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:38.524121+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:38.524347+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:38.524597+00:00", "quote", 7.89, 7.92]
["2026-09-24T13:53:38.524609+00:00", "quote", 7.89, 7.92]
["2026-09-24T13:53:38.524678+00:00", "quote", 7.89, 7.92]
["2026-09-24T13:53:38.525081+00:00", "quote", 7.89, 7.92]
["2026-09-24T13:53:38.526605+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:38.526756+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:38.532799+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:38.559172+00:00", "quote", 7.89, 7.92]
["2026-09-24T13:53:38.559412+00:00", "quote", 7.89, 7.92]
["2026-09-24T13:53:38.559516+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:38.559531+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:38.559595+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:38.560962+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:38.572326+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:38.572778+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:38.591407+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:38.591789+00:00", "quote", 7.89, 7.92]
["2026-09-24T13:53:38.591942+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:38.591949+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:38.591968+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:53:38.591968+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:38.591978+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:53:38.591997+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:53:38.592416+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:38.592640+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:38.592869+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:38.594202+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:53:38.641603+00:00", "quote", 7.89, 7.92]
["2026-09-24T13:53:38.641940+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:38.641964+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:38.642470+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:38.642662+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:38.642868+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:38.723906+00:00", "quote", 7.89, 7.92]
["2026-09-24T13:53:38.724250+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:38.724275+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:38.724931+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:38.724981+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:38.724988+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:38.725015+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:38.766277+00:00", "quote", 7.89, 7.92]
["2026-09-24T13:53:38.766368+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:38.766394+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:38.767123+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:38.767231+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:38.806002+00:00", "quote", 7.89, 7.92]
["2026-09-24T13:53:38.806177+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:38.806202+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:38.806875+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:38.807271+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:38.841098+00:00", "quote", 7.89, 7.92]
["2026-09-24T13:53:38.841436+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:38.841461+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:38.841972+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:38.842147+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:38.842363+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:38.910356+00:00", "quote", 7.89, 7.92]
["2026-09-24T13:53:38.910699+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:38.910724+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:38.911227+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:38.911392+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:38.911620+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:38.946044+00:00", "quote", 7.89, 7.92]
["2026-09-24T13:53:38.946389+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:38.946413+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:38.946917+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:38.947082+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:38.947310+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:38.982989+00:00", "quote", 7.89, 7.92]
["2026-09-24T13:53:38.983332+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:38.983357+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:38.983864+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:38.984026+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:39.017418+00:00", "quote", 7.89, 7.92]
["2026-09-24T13:53:39.017762+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:39.017786+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:39.018295+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:39.018478+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:39.074771+00:00", "quote", 7.89, 7.92]
["2026-09-24T13:53:39.074880+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:39.075577+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:39.127036+00:00", "quote", 7.89, 7.92]
["2026-09-24T13:53:39.127376+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:39.128069+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:39.136685+00:00", "trade", 7.9134, 500.0]
["2026-09-24T13:53:39.160110+00:00", "quote", 7.89, 7.92]
["2026-09-24T13:53:39.160225+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:39.160921+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:39.200954+00:00", "trade", 7.91, 300.0]
["2026-09-24T13:53:39.200955+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:53:39.201015+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:53:39.201403+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:53:39.201457+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:53:39.201657+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:53:39.201686+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:53:39.201913+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:53:39.202217+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:53:39.205435+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:53:40.017812+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:53:40.017897+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:53:40.018324+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:53:40.023132+00:00", "trade", 7.905, 1.0]
["2026-09-24T13:53:40.024303+00:00", "trade", 7.905, 4.0]
["2026-09-24T13:53:40.118354+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:53:40.282034+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:53:40.333193+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:53:40.820849+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:53:41.017218+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:53:41.137623+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:53:42.893493+00:00", "trade", 7.91, 1070.0]
["2026-09-24T13:53:42.893493+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:53:42.893514+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:53:42.893515+00:00", "trade", 7.91, 1130.0]
["2026-09-24T13:53:42.893516+00:00", "trade", 7.91, 300.0]
["2026-09-24T13:53:42.893549+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:53:42.893556+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:53:42.893562+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:53:42.893569+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:53:42.893576+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:53:42.893638+00:00", "trade", 7.91, 1168.0]
["2026-09-24T13:53:42.893709+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:53:42.893770+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:53:42.893777+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:53:42.893852+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:53:42.893877+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:53:42.893878+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:53:42.893892+00:00", "trade", 7.91, 200.0]
["2026-09-24T13:53:42.893903+00:00", "trade", 7.91, 130.0]
["2026-09-24T13:53:42.893909+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:53:42.893933+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:53:42.893949+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:53:42.893967+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:53:42.893977+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:53:42.893979+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:53:42.893979+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:53:42.893985+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:53:42.893988+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:53:42.894010+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:53:42.894087+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:53:42.894088+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:42.894161+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:53:42.894167+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:53:42.894173+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:53:42.894180+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:53:42.894220+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:53:42.894398+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:53:42.894456+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:53:42.894814+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:53:42.894830+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:53:42.895144+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:53:42.895275+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:53:42.896198+00:00", "trade", 7.9101, 1.0]
["2026-09-24T13:53:43.094322+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:43.094768+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:43.094776+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:43.094795+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:43.094803+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:43.094821+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:43.098018+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:43.136038+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:43.331253+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:53:43.331254+00:00", "trade", 7.92, 700.0]
["2026-09-24T13:53:43.331255+00:00", "trade", 7.92, 67.0]
["2026-09-24T13:53:43.331275+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:53:43.331283+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:53:43.331283+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:53:43.331290+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:53:43.331298+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:53:43.331304+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:53:43.331311+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:53:43.331325+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:53:43.331340+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:53:43.331359+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:53:43.331366+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:53:43.331415+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:53:43.331431+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:53:43.331750+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:53:43.331757+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:53:43.331780+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:53:43.331792+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:53:43.331831+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:53:43.331855+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:53:43.331858+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:53:43.331929+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:43.331937+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:43.331952+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:43.331956+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:43.332073+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:43.332105+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:43.332116+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:43.332229+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:43.332305+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:43.332352+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:43.332372+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:43.332570+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:43.332665+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:43.332668+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:43.332901+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:43.333075+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:43.333093+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:43.346190+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:43.532634+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:43.893779+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:43.894248+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:43.894380+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:43.894635+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:43.894831+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:43.894890+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:43.894918+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:43.902162+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:43.902560+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:43.902633+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:43.902846+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:43.926266+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:43.930430+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:43.930817+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:53:43.931276+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:53:43.931291+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:53:43.931307+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:53:43.931372+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:53:43.931648+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:53:43.931734+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:53:43.931774+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:53:43.973588+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:53:44.219337+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:53:44.219338+00:00", "trade", 7.92, 258.0]
["2026-09-24T13:53:44.219339+00:00", "trade", 7.92, 42.0]
["2026-09-24T13:53:44.278394+00:00", "trade", 7.91, 786.0]
["2026-09-24T13:53:44.292356+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:53:44.292363+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:53:44.292387+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:53:44.292616+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:53:44.292618+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:53:44.292791+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:53:44.293283+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:53:44.293761+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:53:44.293894+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:53:44.294145+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:53:44.294646+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:53:44.295060+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:53:44.295106+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:53:44.687610+00:00", "trade", 7.92, 12.0]
["2026-09-24T13:53:44.691268+00:00", "trade", 7.9239, 1.0]
["2026-09-24T13:53:45.370724+00:00", "trade", 7.9239, 12.0]
["2026-09-24T13:53:45.375439+00:00", "trade", 7.92, 1.0]
["2026-09-24T13:53:45.599803+00:00", "trade", 7.9274, 150.0]
["2026-09-24T13:53:45.600585+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:45.601117+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:53:45.601585+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:53:45.601858+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:53:45.632409+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:45.632869+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:45.632945+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:45.632970+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:45.633326+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:45.633401+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:45.633412+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:45.633779+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:45.633866+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:45.634230+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:45.634310+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:46.039410+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:46.039474+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:46.039499+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:46.039939+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:46.039968+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:46.047412+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:46.047420+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:46.047427+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:46.047432+00:00", "trade", 7.93, 100.0]
["2026-09-24T13:53:46.047432+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:46.047434+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:46.047615+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:46.047625+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:46.047637+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:46.047723+00:00", "trade", 7.93, 100.0]
["2026-09-24T13:53:46.047723+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:53:46.047790+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:53:46.047798+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:53:46.047821+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:53:46.047928+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:53:46.048116+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:53:46.048238+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:53:46.048284+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:53:46.048294+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:53:46.048352+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:53:46.048575+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:53:46.048805+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:53:46.049008+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:53:46.049076+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:53:46.049551+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:53:46.049562+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:53:46.049579+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:53:46.050001+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:53:46.051266+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:53:46.087998+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:53:46.400337+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:53:46.705409+00:00", "trade", 7.935, 215.0]
["2026-09-24T13:53:48.199287+00:00", "trade", 7.935, 150.0]
["2026-09-24T13:53:48.200023+00:00", "trade", 7.935, 100.0]
["2026-09-24T13:53:48.200049+00:00", "trade", 7.935, 100.0]
["2026-09-24T13:53:48.200175+00:00", "trade", 7.935, 100.0]
["2026-09-24T13:53:48.200223+00:00", "trade", 7.935, 100.0]
["2026-09-24T13:53:48.200273+00:00", "trade", 7.935, 100.0]
["2026-09-24T13:53:48.204264+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:53:48.204291+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:53:48.204302+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:53:48.204750+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:53:48.204757+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:53:48.204765+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:53:48.204782+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:53:48.204798+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:53:48.204805+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:53:48.205728+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:53:48.224414+00:00", "trade", 7.93, 100.0]
["2026-09-24T13:53:48.224453+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:53:48.224964+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:53:48.225263+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:53:48.231220+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:53:48.231673+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:53:48.841468+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:53:48.951370+00:00", "trade", 7.935, 100.0]
["2026-09-24T13:53:49.186559+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:53:49.431029+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:53:49.431735+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:53:50.007251+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:53:50.007719+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:53:50.146561+00:00", "trade", 7.935, 100.0]
["2026-09-24T13:53:50.146563+00:00", "trade", 7.935, 175.0]
["2026-09-24T13:53:50.614230+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:53:50.924170+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:53:51.141462+00:00", "trade", 7.9379, 100.0]
["2026-09-24T13:53:51.827415+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:53:51.827444+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:53:51.831672+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:53:51.835597+00:00", "trade", 7.93, 14.0]
["2026-09-24T13:53:51.835608+00:00", "trade", 7.93, 100.0]
["2026-09-24T13:53:51.835612+00:00", "trade", 7.93, 100.0]
["2026-09-24T13:53:51.835617+00:00", "trade", 7.93, 200.0]
["2026-09-24T13:53:51.835644+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:53:51.836161+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:53:51.836613+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:53:51.866993+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:53:51.867389+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:53:51.948482+00:00", "trade", 7.93, 28.0]
["2026-09-24T13:53:51.961927+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:53:51.962383+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:53:52.287416+00:00", "trade", 7.93, 300.0]
["2026-09-24T13:53:52.287498+00:00", "trade", 7.93, 84.0]
["2026-09-24T13:53:54.326938+00:00", "trade", 7.93, 43.0]
["2026-09-24T13:53:54.378460+00:00", "trade", 7.93, 63.0]
["2026-09-24T13:53:54.528781+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:53:54.529255+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:53:54.563005+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:54.563500+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:54.563514+00:00", "trade", 7.925, 4.0]
["2026-09-24T13:53:54.563567+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:54.563610+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:54.564019+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:54.564050+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:54.564104+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:54.564540+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:54.564575+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:54.565023+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:54.565033+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:54.565527+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:54.565977+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:54.566021+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:54.566450+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:54.566511+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:54.566913+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:54.567006+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:54.567377+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:54.567488+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:54.567842+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:54.567962+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:54.568315+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:54.574040+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:54.597745+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:54.889101+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:55.019953+00:00", "trade", 7.921, 4400.0]
["2026-09-24T13:53:55.020758+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:55.021354+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:55.204368+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:55.307519+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:55.307625+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:55.307704+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:55.307727+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:55.307752+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:55.307853+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:55.308601+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:55.400610+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:55.551253+00:00", "trade", 7.925, 30.0]
["2026-09-24T13:53:57.384831+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:53:57.385116+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:53:57.385149+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:53:57.385395+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:53:57.385396+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:53:57.385401+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:53:57.385403+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:53:57.385508+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:57.487887+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:57.488346+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:57.804008+00:00", "trade", 7.925, 1000.0]
["2026-09-24T13:53:58.023861+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:58.025505+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:58.670306+00:00", "trade", 7.92, 200.0]
["2026-09-24T13:53:58.670314+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:53:58.670319+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:53:58.670323+00:00", "trade", 7.92, 200.0]
["2026-09-24T13:53:58.670362+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:53:58.670824+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:53:58.670844+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:53:58.671220+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:53:58.671260+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:53:58.680818+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:58.681275+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:58.683800+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:53:58.683821+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:53:58.683821+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:53:58.694281+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:58.694750+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:53:58.696885+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:53:58.696907+00:00", "trade", 7.92, 200.0]
["2026-09-24T13:53:58.696907+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:53:58.697222+00:00", "trade", 7.92, 19.0]
["2026-09-24T13:53:58.697246+00:00", "trade", 7.92, 51.0]
["2026-09-24T13:53:58.697682+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:53:58.697704+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:53:58.697775+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:53:58.729071+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:53:59.005739+00:00", "trade", 7.9292, 100.0]
["2026-09-24T13:53:59.649618+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:53:59.660935+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:53:59.715356+00:00", "trade", 7.91, 46.0]
["2026-09-24T13:53:59.715358+00:00", "trade", 7.91, 300.0]
["2026-09-24T13:53:59.715359+00:00", "trade", 7.91, 225.0]
["2026-09-24T13:53:59.715362+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:53:59.715369+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:53:59.715383+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:53:59.715391+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:53:59.715422+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:53:59.715451+00:00", "trade", 7.9135, 500.0]
["2026-09-24T13:53:59.715462+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:53:59.715515+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:53:59.715573+00:00", "trade", 7.91, 2800.0]
["2026-09-24T13:53:59.715680+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:53:59.715687+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:53:59.715693+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:53:59.715700+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:53:59.715707+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:53:59.715739+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:53:59.715783+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:53:59.715785+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:53:59.715785+00:00", "trade", 7.91, 34.0]
["2026-09-24T13:53:59.719812+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:53:59.720650+00:00", "trade", 7.915, 3700.0]
["2026-09-24T13:53:59.723128+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:53:59.735779+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:53:59.760277+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:53:59.804474+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:53:59.804639+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:53:59.804782+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:53:59.805055+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:53:59.868322+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:00.293438+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:00.293582+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:00.293872+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:00.294124+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:00.294180+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:00.294187+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:00.294323+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:00.294330+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:00.294929+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:00.295263+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:00.295385+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:00.295904+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:00.295911+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:00.295990+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:00.296328+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:00.296347+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:00.296354+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:00.296695+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:00.297143+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:00.298606+00:00", "trade", 7.91, 12.0]
["2026-09-24T13:54:00.298966+00:00", "trade", 7.92, 300.0]
["2026-09-24T13:54:00.298967+00:00", "trade", 7.92, 40.0]
["2026-09-24T13:54:00.298968+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:54:00.298987+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:00.298991+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:00.299000+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:00.299008+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:00.299015+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:00.299021+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:00.299028+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:00.299042+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:00.299055+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:00.299284+00:00", "trade", 7.92, 200.0]
["2026-09-24T13:54:00.299294+00:00", "trade", 7.92, 300.0]
["2026-09-24T13:54:00.299299+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:54:00.299304+00:00", "trade", 7.92, 2400.0]
["2026-09-24T13:54:00.299322+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:00.299545+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:00.299590+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:00.299619+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:00.299624+00:00", "trade", 7.92, 700.0]
["2026-09-24T13:54:00.299826+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:00.299973+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:00.300634+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:00.300960+00:00", "trade", 7.92, 300.0]
["2026-09-24T13:54:00.301087+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:00.303007+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:00.303992+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:00.306942+00:00", "trade", 7.92, 300.0]
["2026-09-24T13:54:00.307267+00:00", "trade", 7.92, 6200.0]
["2026-09-24T13:54:00.307642+00:00", "trade", 7.93, 5935.0]
["2026-09-24T13:54:00.308152+00:00", "trade", 7.93, 100.0]
["2026-09-24T13:54:00.308911+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:00.309217+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:54:00.309423+00:00", "trade", 7.92, 10.0]
["2026-09-24T13:54:00.309548+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:00.309624+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:00.309879+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:00.309891+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:00.310350+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:00.317508+00:00", "trade", 7.93, 27.0]
["2026-09-24T13:54:00.320275+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:00.320754+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:54:00.321027+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:00.321816+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:54:00.321893+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:54:00.324768+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:54:00.324800+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:54:00.329904+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:00.330566+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:00.330582+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:00.350968+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:00.351027+00:00", "trade", 7.915, 200.0]
["2026-09-24T13:54:00.351062+00:00", "trade", 7.915, 200.0]
["2026-09-24T13:54:00.351538+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:00.351671+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:00.351988+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:00.357835+00:00", "trade", 7.915, 30.0]
["2026-09-24T13:54:00.399018+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:00.399049+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:00.399436+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:00.399773+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:00.399895+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:00.399906+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:00.399924+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:00.399972+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:00.399979+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:00.400803+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:00.401679+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:00.434105+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:00.434554+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:00.544434+00:00", "trade", 7.93, 3400.0]
["2026-09-24T13:54:02.922841+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:02.923092+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:02.923118+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:02.923366+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:54:02.923368+00:00", "trade", 7.91, 25.0]
["2026-09-24T13:54:02.923890+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:03.061354+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:05.529130+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:05.529157+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:05.529751+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:05.874751+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:05.882773+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:54:05.882774+00:00", "trade", 7.9, 300.0]
["2026-09-24T13:54:05.882799+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:54:05.882812+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:05.882819+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:05.882826+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:05.882855+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:05.882868+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:05.882875+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:05.882883+00:00", "trade", 7.9, 200.0]
["2026-09-24T13:54:05.882884+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:54:05.882889+00:00", "trade", 7.9, 200.0]
["2026-09-24T13:54:05.882890+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:05.882897+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:05.882904+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:05.882937+00:00", "trade", 7.9, 200.0]
["2026-09-24T13:54:05.882993+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:54:05.883034+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:54:05.883074+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:54:05.883166+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:54:05.883324+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:54:05.883388+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:54:05.883397+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:54:05.883802+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:54:05.883809+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:54:05.884209+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:54:05.884261+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:54:05.884263+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:54:05.884694+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:54:05.884790+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:54:05.885217+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:54:05.886664+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:54:05.887111+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:54:05.887138+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:54:05.887195+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:54:05.887219+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:54:05.887582+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:54:05.887647+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:54:05.887845+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:54:05.887871+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:54:05.889842+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:54:05.891032+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:54:05.891495+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:54:05.891568+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:54:05.893709+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:54:05.894184+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:54:05.903522+00:00", "trade", 7.895, 100.0]
["2026-09-24T13:54:05.904075+00:00", "trade", 7.895, 100.0]
["2026-09-24T13:54:05.954270+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:54:05.954729+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:54:05.954749+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:54:05.954797+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:54:05.955158+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:54:05.955248+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:54:05.957190+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:54:05.957662+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:54:06.601853+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:54:06.643383+00:00", "trade", 7.8991, 100.0]
["2026-09-24T13:54:08.118564+00:00", "trade", 7.895, 1.0]
["2026-09-24T13:54:08.249631+00:00", "trade", 7.895, 30.0]
["2026-09-24T13:54:08.431488+00:00", "trade", 7.9, 10.0]
["2026-09-24T13:54:08.431507+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:54:08.431512+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:54:08.431519+00:00", "trade", 7.9, 3100.0]
["2026-09-24T13:54:08.431549+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:54:08.431564+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:54:08.431617+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:08.431878+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:08.431901+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:08.431982+00:00", "trade", 7.9, 30.0]
["2026-09-24T13:54:08.431983+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:54:08.431987+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:54:08.432003+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:54:08.432064+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:08.432368+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:08.433378+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:08.433765+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:08.434212+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:08.436001+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:08.436418+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:08.437338+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:08.437345+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:08.437352+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:08.437375+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:08.437376+00:00", "trade", 7.91, 200.0]
["2026-09-24T13:54:08.437383+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:08.437391+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:08.437507+00:00", "trade", 7.908, 3800.0]
["2026-09-24T13:54:08.437669+00:00", "trade", 7.905, 74.0]
["2026-09-24T13:54:08.437734+00:00", "trade", 7.91, 300.0]
["2026-09-24T13:54:08.437735+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:08.437806+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:08.437865+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:08.437873+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:08.437889+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:08.437914+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:08.437929+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:08.437995+00:00", "trade", 7.91, 200.0]
["2026-09-24T13:54:08.437995+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:08.438085+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:08.438086+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:54:08.438104+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:08.438113+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:08.438142+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:08.438458+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:08.438544+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:08.438596+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:08.438827+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:08.438849+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:08.438856+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:08.439007+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:08.441943+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:08.442589+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:08.442887+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:08.443216+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:08.443591+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:08.445707+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:54:08.445708+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:08.445782+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:54:08.445792+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:54:08.445894+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:54:08.445894+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:54:08.445897+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:54:08.446128+00:00", "trade", 7.91, 12.0]
["2026-09-24T13:54:08.446149+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:08.446441+00:00", "trade", 7.9199, 290.0]
["2026-09-24T13:54:08.452148+00:00", "trade", 7.9199, 2200.0]
["2026-09-24T13:54:08.464277+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:54:08.480121+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:08.480806+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:08.498396+00:00", "trade", 7.91, 21.0]
["2026-09-24T13:54:08.561849+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:08.561910+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:08.562189+00:00", "trade", 7.905, 25.0]
["2026-09-24T13:54:08.562561+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:08.985666+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:08.999516+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:09.001705+00:00", "trade", 7.9067, 88.0]
["2026-09-24T13:54:09.023070+00:00", "trade", 7.9067, 1.0]
["2026-09-24T13:54:09.102259+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:09.102464+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:09.102615+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:09.350679+00:00", "trade", 7.9075, 300.0]
["2026-09-24T13:54:09.350812+00:00", "trade", 7.91, 300.0]
["2026-09-24T13:54:09.354484+00:00", "trade", 7.91, 300.0]
["2026-09-24T13:54:09.368086+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:54:09.369300+00:00", "trade", 7.9075, 300.0]
["2026-09-24T13:54:09.372075+00:00", "trade", 7.905, 700.0]
["2026-09-24T13:54:09.437016+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:09.438825+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:09.446477+00:00", "trade", 7.905, 12.0]
["2026-09-24T13:54:09.593376+00:00", "trade", 7.9067, 1.0]
["2026-09-24T13:54:09.769355+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:09.769469+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:09.769706+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:54:09.769809+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:54:09.769852+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:09.769957+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:54:09.769982+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:09.769999+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:09.770029+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:54:09.770099+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:54:09.770126+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:54:09.770264+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:54:09.770273+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:54:09.770280+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:54:09.771435+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:54:09.801063+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:54:10.016132+00:00", "trade", 7.9, 300.0]
["2026-09-24T13:54:11.305714+00:00", "trade", 7.9, 63.0]
["2026-09-24T13:54:11.308384+00:00", "trade", 7.9, 1.0]
["2026-09-24T13:54:11.735814+00:00", "trade", 7.9098, 50.0]
["2026-09-24T13:54:11.736624+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:11.736791+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:54:11.737034+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:54:11.737082+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:11.737133+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:11.737516+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:54:11.737587+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:54:11.737603+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:54:11.737975+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:11.738087+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:54:11.738123+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:54:11.738143+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:54:11.738570+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:54:11.738678+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:54:11.738892+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:54:11.750240+00:00", "trade", 7.9, 10.0]
["2026-09-24T13:54:11.771418+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:54:11.854123+00:00", "trade", 7.9, 10.0]
["2026-09-24T13:54:12.496593+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:54:12.515018+00:00", "trade", 7.9, 10.0]
["2026-09-24T13:54:12.515499+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:54:12.617303+00:00", "trade", 7.9, 10.0]
["2026-09-24T13:54:12.734172+00:00", "trade", 7.9, 10.0]
["2026-09-24T13:54:12.780115+00:00", "trade", 7.9, 10.0]
["2026-09-24T13:54:14.448441+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:54:14.448490+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:54:14.448898+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:54:14.449358+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:54:14.449676+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:54:14.702448+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:54:14.703454+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:14.703531+00:00", "quote", 7.9, 7.9]
["2026-09-24T13:54:14.703749+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:14.703867+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:14.703936+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:14.703982+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:14.704041+00:00", "trade", 7.9, 2.0]
["2026-09-24T13:54:14.749603+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:15.929056+00:00", "trade", 7.9078, 18.0]
["2026-09-24T13:54:15.929418+00:00", "trade", 7.9078, 1.0]
["2026-09-24T13:54:16.487980+00:00", "trade", 7.905, 25.0]
["2026-09-24T13:54:16.562239+00:00", "trade", 7.91, 15.0]
["2026-09-24T13:54:18.712906+00:00", "trade", 7.905, 100.0]
["2026-09-24T13:54:19.175988+00:00", "trade", 7.9014, 20.0]
["2026-09-24T13:54:19.226784+00:00", "trade", 7.9, 1.0]
["2026-09-24T13:54:19.227972+00:00", "trade", 7.905, 30.0]
["2026-09-24T13:54:21.049757+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:21.049758+00:00", "trade", 7.9, 1000.0]
["2026-09-24T13:54:21.049797+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:21.049811+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:21.049817+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:21.050178+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:54:21.050243+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:54:21.050250+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:54:21.050257+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:54:21.050347+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:54:21.050364+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:54:21.050395+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:54:21.050428+00:00", "trade", 7.9, 5.0]
["2026-09-24T13:54:21.050443+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:54:21.050450+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:54:21.050467+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:54:21.050503+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:54:21.050700+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:54:21.050744+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:54:21.050961+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:54:21.050976+00:00", "trade", 7.895, 100.0]
["2026-09-24T13:54:21.051028+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:54:21.051036+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:54:21.051091+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:54:21.051187+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:54:21.051206+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:54:21.051341+00:00", "trade", 7.895, 100.0]
["2026-09-24T13:54:21.051448+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:54:21.051538+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:54:21.051598+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:54:21.051611+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:54:21.051617+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:54:21.051640+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:54:21.051666+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:54:21.051891+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:54:21.052016+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:54:21.052072+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:54:21.052083+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:54:21.052522+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:54:21.052532+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:54:21.052550+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:54:21.052560+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:54:21.052567+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:54:21.052972+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:54:21.052979+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:54:21.052996+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:54:21.054462+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:54:21.054511+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:54:21.054566+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:54:21.054830+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:21.054936+00:00", "trade", 7.9, 2.0]
["2026-09-24T13:54:21.054937+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:54:21.054940+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:54:21.054949+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:21.054966+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:21.054975+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:21.054987+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:21.054999+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:21.055004+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:54:21.055018+00:00", "trade", 7.9, 400.0]
["2026-09-24T13:54:21.055077+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:54:21.055467+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:21.055607+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:21.056016+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:21.059291+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:54:21.059383+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:54:21.059660+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:54:21.059751+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:54:21.059768+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:54:21.060219+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:54:21.105893+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:54:21.695076+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:54:21.695077+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:54:21.695078+00:00", "trade", 7.91, 300.0]
["2026-09-24T13:54:21.695082+00:00", "trade", 7.91, 300.0]
["2026-09-24T13:54:21.695105+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:21.695112+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:21.695118+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:21.695124+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:21.695131+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:21.695137+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:21.695145+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:21.695167+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:21.695188+00:00", "trade", 7.91, 200.0]
["2026-09-24T13:54:21.695188+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:21.695208+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:21.695215+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:21.695221+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:21.695228+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:21.695235+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:21.695242+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:21.695265+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:21.695304+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:21.695474+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:21.695651+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:21.695658+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:21.695665+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:21.695678+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:21.695692+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:21.695754+00:00", "trade", 7.91, 800.0]
["2026-09-24T13:54:21.695756+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:54:21.695756+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:54:21.695770+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:21.695773+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:21.695777+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:21.695785+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:21.695791+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:21.695798+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:54:21.695805+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:21.695809+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:21.695811+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:54:21.695812+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:21.695867+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.695874+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.695874+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.695978+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.696297+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.696308+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.696362+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.696581+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.696645+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.696701+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.697535+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.697785+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.697980+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.698277+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.698288+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.698458+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.698750+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.699194+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.699251+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:21.699278+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.699593+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:21.699611+00:00", "trade", 7.91, 78.0]
["2026-09-24T13:54:21.699622+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:21.699642+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:21.699666+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:21.699673+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:21.699679+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:21.699702+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.699719+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.699918+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:21.699937+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:21.699947+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:21.699975+00:00", "quote", 7.91, 7.91]
["2026-09-24T13:54:21.699997+00:00", "quote", 7.91, 7.91]
["2026-09-24T13:54:21.700082+00:00", "quote", 7.91, 7.91]
["2026-09-24T13:54:21.702815+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:54:21.702815+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.702868+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.702881+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.702888+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.702910+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.703188+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.703250+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.703267+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.703603+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.703818+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.704065+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.704207+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.704523+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.704661+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.706061+00:00", "trade", 7.915, 97.0]
["2026-09-24T13:54:21.706464+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.706473+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:54:21.706478+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:54:21.706478+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.706491+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.706498+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.706526+00:00", "trade", 7.915, 200.0]
["2026-09-24T13:54:21.706567+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.706622+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.706668+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.706752+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.706904+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.706911+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.706960+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.707004+00:00", "trade", 7.92, 10.0]
["2026-09-24T13:54:21.707006+00:00", "trade", 7.92, 70.0]
["2026-09-24T13:54:21.707006+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:54:21.707007+00:00", "trade", 7.92, 10.0]
["2026-09-24T13:54:21.707007+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.707026+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.707038+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.707063+00:00", "quote", 7.92, 7.92]
["2026-09-24T13:54:21.707065+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:54:21.707066+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.707070+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.707075+00:00", "quote", 7.92, 7.92]
["2026-09-24T13:54:21.707097+00:00", "quote", 7.92, 7.92]
["2026-09-24T13:54:21.707098+00:00", "trade", 7.92, 460.0]
["2026-09-24T13:54:21.707100+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.707119+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.707120+00:00", "quote", 7.92, 7.92]
["2026-09-24T13:54:21.707132+00:00", "trade", 7.92, 40.0]
["2026-09-24T13:54:21.707136+00:00", "trade", 7.91, 97.0]
["2026-09-24T13:54:21.707167+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.707169+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.707189+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.707216+00:00", "quote", 7.92, 7.92]
["2026-09-24T13:54:21.707287+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:54:21.707290+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.707408+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.707564+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.707586+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.707596+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.707636+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.707643+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.707731+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.707797+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.707856+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:54:21.707857+00:00", "trade", 7.92, 74.0]
["2026-09-24T13:54:21.707862+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.708009+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.708085+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.708270+00:00", "trade", 7.92, 78.0]
["2026-09-24T13:54:21.708346+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.708382+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.708405+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.708462+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.708675+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.708841+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.709170+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.709449+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.709466+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.709609+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.711859+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.711870+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.712232+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.712353+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.712507+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.712823+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:21.712831+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.712921+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.712986+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.713145+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.713191+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:21.713387+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.713487+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:21.713535+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:21.713542+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:21.713596+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:21.713618+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.713629+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.713636+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.713666+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:21.713696+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:21.713799+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.713818+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:21.713869+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:21.713929+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:21.714086+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.714132+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.714166+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.714273+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.714305+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.714326+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.714563+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.714636+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.714643+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.714728+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.714750+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.714761+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.714802+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.714934+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.714940+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.714947+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.714955+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.714961+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.714964+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:54:21.714967+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.715041+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:21.715107+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:21.715209+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.715246+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:21.715286+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:21.715302+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:21.715426+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:21.715453+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:21.715470+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:21.715487+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:21.715499+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:21.715632+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.715653+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:54:21.715653+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:21.715675+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.715677+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.715684+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.715728+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.715728+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.715735+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.715738+00:00", "trade", 7.92, 40.0]
["2026-09-24T13:54:21.715740+00:00", "trade", 7.92, 22.0]
["2026-09-24T13:54:21.715740+00:00", "quote", 7.92, 7.92]
["2026-09-24T13:54:21.715749+00:00", "quote", 7.92, 7.92]
["2026-09-24T13:54:21.715760+00:00", "trade", 7.92, 4.0]
["2026-09-24T13:54:21.715779+00:00", "quote", 7.92, 7.92]
["2026-09-24T13:54:21.715779+00:00", "quote", 7.92, 7.92]
["2026-09-24T13:54:21.715787+00:00", "quote", 7.92, 7.92]
["2026-09-24T13:54:21.715788+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:54:21.715789+00:00", "quote", 7.92, 7.92]
["2026-09-24T13:54:21.715818+00:00", "trade", 7.92, 296.0]
["2026-09-24T13:54:21.715818+00:00", "quote", 7.92, 7.92]
["2026-09-24T13:54:21.715819+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:54:21.715821+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:54:21.715822+00:00", "trade", 7.92, 4.0]
["2026-09-24T13:54:21.715825+00:00", "quote", 7.92, 7.92]
["2026-09-24T13:54:21.715829+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:54:21.715830+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.715832+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.715838+00:00", "trade", 7.92, 41.0]
["2026-09-24T13:54:21.715838+00:00", "trade", 7.92, 37.0]
["2026-09-24T13:54:21.715878+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.715932+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.716165+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.716193+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.716236+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.716243+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.716321+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.716378+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.716385+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.716400+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.716420+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.716428+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.716435+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.716442+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.716458+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:54:21.716465+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.716467+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.716529+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.716551+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.716580+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.716650+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.716651+00:00", "trade", 7.92, 74.0]
["2026-09-24T13:54:21.716652+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:54:21.716658+00:00", "trade", 7.92, 78.0]
["2026-09-24T13:54:21.716659+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:54:21.716684+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.716708+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.716784+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.716904+00:00", "quote", 7.92, 7.92]
["2026-09-24T13:54:21.717058+00:00", "quote", 7.92, 7.92]
["2026-09-24T13:54:21.717447+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:54:21.717447+00:00", "quote", 7.92, 7.92]
["2026-09-24T13:54:21.717450+00:00", "trade", 7.92, 48.0]
["2026-09-24T13:54:21.717454+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.717604+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.717846+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.718174+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.718292+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.719243+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.720705+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.720749+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:21.720925+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.722136+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.722911+00:00", "trade", 7.92, 54.0]
["2026-09-24T13:54:21.722912+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:21.723401+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:21.723542+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.723549+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.723556+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.723563+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.723570+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.723576+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.723579+00:00", "trade", 7.93, 100.0]
["2026-09-24T13:54:21.723583+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.723590+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.723591+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:54:21.723592+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:54:21.723596+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.723603+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.723609+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.723629+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.723636+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.723704+00:00", "trade", 7.92, 46.0]
["2026-09-24T13:54:21.723840+00:00", "trade", 7.925, 154.0]
["2026-09-24T13:54:21.723888+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.723899+00:00", "trade", 7.92, 130.0]
["2026-09-24T13:54:21.723910+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.723913+00:00", "trade", 7.92, 155.0]
["2026-09-24T13:54:21.723931+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.723939+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.723946+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.723953+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.723960+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.723967+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.723974+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.723980+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.724006+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.724113+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.724263+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.724279+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.724288+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.724312+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.724318+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.724319+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.724395+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.724463+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.724694+00:00", "trade", 7.925, 200.0]
["2026-09-24T13:54:21.725434+00:00", "trade", 7.93, 200.0]
["2026-09-24T13:54:21.725441+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.728021+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.736350+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.736404+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.736431+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.736442+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:21.736872+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:21.737146+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:21.737160+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:21.737185+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:21.737925+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:21.738150+00:00", "trade", 7.92, 10.0]
["2026-09-24T13:54:21.738623+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:21.744857+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:54:21.745398+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:21.747728+00:00", "trade", 7.93, 100.0]
["2026-09-24T13:54:21.751539+00:00", "trade", 7.93, 100.0]
["2026-09-24T13:54:21.751602+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:54:21.787507+00:00", "trade", 7.92, 21.0]
["2026-09-24T13:54:21.801029+00:00", "trade", 7.93, 1000.0]
["2026-09-24T13:54:21.801279+00:00", "trade", 7.92, 200.0]
["2026-09-24T13:54:21.801433+00:00", "trade", 7.92, 1300.0]
["2026-09-24T13:54:21.804359+00:00", "trade", 7.93, 200.0]
["2026-09-24T13:54:21.804359+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:21.804360+00:00", "trade", 7.93, 100.0]
["2026-09-24T13:54:21.804362+00:00", "trade", 7.93, 100.0]
["2026-09-24T13:54:21.804363+00:00", "trade", 7.93, 200.0]
["2026-09-24T13:54:21.804385+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.804392+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.804398+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.804405+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.804411+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.804419+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.804433+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.804439+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.804491+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.804498+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.804499+00:00", "trade", 7.93, 300.0]
["2026-09-24T13:54:21.804505+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.804511+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.804528+00:00", "trade", 7.93, 60.0]
["2026-09-24T13:54:21.804534+00:00", "trade", 7.93, 85.0]
["2026-09-24T13:54:21.804535+00:00", "trade", 7.93, 100.0]
["2026-09-24T13:54:21.804535+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.804536+00:00", "trade", 7.93, 70.0]
["2026-09-24T13:54:21.804539+00:00", "trade", 7.93, 85.0]
["2026-09-24T13:54:21.804543+00:00", "trade", 7.93, 60.0]
["2026-09-24T13:54:21.804545+00:00", "trade", 7.93, 100.0]
["2026-09-24T13:54:21.804551+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.804583+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.804591+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.804599+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.804620+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.804627+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.804634+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.804643+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.804650+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.804652+00:00", "trade", 7.93, 15.0]
["2026-09-24T13:54:21.804714+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.804758+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:54:21.804782+00:00", "trade", 7.925, 100.0]
["2026-09-24T13:54:21.804786+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.804787+00:00", "trade", 7.925, 400.0]
["2026-09-24T13:54:21.804793+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.804827+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:54:21.804841+00:00", "trade", 7.92, 200.0]
["2026-09-24T13:54:21.804893+00:00", "trade", 7.92, 400.0]
["2026-09-24T13:54:21.804912+00:00", "trade", 7.92, 412.0]
["2026-09-24T13:54:21.804921+00:00", "trade", 7.92, 700.0]
["2026-09-24T13:54:21.804953+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.804970+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.804977+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.804983+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.805006+00:00", "trade", 7.92, 188.0]
["2026-09-24T13:54:21.805049+00:00", "trade", 7.925, 200.0]
["2026-09-24T13:54:21.805068+00:00", "trade", 7.925, 200.0]
["2026-09-24T13:54:21.805116+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.805142+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.805376+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.805604+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.806276+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.806739+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.810158+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.811317+00:00", "trade", 7.93, 13226.0]
["2026-09-24T13:54:21.813670+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.814922+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.819589+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:54:21.819589+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:21.819590+00:00", "trade", 7.92, 167.0]
["2026-09-24T13:54:21.819596+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:21.819608+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:21.819614+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:21.819630+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.819666+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.819673+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.819680+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.819687+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.819701+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.819723+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.819859+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.819866+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.819873+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.819880+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.819886+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.819893+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.819900+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.819921+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.819967+00:00", "trade", 7.92, 55.0]
["2026-09-24T13:54:21.820078+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:21.820141+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:21.820147+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:21.820173+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:21.820181+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:21.820308+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:21.820365+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.820399+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:21.820450+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:21.820461+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:21.820499+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:21.820506+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:21.820534+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.820698+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:21.820861+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:21.820892+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:21.820913+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:21.820918+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:21.820949+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:21.820999+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:21.821012+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:21.821226+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:21.821308+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:21.821335+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:21.830272+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:21.830298+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:21.831284+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:21.870999+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:21.871165+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:21.871541+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:21.872016+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:21.872281+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:21.872619+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:21.873071+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:21.878117+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:21.904074+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:21.904784+00:00", "trade", 7.91, 12.0]
["2026-09-24T13:54:21.962084+00:00", "trade", 7.917, 200.0]
["2026-09-24T13:54:21.962115+00:00", "trade", 7.917, 200.0]
["2026-09-24T13:54:21.962148+00:00", "trade", 7.917, 200.0]
["2026-09-24T13:54:21.962559+00:00", "trade", 7.927, 200.0]
["2026-09-24T13:54:21.962852+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:21.963318+00:00", "trade", 7.91, 12.0]
["2026-09-24T13:54:22.064082+00:00", "trade", 7.91, 12.0]
["2026-09-24T13:54:22.164788+00:00", "trade", 7.91, 12.0]
["2026-09-24T13:54:22.269162+00:00", "trade", 7.91, 12.0]
["2026-09-24T13:54:22.369056+00:00", "trade", 7.91, 12.0]
["2026-09-24T13:54:22.386162+00:00", "trade", 7.9001, 30.0]
["2026-09-24T13:54:22.470099+00:00", "trade", 7.91, 12.0]
["2026-09-24T13:54:22.572757+00:00", "trade", 7.91, 12.0]
["2026-09-24T13:54:23.122755+00:00", "trade", 7.9031, 200.0]
["2026-09-24T13:54:23.143824+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:23.143856+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:23.179262+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:23.298827+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:23.407519+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:24.217839+00:00", "trade", 7.915, 1.0]
["2026-09-24T13:54:27.017703+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:27.017704+00:00", "trade", 7.92, 200.0]
["2026-09-24T13:54:27.017705+00:00", "trade", 7.92, 412.0]
["2026-09-24T13:54:27.017707+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:54:27.017709+00:00", "trade", 7.92, 1288.0]
["2026-09-24T13:54:27.017710+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:27.017712+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:54:27.017712+00:00", "trade", 7.92, 167.0]
["2026-09-24T13:54:27.017718+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:27.017724+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:27.017732+00:00", "trade", 7.92, 68.0]
["2026-09-24T13:54:27.017745+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:27.017752+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:27.017760+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:27.017774+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:27.017780+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:27.017787+00:00", "trade", 7.92, 200.0]
["2026-09-24T13:54:27.017817+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:27.017830+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:27.017838+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:27.017845+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:27.018014+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:27.018021+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:27.018028+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:27.018039+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:27.018047+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:27.018070+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:27.018112+00:00", "trade", 7.92, 55.0]
["2026-09-24T13:54:27.018115+00:00", "trade", 7.92, 30.0]
["2026-09-24T13:54:27.018115+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:54:27.018119+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:54:27.018147+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:27.018213+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:27.018220+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:27.018221+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:27.018242+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:27.018287+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:27.018337+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:27.018478+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:27.018611+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:27.018643+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:27.018894+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:27.019120+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:27.019177+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:27.021380+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:27.021832+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:27.045553+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:27.071004+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:27.094639+00:00", "trade", 7.925, 65.0]
["2026-09-24T13:54:27.167133+00:00", "trade", 7.925, 45.0]
["2026-09-24T13:54:27.176940+00:00", "trade", 7.925, 72.0]
["2026-09-24T13:54:27.177006+00:00", "trade", 7.925, 109.0]
["2026-09-24T13:54:27.325755+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:27.326487+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:27.326510+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:27.329796+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:27.330177+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:27.346258+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:27.383546+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:27.719531+00:00", "trade", 7.925, 50.0]
["2026-09-24T13:54:28.391973+00:00", "trade", 7.9267, 31.0]
["2026-09-24T13:54:29.071693+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:29.071702+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:29.071706+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:29.102613+00:00", "trade", 7.925, 600.0]
["2026-09-24T13:54:30.078674+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:30.079137+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:32.034987+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:32.188440+00:00", "trade", 7.925, 1.0]
["2026-09-24T13:54:32.731858+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:32.732317+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:32.732767+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:33.288573+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:33.318034+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:33.792998+00:00", "trade", 7.93, 1.0]
["2026-09-24T13:54:33.852016+00:00", "trade", 7.93, 330.0]
["2026-09-24T13:54:33.852809+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:34.034514+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:35.148599+00:00", "trade", 7.9299, 100.0]
["2026-09-24T13:54:35.371334+00:00", "trade", 7.928, 100.0]
["2026-09-24T13:54:36.744162+00:00", "trade", 7.925, 73.0]
["2026-09-24T13:54:36.979344+00:00", "trade", 7.925, 100.0]
["2026-09-24T13:54:36.979441+00:00", "trade", 7.925, 300.0]
["2026-09-24T13:54:36.979549+00:00", "trade", 7.925, 100.0]
["2026-09-24T13:54:36.980260+00:00", "trade", 7.925, 14220.0]
["2026-09-24T13:54:36.981437+00:00", "trade", 7.925, 380.0]
["2026-09-24T13:54:36.982801+00:00", "trade", 7.925, 700.0]
["2026-09-24T13:54:37.001774+00:00", "trade", 7.9222, 11.0]
["2026-09-24T13:54:37.006305+00:00", "trade", 7.9205, 100.0]
["2026-09-24T13:54:37.167146+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:37.167602+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:37.207823+00:00", "trade", 7.921, 3400.0]
["2026-09-24T13:54:37.208622+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:37.413026+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:38.005451+00:00", "trade", 7.93, 100.0]
["2026-09-24T13:54:38.010732+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:38.214221+00:00", "trade", 7.925, 72.0]
["2026-09-24T13:54:38.229573+00:00", "trade", 7.925, 200.0]
["2026-09-24T13:54:38.229947+00:00", "trade", 7.93, 200.0]
["2026-09-24T13:54:38.250954+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:38.251402+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:38.335180+00:00", "trade", 7.925, 100.0]
["2026-09-24T13:54:38.403783+00:00", "trade", 7.925, 75.0]
["2026-09-24T13:54:38.493476+00:00", "trade", 7.9294, 375.0]
["2026-09-24T13:54:39.006321+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:39.006329+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:39.006366+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:39.006759+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:39.006766+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:39.007189+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:39.007221+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:39.007244+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:39.007252+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:39.007750+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:39.008068+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:39.573437+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:54:39.573457+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:39.573471+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:39.573488+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:39.573600+00:00", "trade", 7.92, 168.0]
["2026-09-24T13:54:39.573794+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:39.573845+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:39.573901+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:54:39.573903+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.573973+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.573981+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.573988+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.574006+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.574078+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.574221+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.574271+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.574323+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.574365+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.574427+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.574467+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.577026+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:39.578097+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:54:39.578663+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:54:39.578710+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:39.579049+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:54:39.579259+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:39.579306+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:39.579322+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:39.579347+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.579514+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.579764+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.579902+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.579909+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.580058+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.580256+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.580372+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.580391+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.580427+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.580445+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.580497+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.580731+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.581051+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.581215+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.581249+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.581267+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.581307+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.581711+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.581738+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.581746+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.582055+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.582185+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.582225+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.582243+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.582266+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.582691+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.583021+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.583182+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.583227+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.583462+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.583507+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.583536+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.583648+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.583731+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.583813+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.583966+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.584213+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.584258+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.584265+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.584292+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.584703+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.584763+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.584770+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.585009+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.585254+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.585289+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.585329+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.585342+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.585365+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.585720+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.586042+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.586188+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.586236+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.586517+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.586540+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.586696+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.586723+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.586964+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.587032+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.587169+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.587208+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.587443+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.587466+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.587683+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.588017+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.588155+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.588205+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.588245+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.588494+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.588635+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.588744+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.588751+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.588951+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.589228+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.589275+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.589292+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.589402+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.589710+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.589788+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.589866+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.590035+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.590261+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.590307+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.590313+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.590341+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.590368+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.590730+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.591056+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.591237+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.591259+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.591277+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.591300+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.591720+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.591747+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.591755+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.592047+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.592191+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.592231+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.592248+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.592271+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.592700+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.593027+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.593171+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.593206+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.593501+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.593525+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.593671+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.593981+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.594156+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.594200+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.594310+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.594332+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.594665+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.594991+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.595141+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.595175+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.595463+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.595503+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.595641+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.595958+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.596113+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.596148+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.596271+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.596293+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.596615+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.596936+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.597096+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.597131+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.597423+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.597450+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.597618+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.597909+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.598090+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.598125+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.598229+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.598253+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.598596+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.598919+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.599073+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.599112+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.599419+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.599447+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.599576+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.599904+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.600049+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.600084+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.600222+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.600263+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.600553+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.600878+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.601036+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.601072+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.601089+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.601112+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.601539+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.601888+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.602014+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.602053+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.602377+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.602399+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.602688+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.603192+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.603199+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.603216+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.603241+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.603657+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.603686+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.645279+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:39.676516+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.677034+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.677314+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.677518+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.677794+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.677997+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.678256+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.678480+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.678720+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.678961+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.679184+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.679436+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.679447+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.679918+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.679932+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.680402+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.680415+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.680901+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.681335+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.689227+00:00", "trade", 7.915, 53.0]
["2026-09-24T13:54:39.788652+00:00", "trade", 7.915, 50.0]
["2026-09-24T13:54:39.996394+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:39.996594+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:39.996729+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:39.996873+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:39.996887+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:39.996921+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:39.999155+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:39.999610+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:40.001260+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:40.039636+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:40.039649+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:40.039840+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:40.040092+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:40.040099+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:40.040102+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:40.040125+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:40.040450+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:40.048431+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:40.048887+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:40.048925+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:40.568623+00:00", "trade", 7.915, 37.0]
["2026-09-24T13:54:41.003419+00:00", "trade", 7.9101, 193.0]
["2026-09-24T13:54:41.356980+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.357933+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.357942+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.358975+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.360246+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.360261+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.360864+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.360904+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.361537+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.361731+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.361752+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.362211+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.362239+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.362715+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.362726+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.363209+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.363638+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.363683+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.364101+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.364161+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.364564+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.364681+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.365024+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.365157+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.365488+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.365961+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.366034+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.366044+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.366437+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.366520+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.366902+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.367394+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.367857+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.367885+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.368323+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.368354+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.368797+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.368831+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.369255+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.369307+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.369731+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.369781+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.370189+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.370687+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.371133+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.371164+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.371613+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.371637+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.372077+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.372110+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.372540+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.372589+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.373007+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.373063+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.373471+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.373971+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.374421+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.374451+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.374889+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.374921+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.375351+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.375402+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.375814+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.375894+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.376322+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.376378+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.376785+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.377281+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.377740+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.377764+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.378204+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.378233+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.378666+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.378721+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.379129+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.379203+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.379610+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.379682+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.380074+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.380566+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.381015+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.381086+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.381480+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.381557+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.381939+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.382071+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.382405+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.382900+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.383355+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.383379+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.383816+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.383850+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.384284+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.384761+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.418758+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.557826+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:41.807232+00:00", "trade", 7.9186, 1.0]
["2026-09-24T13:54:44.954323+00:00", "trade", 7.915, 2.0]
["2026-09-24T13:54:45.474643+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:45.475605+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:45.476474+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:45.477117+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:45.477136+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:45.512648+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:45.535272+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:45.535300+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:45.550806+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:45.871829+00:00", "trade", 7.91, 30.0]
["2026-09-24T13:54:45.871993+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:45.872487+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:45.872675+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:45.872701+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:45.872780+00:00", "trade", 7.91, 2.0]
["2026-09-24T13:54:45.872828+00:00", "quote", 7.91, 7.91]
["2026-09-24T13:54:45.872877+00:00", "quote", 7.91, 7.91]
["2026-09-24T13:54:45.872994+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:45.873036+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:45.873041+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:45.873049+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:45.873056+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:54:45.873095+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:45.873172+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:45.873195+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:45.873359+00:00", "trade", 7.91, 51.0]
["2026-09-24T13:54:45.873371+00:00", "trade", 7.91, 19.0]
["2026-09-24T13:54:45.873409+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:45.873433+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:45.873478+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:45.873516+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:45.873538+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:45.873674+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:45.873941+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:45.874436+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:45.877398+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:45.888182+00:00", "trade", 7.91, 26.0]
["2026-09-24T13:54:45.923614+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:46.770010+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:54:46.770968+00:00", "trade", 7.91, 200.0]
["2026-09-24T13:54:46.771282+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:54:46.771334+00:00", "trade", 7.91, 300.0]
["2026-09-24T13:54:46.771348+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:54:46.772136+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:54:46.772214+00:00", "trade", 7.91, 200.0]
["2026-09-24T13:54:46.772677+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:54:46.772809+00:00", "trade", 7.91, 200.0]
["2026-09-24T13:54:46.773205+00:00", "trade", 7.91, 300.0]
["2026-09-24T13:54:46.775072+00:00", "trade", 7.91, 200.0]
["2026-09-24T13:54:46.777417+00:00", "trade", 7.91, 300.0]
["2026-09-24T13:54:46.780604+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:54:46.781537+00:00", "trade", 7.92, 1000.0]
["2026-09-24T13:54:46.781839+00:00", "trade", 7.9199, 1000.0]
["2026-09-24T13:54:46.783742+00:00", "trade", 7.91, 200.0]
["2026-09-24T13:54:46.784357+00:00", "trade", 7.91, 200.0]
["2026-09-24T13:54:46.787153+00:00", "trade", 7.91, 300.0]
["2026-09-24T13:54:46.790239+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:54:46.791915+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:54:46.791938+00:00", "trade", 7.919, 100.0]
["2026-09-24T13:54:46.791963+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:54:46.792217+00:00", "trade", 7.9199, 100.0]
["2026-09-24T13:54:46.792347+00:00", "trade", 7.919, 500.0]
["2026-09-24T13:54:46.792604+00:00", "trade", 7.9199, 100.0]
["2026-09-24T13:54:46.793970+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:54:46.794196+00:00", "trade", 7.92, 300.0]
["2026-09-24T13:54:46.794227+00:00", "trade", 7.9199, 100.0]
["2026-09-24T13:54:46.794352+00:00", "trade", 7.92, 500.0]
["2026-09-24T13:54:46.794584+00:00", "trade", 7.9199, 100.0]
["2026-09-24T13:54:46.794614+00:00", "trade", 7.9199, 300.0]
["2026-09-24T13:54:46.794659+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:54:46.794939+00:00", "trade", 7.9199, 500.0]
["2026-09-24T13:54:46.795641+00:00", "trade", 7.92, 1000.0]
["2026-09-24T13:54:46.795917+00:00", "trade", 7.9199, 1000.0]
["2026-09-24T13:54:46.796507+00:00", "trade", 7.92, 800.0]
["2026-09-24T13:54:46.796755+00:00", "trade", 7.9199, 800.0]
["2026-09-24T13:54:46.797112+00:00", "trade", 7.9199, 2200.0]
["2026-09-24T13:54:46.798824+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:54:47.605969+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:47.606525+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:48.878800+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:54:48.936924+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:49.797784+00:00", "trade", 7.91, 5.0]
["2026-09-24T13:54:50.873110+00:00", "trade", 7.9143, 100.0]
["2026-09-24T13:54:51.195152+00:00", "trade", 7.91, 1.0]
["2026-09-24T13:54:51.666688+00:00", "trade", 7.9061, 50.0]
["2026-09-24T13:54:51.669748+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:51.669920+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:51.669945+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:51.670016+00:00", "trade", 7.91, 2.0]
["2026-09-24T13:54:51.670769+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:51.675078+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:51.679691+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:54:52.877438+00:00", "trade", 7.91, 15.0]
["2026-09-24T13:54:53.281372+00:00", "trade", 7.91, 10.0]
["2026-09-24T13:54:53.597608+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:53.597616+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:53.597623+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:53.597630+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:53.597644+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:53.597659+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:53.597665+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:53.597685+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:53.597708+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:54:53.597710+00:00", "trade", 7.92, 300.0]
["2026-09-24T13:54:53.597710+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:53.597821+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:53.597822+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:54:53.597823+00:00", "trade", 7.92, 300.0]
["2026-09-24T13:54:53.597828+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:53.597841+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:53.597850+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:53.597858+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:53.597865+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:53.597871+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:53.597879+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:53.597982+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:53.598149+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:53.598194+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:54:53.598269+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:53.598273+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:53.598290+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:53.598297+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:53.598310+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:53.598344+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:53.598355+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:53.598396+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:54:53.598405+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:53.598418+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:54:53.598428+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:53.598442+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:54:53.598451+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:54:53.598513+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:54:53.598513+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:54:53.598524+00:00", "trade", 7.92, 93.0]
["2026-09-24T13:54:53.598578+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:53.598585+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:53.598586+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:53.598593+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:53.598609+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:53.598623+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:53.598630+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:53.598804+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:53.598812+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:53.598835+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:53.598882+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:53.598898+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:53.598999+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:53.599338+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:53.599347+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:53.599413+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:53.599484+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:53.599540+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:53.602928+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:53.604176+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:53.604200+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:53.604735+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:53.605131+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:53.605157+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:53.605251+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:53.608115+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:53.608140+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:53.609883+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:53.653999+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:53.669649+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:53.697966+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:54.608576+00:00", "trade", 7.9286, 1.0]
["2026-09-24T13:54:56.290455+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:56.787738+00:00", "trade", 7.925, 350.0]
["2026-09-24T13:54:57.134263+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:57.134953+00:00", "trade", 7.93, 100.0]
["2026-09-24T13:54:57.134954+00:00", "trade", 7.93, 50.0]
["2026-09-24T13:54:57.134956+00:00", "trade", 7.93, 100.0]
["2026-09-24T13:54:57.134984+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:57.134990+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:57.134997+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:57.135005+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:57.135012+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:57.135019+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:57.135027+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:57.135199+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:57.135207+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:57.135213+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:57.135220+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:57.135227+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:54:57.135238+00:00", "trade", 7.93, 500.0]
["2026-09-24T13:54:57.135238+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:54:57.135309+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:54:57.135318+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:54:57.135325+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:54:57.135331+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:54:57.135347+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:54:57.135354+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:54:57.135363+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:54:57.135730+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:54:57.135797+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:54:57.136017+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:54:57.136043+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:54:57.136117+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:54:57.136223+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:54:57.136234+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:54:57.136282+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:54:57.136658+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:54:57.137994+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:54:57.138442+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:54:57.144682+00:00", "trade", 7.935, 100.0]
["2026-09-24T13:54:57.180129+00:00", "trade", 7.935, 200.0]
["2026-09-24T13:54:57.238911+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:54:57.239210+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:54:57.239253+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:54:57.239264+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:54:57.239323+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:54:57.239341+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:54:57.239348+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:54:57.239396+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:54:57.239407+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:54:57.240244+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:54:57.243163+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:54:57.265383+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:54:57.265855+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:54:57.265873+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:54:57.265883+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:54:57.265931+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:54:57.266350+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:54:57.266359+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:54:57.266366+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:54:57.266386+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:54:57.266851+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:54:57.810950+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:54:57.812457+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:54:58.335284+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:54:58.336509+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:54:58.336948+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:54:58.337394+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:54:58.337858+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:54:58.339716+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:54:59.447904+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:54:59.448383+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:54:59.540118+00:00", "trade", 7.93, 1.0]
["2026-09-24T13:54:59.792185+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:54:59.792210+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:54:59.893849+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:54:59.927460+00:00", "trade", 7.9265, 30.0]
["2026-09-24T13:54:59.946541+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:55:00.300040+00:00", "trade", 7.93, 5.0]
["2026-09-24T13:55:01.132252+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:55:01.215836+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:55:01.216680+00:00", "trade", 7.94, 2.0]
["2026-09-24T13:55:01.216681+00:00", "trade", 7.94, 269.0]
["2026-09-24T13:55:01.216688+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:55:01.216703+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:55:01.216735+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:55:01.216751+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:55:01.221517+00:00", "trade", 7.9301, 100.0]
["2026-09-24T13:55:01.223734+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:55:01.253726+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:55:01.254166+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:55:01.254172+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:55:01.254206+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:55:01.254656+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:55:01.254711+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:55:01.254759+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:55:01.255049+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:55:01.255502+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:55:01.255537+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:55:01.255977+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:55:01.255980+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:55:01.256007+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:55:01.256029+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:55:01.256434+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:55:01.256470+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:55:01.256509+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:55:01.256653+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:55:01.256945+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:55:01.257098+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:55:01.257387+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:55:01.257404+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:55:01.257570+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:55:01.258017+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:55:01.258039+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:55:01.258473+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:55:01.258501+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:55:01.258926+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:55:01.258947+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:55:01.258976+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:55:01.259268+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:55:01.259714+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:55:01.259763+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:55:01.259800+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:55:01.260160+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:55:01.260501+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:55:01.260623+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:55:01.260948+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:55:01.261060+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:55:01.261079+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:55:01.261411+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:55:01.261856+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:55:01.261878+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:55:01.262312+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:55:01.262340+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:55:01.262765+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:55:01.263110+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:55:01.263552+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:55:01.263601+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:55:01.263655+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:55:01.263988+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:55:01.264105+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:55:01.264441+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:55:01.264914+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:55:01.311647+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:55:01.312590+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:55:01.313043+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:55:01.667847+00:00", "trade", 7.9386, 350.0]
["2026-09-24T13:55:02.736805+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:55:02.736927+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:55:03.551854+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:55:03.552305+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:55:03.552313+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:55:03.552320+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:55:03.552349+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:55:03.552754+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:55:03.552798+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:55:03.552878+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:55:03.552931+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:55:03.553380+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:55:03.553704+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:55:03.640917+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:55:03.823600+00:00", "trade", 7.936, 222.0]
["2026-09-24T13:55:03.950671+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:55:03.951197+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:55:03.951458+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:55:03.951662+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:55:03.951683+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:55:03.951939+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:55:03.952082+00:00", "quote", 7.93, 7.94]
["2026-09-24T13:55:03.952436+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:55:03.952446+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:55:03.952542+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:55:03.952861+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:55:03.952875+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:55:03.952923+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:55:04.006744+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:55:05.073821+00:00", "trade", 7.93, 50.0]
["2026-09-24T13:55:05.865715+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:55:05.865721+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:55:05.865738+00:00", "trade", 7.93, 100.0]
["2026-09-24T13:55:05.865970+00:00", "trade", 7.93, 100.0]
["2026-09-24T13:55:05.866022+00:00", "trade", 7.93, 100.0]
["2026-09-24T13:55:05.866297+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:55:05.866324+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:55:05.866945+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:55:05.886428+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:55:05.906628+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:55:05.917592+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:55:05.917617+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:55:05.918903+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:55:05.918909+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:55:05.918926+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:55:05.919643+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:55:05.964296+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:55:05.964303+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:55:06.840701+00:00", "trade", 7.93, 48.0]
["2026-09-24T13:55:08.960595+00:00", "trade", 7.93, 30.0]
["2026-09-24T13:55:10.221150+00:00", "trade", 7.93, 1.0]
["2026-09-24T13:55:10.221846+00:00", "trade", 7.925, 5.0]
["2026-09-24T13:55:10.229525+00:00", "trade", 7.92, 600.0]
["2026-09-24T13:55:10.229525+00:00", "quote", 7.92, 7.94]
["2026-09-24T13:55:10.229544+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:55:10.229552+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:55:10.229559+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:55:10.229565+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:55:10.229572+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:55:10.229579+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:55:10.229599+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:55:10.229605+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:55:10.229648+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:55:10.229794+00:00", "trade", 7.92, 8.0]
["2026-09-24T13:55:10.229972+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.230179+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.230229+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.233978+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:55:10.234036+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.234483+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.234797+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.234817+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:55:10.235019+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:10.235052+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:10.235077+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:10.235448+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:10.235497+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:10.235676+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:10.235862+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:10.235923+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:10.235947+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:10.236084+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:10.236387+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.236397+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:55:10.236427+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:10.236438+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:10.236460+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:10.236469+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:10.236540+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.236547+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.236638+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.236686+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.236709+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:10.236853+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:10.237001+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:10.237070+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:10.237829+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:10.237860+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:10.237926+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:10.238262+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:10.238279+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:10.238303+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:10.238337+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:10.238739+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:10.238767+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:10.238822+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:10.239059+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:10.239082+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:10.239178+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:10.239249+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:10.239515+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:10.239553+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:10.239713+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:10.239974+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:10.240008+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:10.240154+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:10.240182+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:10.240319+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:10.240415+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:10.240614+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:10.240638+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:10.240797+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:10.240836+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:10.241098+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:10.241240+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:10.241270+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:10.241283+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:10.241307+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:10.241537+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:10.241697+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:10.241704+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:10.241782+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:10.241792+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:10.242161+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:10.242224+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:10.242254+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:10.242509+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:10.242681+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:10.242710+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:10.242973+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:10.242982+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:10.243023+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:10.243124+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:10.243489+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:10.243613+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:10.243943+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:10.243962+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:10.244093+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:10.244148+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:10.244407+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:10.244535+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:10.244605+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:10.244651+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:10.244849+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:10.244992+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:10.245075+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:10.245519+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:10.245808+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:10.246263+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:10.246306+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:10.246766+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:10.246789+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:10.247223+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:10.259419+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:10.279656+00:00", "trade", 7.91, 171.0]
["2026-09-24T13:55:10.279683+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:10.279690+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:10.280061+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:55:10.280503+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:10.280529+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:10.281034+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:10.281442+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:10.281495+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:10.281969+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:10.282423+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:10.320001+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.320463+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.320473+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:10.320500+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:10.320735+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:10.321043+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:10.321191+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:10.321198+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:10.321229+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:10.321350+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:10.321655+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:10.323517+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:10.324003+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:10.360608+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.361081+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.361096+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.361113+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.361165+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.361222+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:10.361302+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:10.361680+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:10.361696+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:10.362148+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:10.364641+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:10.365151+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:10.365602+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:10.393191+00:00", "trade", 7.915, 33.0]
["2026-09-24T13:55:10.393248+00:00", "trade", 7.915, 21.0]
["2026-09-24T13:55:10.393620+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.394070+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.394083+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.394090+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.394103+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.404065+00:00", "trade", 7.92, 24.0]
["2026-09-24T13:55:10.404133+00:00", "trade", 7.92, 15.0]
["2026-09-24T13:55:10.930249+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.930271+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.930291+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.930734+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.931209+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.931241+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.931694+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.931703+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.932177+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.932219+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.932659+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.932670+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.933148+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.933157+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.933638+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.933645+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.934125+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.934203+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.934600+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.934663+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.935078+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.935144+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.935562+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.935606+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.936041+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.936065+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.936518+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.936533+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.937000+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.937009+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.937488+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.937499+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.937974+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.937982+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.938490+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.938935+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.938972+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.939408+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.939462+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.939869+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.939941+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.940336+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.940426+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.940878+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.940912+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.941371+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.941399+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.941834+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.941882+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.942302+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.942359+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.942761+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.942836+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.943260+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.943365+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.943739+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.943854+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.944224+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.944331+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.944697+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.944806+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.945157+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.945292+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.945653+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.945772+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.946131+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.946254+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.946596+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.946734+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.947058+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.947217+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:10.947518+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:11.000920+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:11.557785+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:12.469009+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:12.469461+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:12.555178+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:12.555639+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:13.484911+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:55:13.485091+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:13.485369+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:13.485375+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:13.485406+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:13.485578+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:13.485660+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:13.485714+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:13.485786+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:13.485811+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:13.485835+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:13.485877+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:13.486099+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:55:13.486146+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:13.486155+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:13.486278+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:13.486289+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:13.486521+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:13.487834+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:13.488320+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:13.488769+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:13.531853+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:13.531931+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:13.531990+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:13.532133+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:13.532433+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:13.532458+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:13.532465+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:13.532505+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:13.532683+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:55:13.532739+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:13.532955+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:13.533023+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:13.533124+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:13.533200+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:13.533225+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:13.533266+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:13.533473+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:13.533604+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:13.533704+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:13.533928+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:13.533979+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:13.534037+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:13.534073+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:13.534273+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:13.534367+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:13.534403+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:13.534419+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:13.534517+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:13.534870+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:13.534918+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:13.534943+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:13.534963+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:13.535196+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:13.535348+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:13.535373+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:13.535386+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:13.535668+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:13.535791+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:13.535814+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:13.535831+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:13.536250+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:13.536268+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:13.536290+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:13.536301+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:13.536325+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:13.536709+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:13.536716+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:13.536748+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:13.536818+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:13.537061+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:13.537220+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:13.537539+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:13.537591+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:13.537666+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:13.538010+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:13.538105+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:13.538159+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:13.538214+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:13.538451+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:13.538571+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:13.538590+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:13.538622+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:13.538641+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:13.539033+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:13.569782+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:13.640216+00:00", "trade", 7.91, 12.0]
["2026-09-24T13:55:13.741359+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:13.741843+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:15.392938+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:15.393882+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:15.394348+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:15.550381+00:00", "trade", 7.91, 3785.0]
["2026-09-24T13:55:15.550763+00:00", "trade", 7.91, 1.0]
["2026-09-24T13:55:15.587660+00:00", "trade", 7.91, 12.0]
["2026-09-24T13:55:15.587687+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:55:15.587688+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:15.588180+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:15.588290+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:16.727767+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:16.728385+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:16.728418+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:16.729061+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:16.729103+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:16.731848+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:16.779211+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:17.484886+00:00", "trade", 7.91, 12.0]
["2026-09-24T13:55:17.487324+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:17.495749+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:17.495776+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:17.496149+00:00", "trade", 7.91, 12.0]
["2026-09-24T13:55:17.496161+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:17.496282+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:17.496331+00:00", "trade", 7.91, 12.0]
["2026-09-24T13:55:17.496333+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:17.496618+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:17.496742+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:17.496752+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:17.496844+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:17.497135+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:17.599667+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:17.599673+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:18.052314+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:18.137160+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:19.339575+00:00", "trade", 7.9143, 50.0]
["2026-09-24T13:55:19.340303+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:19.340329+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:19.421702+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:19.718438+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:19.798113+00:00", "trade", 7.9061, 16.0]
["2026-09-24T13:55:19.818625+00:00", "trade", 7.9061, 1.0]
["2026-09-24T13:55:19.914242+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:19.914398+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:19.915349+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:19.915357+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:19.915717+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:19.915740+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:19.915762+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:19.915824+00:00", "trade", 7.91, 2.0]
["2026-09-24T13:55:19.915842+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:19.915849+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:19.916098+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:19.916109+00:00", "trade", 7.91, 1.0]
["2026-09-24T13:55:19.916272+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:19.916328+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:19.916401+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:19.916520+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:19.916546+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:19.916571+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:19.916768+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:19.916790+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:19.917570+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:19.917576+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:19.918267+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:19.965440+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:20.102415+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:20.102498+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:20.126646+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:21.025300+00:00", "trade", 7.915, 200.0]
["2026-09-24T13:55:21.150526+00:00", "trade", 7.9114, 5.0]
["2026-09-24T13:55:21.769798+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:21.770253+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:21.770272+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:21.770292+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:21.800284+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:22.116846+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:22.122956+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:22.129722+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:22.129749+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:22.130176+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:22.197275+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:22.461247+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:22.461259+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:22.461308+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:22.461494+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:22.461501+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:22.461512+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:22.461583+00:00", "trade", 7.91, 85.0]
["2026-09-24T13:55:22.461745+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:22.461804+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:22.461818+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:22.461870+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:22.461956+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:22.462011+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:22.462205+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:22.462224+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:22.462278+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:22.462501+00:00", "trade", 7.915, 42.0]
["2026-09-24T13:55:22.462656+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:22.463015+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:55:22.465682+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:22.466057+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:22.481928+00:00", "trade", 7.91, 34.0]
["2026-09-24T13:55:22.500044+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:22.500400+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:22.500430+00:00", "trade", 7.91, 27.0]
["2026-09-24T13:55:22.531448+00:00", "trade", 7.91, 22.0]
["2026-09-24T13:55:22.853890+00:00", "trade", 7.91, 17.0]
["2026-09-24T13:55:22.863088+00:00", "trade", 7.91, 14.0]
["2026-09-24T13:55:23.006619+00:00", "trade", 7.91, 11.0]
["2026-09-24T13:55:23.007564+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:23.007589+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:23.007946+00:00", "trade", 7.91, 9.0]
["2026-09-24T13:55:23.008334+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:23.008717+00:00", "trade", 7.91, 7.0]
["2026-09-24T13:55:23.054904+00:00", "trade", 7.91, 6.0]
["2026-09-24T13:55:23.169028+00:00", "trade", 7.91, 5.0]
["2026-09-24T13:55:23.331159+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:23.331550+00:00", "trade", 7.91, 4.0]
["2026-09-24T13:55:23.344323+00:00", "trade", 7.91, 3.0]
["2026-09-24T13:55:23.464079+00:00", "trade", 7.91, 1.0]
["2026-09-24T13:55:23.616702+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:23.616730+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:23.617095+00:00", "trade", 7.91, 2.0]
["2026-09-24T13:55:23.681692+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:23.682085+00:00", "trade", 7.91, 2.0]
["2026-09-24T13:55:23.888914+00:00", "trade", 7.91, 1.0]
["2026-09-24T13:55:23.889033+00:00", "trade", 7.91, 1.0]
["2026-09-24T13:55:23.903928+00:00", "trade", 7.91, 1.0]
["2026-09-24T13:55:23.904714+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:24.517434+00:00", "trade", 7.91, 1.0]
["2026-09-24T13:55:24.517452+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:24.517775+00:00", "trade", 7.91, 1.0]
["2026-09-24T13:55:24.579861+00:00", "trade", 7.91, 1.0]
["2026-09-24T13:55:24.580203+00:00", "trade", 7.91, 1.0]
["2026-09-24T13:55:25.044697+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:55:25.900977+00:00", "trade", 7.91, 300.0]
["2026-09-24T13:55:25.934340+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:25.941064+00:00", "trade", 7.9, 40.0]
["2026-09-24T13:55:25.941066+00:00", "trade", 7.9, 250.0]
["2026-09-24T13:55:25.941067+00:00", "trade", 7.9, 50.0]
["2026-09-24T13:55:25.941068+00:00", "trade", 7.9, 300.0]
["2026-09-24T13:55:25.941071+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:55:25.941071+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:25.941094+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:25.941126+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:25.941133+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:25.941140+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:25.941161+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:25.941180+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:25.941188+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:25.941376+00:00", "trade", 7.9, 200.0]
["2026-09-24T13:55:25.941469+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:25.941567+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:25.941583+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:25.941672+00:00", "trade", 7.9, 30.0]
["2026-09-24T13:55:25.941673+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:55:25.941678+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:55:25.941699+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:55:25.941714+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:55:25.941744+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:55:25.941751+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:55:25.941763+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:55:25.941765+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:55:25.941780+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:55:25.941797+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:25.941814+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:25.941817+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:25.941889+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:25.941896+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:25.942102+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:25.942236+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:25.942430+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:25.942446+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:25.942783+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:26.133327+00:00", "trade", 7.89, 1.0]
["2026-09-24T13:55:26.205602+00:00", "trade", 7.8971, 440.0]
["2026-09-24T13:55:26.235942+00:00", "trade", 7.895, 100.0]
["2026-09-24T13:55:26.235988+00:00", "trade", 7.895, 100.0]
["2026-09-24T13:55:26.236165+00:00", "trade", 7.895, 100.0]
["2026-09-24T13:55:28.814695+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:29.118547+00:00", "trade", 7.895, 11.0]
["2026-09-24T13:55:29.118609+00:00", "trade", 7.895, 16.0]
["2026-09-24T13:55:29.120123+00:00", "trade", 7.895, 50.0]
["2026-09-24T13:55:29.134914+00:00", "trade", 7.895, 48.0]
["2026-09-24T13:55:29.141887+00:00", "trade", 7.895, 100.0]
["2026-09-24T13:55:29.141910+00:00", "trade", 7.895, 100.0]
["2026-09-24T13:55:29.281210+00:00", "trade", 7.8988, 1.0]
["2026-09-24T13:55:29.495667+00:00", "trade", 7.895, 500.0]
["2026-09-24T13:55:32.153541+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:32.165650+00:00", "trade", 7.895, 69.0]
["2026-09-24T13:55:32.166326+00:00", "trade", 7.895, 3.0]
["2026-09-24T13:55:32.206621+00:00", "trade", 7.895, 50.0]
["2026-09-24T13:55:32.217730+00:00", "trade", 7.895, 37.0]
["2026-09-24T13:55:32.225252+00:00", "trade", 7.895, 68.0]
["2026-09-24T13:55:34.171765+00:00", "trade", 7.898, 1.0]
["2026-09-24T13:55:34.324004+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:55:34.325274+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:34.426791+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:34.426796+00:00", "trade", 7.9, 30.0]
["2026-09-24T13:55:34.426798+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:34.426805+00:00", "trade", 7.9, 34.0]
["2026-09-24T13:55:34.426812+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:34.427241+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:34.427249+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:34.427957+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:34.950090+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:34.964343+00:00", "trade", 7.895, 1400.0]
["2026-09-24T13:55:34.965052+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:55:34.965641+00:00", "trade", 7.895, 200.0]
["2026-09-24T13:55:34.966106+00:00", "trade", 7.9, 50.0]
["2026-09-24T13:55:34.966902+00:00", "trade", 7.9, 50.0]
["2026-09-24T13:55:34.967678+00:00", "trade", 7.9, 50.0]
["2026-09-24T13:55:34.968448+00:00", "trade", 7.9, 50.0]
["2026-09-24T13:55:34.969224+00:00", "trade", 7.9, 25.0]
["2026-09-24T13:55:35.558220+00:00", "trade", 7.8978, 1.0]
["2026-09-24T13:55:36.181456+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:36.183642+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:36.225840+00:00", "trade", 7.8985, 200.0]
["2026-09-24T13:55:37.889714+00:00", "trade", 7.895, 100.0]
["2026-09-24T13:55:37.895488+00:00", "trade", 7.895, 100.0]
["2026-09-24T13:55:37.895570+00:00", "trade", 7.895, 100.0]
["2026-09-24T13:55:37.895626+00:00", "trade", 7.895, 100.0]
["2026-09-24T13:55:37.895694+00:00", "trade", 7.895, 100.0]
["2026-09-24T13:55:37.896491+00:00", "trade", 7.895, 100.0]
["2026-09-24T13:55:37.896570+00:00", "trade", 7.895, 100.0]
["2026-09-24T13:55:37.896624+00:00", "trade", 7.895, 100.0]
["2026-09-24T13:55:37.896643+00:00", "trade", 7.895, 100.0]
["2026-09-24T13:55:37.896644+00:00", "trade", 7.895, 100.0]
["2026-09-24T13:55:37.896665+00:00", "trade", 7.895, 100.0]
["2026-09-24T13:55:37.896729+00:00", "trade", 7.895, 100.0]
["2026-09-24T13:55:37.896788+00:00", "trade", 7.895, 100.0]
["2026-09-24T13:55:37.896845+00:00", "trade", 7.895, 100.0]
["2026-09-24T13:55:37.896903+00:00", "trade", 7.895, 100.0]
["2026-09-24T13:55:38.376562+00:00", "trade", 7.895, 100.0]
["2026-09-24T13:55:38.377014+00:00", "trade", 7.895, 10.0]
["2026-09-24T13:55:38.765073+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:38.765112+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:38.765142+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:38.765558+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:38.809643+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:39.422852+00:00", "trade", 7.895, 300.0]
["2026-09-24T13:55:39.423043+00:00", "trade", 7.895, 100.0]
["2026-09-24T13:55:39.423045+00:00", "trade", 7.895, 700.0]
["2026-09-24T13:55:39.423071+00:00", "trade", 7.895, 700.0]
["2026-09-24T13:55:39.423144+00:00", "trade", 7.895, 300.0]
["2026-09-24T13:55:39.423159+00:00", "trade", 7.895, 400.0]
["2026-09-24T13:55:39.423282+00:00", "trade", 7.895, 700.0]
["2026-09-24T13:55:39.423290+00:00", "trade", 7.895, 300.0]
["2026-09-24T13:55:39.423401+00:00", "trade", 7.895, 100.0]
["2026-09-24T13:55:39.423638+00:00", "trade", 7.895, 600.0]
["2026-09-24T13:55:39.423690+00:00", "trade", 7.895, 700.0]
["2026-09-24T13:55:39.423995+00:00", "trade", 7.895, 100.0]
["2026-09-24T13:55:39.425092+00:00", "trade", 7.895, 100.0]
["2026-09-24T13:55:39.425493+00:00", "trade", 7.895, 300.0]
["2026-09-24T13:55:39.425783+00:00", "trade", 7.895, 100.0]
["2026-09-24T13:55:39.426057+00:00", "trade", 7.895, 100.0]
["2026-09-24T13:55:39.426084+00:00", "trade", 7.895, 100.0]
["2026-09-24T13:55:39.429204+00:00", "trade", 7.89, 3500.0]
["2026-09-24T13:55:39.429218+00:00", "trade", 7.89, 13000.0]
["2026-09-24T13:55:39.429243+00:00", "trade", 7.895, 100.0]
["2026-09-24T13:55:39.429260+00:00", "trade", 7.895, 600.0]
["2026-09-24T13:55:39.429261+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:55:39.429262+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:55:39.429263+00:00", "trade", 7.88, 249.0]
["2026-09-24T13:55:39.429297+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:39.429303+00:00", "trade", 7.88, 51.0]
["2026-09-24T13:55:39.429312+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:39.429326+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:39.429430+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:39.429465+00:00", "trade", 7.88, 200.0]
["2026-09-24T13:55:39.429467+00:00", "trade", 7.88, 11.0]
["2026-09-24T13:55:39.429468+00:00", "trade", 7.88, 500.0]
["2026-09-24T13:55:39.429486+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:39.429493+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:39.429527+00:00", "trade", 7.89, 168.0]
["2026-09-24T13:55:39.429530+00:00", "trade", 7.895, 200.0]
["2026-09-24T13:55:39.429534+00:00", "trade", 7.89, 200.0]
["2026-09-24T13:55:39.429546+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:55:39.429552+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:55:39.429552+00:00", "trade", 7.88, 30.0]
["2026-09-24T13:55:39.429554+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:55:39.429557+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:55:39.429559+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:55:39.429559+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:55:39.429569+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:55:39.429643+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:39.429649+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:39.429662+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:39.429681+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:55:39.429715+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:39.429728+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:39.429769+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:39.429776+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:39.429783+00:00", "trade", 7.895, 100.0]
["2026-09-24T13:55:39.429790+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:39.429803+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:39.429822+00:00", "trade", 7.895, 100.0]
["2026-09-24T13:55:39.429822+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:55:39.429822+00:00", "trade", 7.89, 228.0]
["2026-09-24T13:55:39.429822+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:55:39.429826+00:00", "trade", 7.89, 72.0]
["2026-09-24T13:55:39.429853+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:55:39.429868+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:55:39.429871+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:55:39.429871+00:00", "trade", 7.88, 200.0]
["2026-09-24T13:55:39.429871+00:00", "trade", 7.88, 28.0]
["2026-09-24T13:55:39.429898+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:55:39.429901+00:00", "trade", 7.895, 100.0]
["2026-09-24T13:55:39.429907+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:55:39.429913+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:55:39.429919+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:55:39.429922+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:39.429992+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:55:39.429994+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:39.430005+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:55:39.430011+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:55:39.430014+00:00", "trade", 7.88, 397.0]
["2026-09-24T13:55:39.430015+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:39.430023+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:39.430056+00:00", "trade", 7.88, 603.0]
["2026-09-24T13:55:39.430062+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:55:39.430066+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:55:39.430071+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:55:39.430087+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:55:39.430112+00:00", "trade", 7.89, 78.0]
["2026-09-24T13:55:39.430113+00:00", "trade", 7.89, 22.0]
["2026-09-24T13:55:39.430121+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:55:39.430161+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:55:39.430169+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:55:39.430182+00:00", "trade", 7.88, 78.0]
["2026-09-24T13:55:39.430182+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:55:39.430194+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:55:39.430194+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:55:39.430196+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:55:39.430201+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:55:39.430222+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:55:39.430280+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:55:39.430321+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:55:39.430338+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:55:39.430358+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:55:39.430364+00:00", "trade", 7.88, 18.0]
["2026-09-24T13:55:39.430365+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:55:39.430447+00:00", "trade", 7.88, 4.0]
["2026-09-24T13:55:39.430521+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:55:39.430604+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:55:39.430626+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:55:39.430680+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:55:39.430908+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:55:39.430990+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:55:39.431016+00:00", "trade", 7.895, 100.0]
["2026-09-24T13:55:39.431037+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:55:39.431157+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:55:39.431276+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:55:39.431504+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:55:39.431530+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:55:39.431944+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:55:39.431955+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:55:39.431990+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:55:39.432045+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:55:39.433854+00:00", "trade", 7.875, 252.0]
["2026-09-24T13:55:39.435234+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:55:39.435235+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:55:39.435236+00:00", "trade", 7.88, 47.0]
["2026-09-24T13:55:39.435237+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:55:39.435238+00:00", "trade", 7.88, 38.0]
["2026-09-24T13:55:39.435243+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:55:39.435248+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:55:39.435339+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:55:39.435346+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:55:39.435359+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:55:39.435595+00:00", "quote", 7.87, 7.88]
["2026-09-24T13:55:39.435884+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:55:39.435894+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:55:39.435957+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:39.435965+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:39.435971+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:39.435974+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:39.435978+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:39.435984+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:39.435991+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:39.436005+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:39.436011+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:39.436019+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:39.436253+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:39.436356+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:39.436478+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:55:39.436503+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:39.436515+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:39.436640+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:39.436932+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:39.436934+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:39.436943+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:39.436950+00:00", "trade", 7.885, 100.0]
["2026-09-24T13:55:39.437274+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:39.437369+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:39.437494+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:39.437721+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:39.437794+00:00", "trade", 7.885, 100.0]
["2026-09-24T13:55:39.437924+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:39.437955+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:39.438240+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:39.438363+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:39.440537+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:39.451432+00:00", "trade", 7.885, 12.0]
["2026-09-24T13:55:39.451491+00:00", "trade", 7.885, 13.0]
["2026-09-24T13:55:39.476762+00:00", "trade", 7.885, 600.0]
["2026-09-24T13:55:39.476913+00:00", "trade", 7.885, 700.0]
["2026-09-24T13:55:39.476947+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:39.477189+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:39.477246+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:39.477246+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:39.477273+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:39.477905+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:39.477964+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:39.478076+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:39.478416+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:39.478514+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:39.478539+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:39.478824+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:39.490411+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:39.490861+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:39.490870+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:39.491304+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:39.491337+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:39.523837+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:39.524070+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:39.524236+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:39.524344+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:39.524801+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:39.525234+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:39.525722+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:39.526179+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:39.537055+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:39.537064+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:39.539034+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:39.939399+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:39.941075+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:39.966216+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:39.966330+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:39.966357+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:39.967205+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:39.997745+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:40.070203+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:40.070478+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:40.071168+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:40.071182+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:40.173372+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:40.173583+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:41.404531+00:00", "trade", 7.8899, 10.0]
["2026-09-24T13:55:41.550822+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:41.551772+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:41.688348+00:00", "trade", 7.89, 750.0]
["2026-09-24T13:55:41.688628+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:41.688656+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:41.688668+00:00", "trade", 7.89, 69.0]
["2026-09-24T13:55:41.688669+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:41.688992+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:55:41.689012+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:41.689015+00:00", "trade", 7.89, 10.0]
["2026-09-24T13:55:41.689028+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:41.689045+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:41.689051+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:41.689058+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:41.689065+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:41.689079+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:41.689086+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:41.689128+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:41.689183+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:55:41.689261+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:41.689268+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:41.689275+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:41.689295+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:41.689299+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:41.689302+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:41.689555+00:00", "trade", 7.89, 2.0]
["2026-09-24T13:55:41.689660+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:41.689761+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:41.689922+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:41.690387+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:41.690611+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:41.691135+00:00", "trade", 7.8901, 273.0]
["2026-09-24T13:55:41.694041+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:41.739479+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:41.941091+00:00", "trade", 7.895, 165.0]
["2026-09-24T13:55:42.380829+00:00", "trade", 7.8924, 26.0]
["2026-09-24T13:55:42.380849+00:00", "trade", 7.8924, 1.0]
["2026-09-24T13:55:42.663873+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:43.202282+00:00", "trade", 7.9, 83.0]
["2026-09-24T13:55:43.239630+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:43.240447+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:43.246353+00:00", "trade", 7.895, 50.0]
["2026-09-24T13:55:43.259048+00:00", "trade", 7.895, 50.0]
["2026-09-24T13:55:43.489047+00:00", "trade", 7.895, 25.0]
["2026-09-24T13:55:44.031638+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:55:44.031640+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:55:44.031640+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:55:44.031642+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:55:44.031672+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:44.031678+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:44.031691+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:44.031699+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:44.031706+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:44.031712+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:44.031718+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:44.031725+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:44.031727+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:55:44.031731+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:44.031734+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:55:44.031738+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:44.031744+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:44.031758+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:44.031772+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:44.031786+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:44.031845+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:44.031865+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:55:44.031873+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:44.031878+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:55:44.031918+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:44.031925+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:44.031938+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:44.032002+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:44.032020+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:44.032024+00:00", "trade", 7.9, 1000.0]
["2026-09-24T13:55:44.032025+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:44.032082+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:55:44.032128+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:55:44.032156+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:44.032164+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:44.032164+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:44.032172+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:44.032179+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:44.032207+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:44.032227+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:44.032371+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:44.032382+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:44.032389+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:44.032400+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:44.032529+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:44.032580+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:44.032681+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:44.032747+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:44.032841+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:44.032852+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:44.032861+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:44.032910+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:44.032922+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:44.032933+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:44.033054+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:44.033065+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:44.033097+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:44.033262+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:44.033315+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:44.033328+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:44.033800+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:44.034057+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:44.035638+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:44.036610+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:44.036640+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:44.036679+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:44.072039+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:44.072470+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:44.072501+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:44.072930+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:44.072940+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:44.072960+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:44.072975+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:44.073148+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:44.073445+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:44.073451+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:44.073458+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:44.073471+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:44.073519+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:44.074214+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:44.074632+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:44.075068+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:44.075513+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:44.075540+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:44.075572+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:44.115542+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:44.132740+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:44.134729+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:44.149520+00:00", "trade", 7.905, 13.0]
["2026-09-24T13:55:44.149579+00:00", "trade", 7.905, 38.0]
["2026-09-24T13:55:44.179800+00:00", "trade", 7.905, 298.0]
["2026-09-24T13:55:45.031966+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:45.310802+00:00", "trade", 7.905, 100.0]
["2026-09-24T13:55:46.007022+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:55:46.007024+00:00", "trade", 7.9, 47.0]
["2026-09-24T13:55:46.007072+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:55:46.007434+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:55:46.007500+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:55:46.007507+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:55:46.007613+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:55:46.007674+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:55:46.007712+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:55:46.007916+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:55:46.008019+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:55:46.008282+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:55:46.008731+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:55:46.008775+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:46.009244+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:46.009249+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:46.009273+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:46.009715+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:55:46.011110+00:00", "quote", 7.88, 7.91]
["2026-09-24T13:55:46.011158+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:55:46.011204+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:55:46.011211+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:55:46.011494+00:00", "quote", 7.88, 7.91]
["2026-09-24T13:55:46.011705+00:00", "quote", 7.88, 7.91]
["2026-09-24T13:55:46.011744+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:55:46.011762+00:00", "quote", 7.88, 7.91]
["2026-09-24T13:55:46.011784+00:00", "quote", 7.88, 7.91]
["2026-09-24T13:55:46.012203+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:55:46.012230+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:55:46.012237+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:55:46.012537+00:00", "quote", 7.88, 7.91]
["2026-09-24T13:55:46.012701+00:00", "quote", 7.88, 7.91]
["2026-09-24T13:55:46.012721+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:55:46.012739+00:00", "quote", 7.88, 7.91]
["2026-09-24T13:55:46.012763+00:00", "quote", 7.88, 7.91]
["2026-09-24T13:55:46.013162+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:55:46.013591+00:00", "quote", 7.88, 7.91]
["2026-09-24T13:55:46.013639+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:55:46.014042+00:00", "quote", 7.88, 7.91]
["2026-09-24T13:55:46.014394+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:55:46.014862+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:55:46.015006+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:55:46.015030+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:55:46.015187+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:55:46.050985+00:00", "quote", 7.88, 7.91]
["2026-09-24T13:55:46.051337+00:00", "quote", 7.88, 7.91]
["2026-09-24T13:55:46.051492+00:00", "quote", 7.88, 7.91]
["2026-09-24T13:55:46.053704+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:55:46.054172+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:55:46.320416+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:55:46.570447+00:00", "trade", 7.88, 1.0]
["2026-09-24T13:55:47.011830+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:55:47.519954+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:55:47.533733+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:47.534558+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:47.534618+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:47.534642+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:47.535184+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:47.634108+00:00", "trade", 7.8974, 1.0]
["2026-09-24T13:55:47.959717+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:47.959814+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:47.960180+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:47.960217+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:47.960659+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:47.960687+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:47.961093+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:47.961134+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:47.961145+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:47.962427+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:47.962498+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:47.962684+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:47.963359+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:47.964641+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:48.066696+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:48.175309+00:00", "trade", 7.885, 100.0]
["2026-09-24T13:55:48.270378+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:55:48.270411+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:48.270427+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:48.270440+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:48.270803+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:48.270928+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:48.270981+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:48.271132+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:48.271366+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:48.275663+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:48.276094+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:49.572094+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:50.508682+00:00", "trade", 7.89, 67.0]
["2026-09-24T13:55:50.508683+00:00", "trade", 7.89, 33.0]
["2026-09-24T13:55:50.509342+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:50.509529+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:55:50.509530+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:50.551463+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:50.657082+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:51.615567+00:00", "trade", 7.8822, 10.0]
["2026-09-24T13:55:51.774418+00:00", "trade", 7.888, 1.0]
["2026-09-24T13:55:52.244539+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:52.244858+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:52.245412+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:52.265465+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:52.265917+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:52.341257+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:52.341708+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:52.727124+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:52.727633+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:52.743280+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:53.566094+00:00", "trade", 7.8878, 1.0]
["2026-09-24T13:55:54.020429+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:54.468585+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:54.469089+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:54.497288+00:00", "trade", 7.8897, 100.0]
["2026-09-24T13:55:54.498074+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:54.498528+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:54.633220+00:00", "trade", 7.89, 50.0]
["2026-09-24T13:55:55.138545+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:55.139404+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:55.139924+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:55.140358+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:55.240246+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:56.645709+00:00", "trade", 7.89, 400.0]
["2026-09-24T13:55:58.563386+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:55:58.897889+00:00", "trade", 7.882, 1.0]
["2026-09-24T13:56:00.103991+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:00.104006+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:00.104445+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:00.156278+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:00.994506+00:00", "trade", 7.89, 33.0]
["2026-09-24T13:56:00.994510+00:00", "trade", 7.89, 10.0]
["2026-09-24T13:56:00.994510+00:00", "trade", 7.89, 57.0]
["2026-09-24T13:56:00.994521+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:00.994537+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:00.995181+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:00.996961+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:01.714406+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:01.793853+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:01.794280+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:01.794428+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:01.794804+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:01.795234+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:01.895694+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:05.349130+00:00", "trade", 7.885, 300.0]
["2026-09-24T13:56:05.349837+00:00", "trade", 7.885, 6.0]
["2026-09-24T13:56:05.434481+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:05.434881+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:05.435340+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:05.446364+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:05.446805+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:05.447056+00:00", "trade", 7.885, 400.0]
["2026-09-24T13:56:05.447287+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:05.453176+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:05.463955+00:00", "trade", 7.885, 100.0]
["2026-09-24T13:56:05.464029+00:00", "trade", 7.885, 100.0]
["2026-09-24T13:56:05.525542+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:05.525881+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:05.570263+00:00", "trade", 7.885, 18.0]
["2026-09-24T13:56:05.570327+00:00", "trade", 7.885, 27.0]
["2026-09-24T13:56:05.571324+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:05.571789+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:05.592041+00:00", "trade", 7.885, 24.0]
["2026-09-24T13:56:05.592101+00:00", "trade", 7.885, 30.0]
["2026-09-24T13:56:05.606137+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:05.610884+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:06.185388+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:06.186127+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:06.689664+00:00", "trade", 7.885, 100.0]
["2026-09-24T13:56:06.922385+00:00", "trade", 7.885, 50.0]
["2026-09-24T13:56:07.185159+00:00", "trade", 7.885, 100.0]
["2026-09-24T13:56:08.193796+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:08.193823+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:08.194331+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:08.194377+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:08.194906+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:08.195004+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:08.839396+00:00", "trade", 7.8878, 50.0]
["2026-09-24T13:56:09.231218+00:00", "trade", 7.88, 1.0]
["2026-09-24T13:56:13.440686+00:00", "trade", 7.885, 100.0]
["2026-09-24T13:56:14.065788+00:00", "trade", 7.885, 50.0]
["2026-09-24T13:56:14.267905+00:00", "trade", 7.8886, 15.0]
["2026-09-24T13:56:16.920705+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:17.628724+00:00", "trade", 7.8878, 1.0]
["2026-09-24T13:56:17.661374+00:00", "trade", 7.8809, 100.0]
["2026-09-24T13:56:17.666843+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:17.949027+00:00", "trade", 7.8897, 4000.0]
["2026-09-24T13:56:18.648188+00:00", "trade", 7.8862, 37.0]
["2026-09-24T13:56:18.863739+00:00", "trade", 7.885, 100.0]
["2026-09-24T13:56:20.337016+00:00", "trade", 7.885, 60.0]
["2026-09-24T13:56:21.272661+00:00", "trade", 7.885, 50.0]
["2026-09-24T13:56:21.503586+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:21.504046+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:21.504127+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:21.658899+00:00", "trade", 7.8878, 100.0]
["2026-09-24T13:56:21.942186+00:00", "trade", 7.8822, 5.0]
["2026-09-24T13:56:21.942545+00:00", "trade", 7.8822, 1.0]
["2026-09-24T13:56:23.066626+00:00", "trade", 7.885, 20.0]
["2026-09-24T13:56:23.332464+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:23.332920+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:23.332957+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:23.332967+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:23.333409+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:23.333417+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:23.976425+00:00", "trade", 7.8878, 25.0]
["2026-09-24T13:56:23.976786+00:00", "trade", 7.8878, 1.0]
["2026-09-24T13:56:25.053858+00:00", "trade", 7.88, 28.0]
["2026-09-24T13:56:25.071257+00:00", "trade", 7.8867, 24.0]
["2026-09-24T13:56:25.091412+00:00", "trade", 7.8867, 1.0]
["2026-09-24T13:56:25.154377+00:00", "trade", 7.88, 28.0]
["2026-09-24T13:56:25.573892+00:00", "trade", 7.8867, 1.0]
["2026-09-24T13:56:25.650942+00:00", "trade", 7.8887, 1.0]
["2026-09-24T13:56:25.676183+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:25.676189+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:25.676196+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:25.676203+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:25.676211+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:56:25.676215+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:25.676284+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:25.676407+00:00", "trade", 7.8883, 500.0]
["2026-09-24T13:56:25.676530+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:56:25.676540+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:56:25.676543+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:56:25.676770+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:25.676899+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:25.677078+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:25.677190+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:25.677538+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:25.686631+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:56:25.686851+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:25.686880+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:25.686966+00:00", "trade", 7.875, 5.0]
["2026-09-24T13:56:25.687378+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:25.687563+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:25.697129+00:00", "trade", 7.8895, 100.0]
["2026-09-24T13:56:25.730919+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:56:25.731263+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:25.731289+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:25.732002+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:25.809243+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:56:25.809589+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:25.809614+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:25.810125+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:25.810317+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:25.973214+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:56:25.973564+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:25.973591+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:25.974105+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:25.974304+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:26.013711+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:56:26.014057+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:26.014082+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:26.014598+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:26.014763+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:26.064641+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:56:26.064993+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:26.065017+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:26.065530+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:26.065705+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:26.130358+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:56:26.130705+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:26.130729+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:26.131237+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:26.131405+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:26.181514+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:56:26.181863+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:26.181889+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:26.182401+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:26.182568+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:26.242032+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:56:26.242372+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:26.242396+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:26.242904+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:26.243079+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:26.353194+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:56:26.353503+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:56:26.353536+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:26.353562+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:26.354255+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:26.385812+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:56:26.386127+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:56:26.386161+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:26.387077+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:26.425499+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:56:26.425810+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:56:26.425840+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:26.426759+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:26.475031+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:56:26.475349+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:56:26.475372+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:26.548318+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:26.548758+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:56:26.549106+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:26.549831+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:26.590719+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:56:26.591068+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:26.591763+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:26.662421+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:56:26.662769+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:26.663465+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:26.713901+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:56:26.714253+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:26.714948+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:26.751751+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:56:26.752097+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:26.752792+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:26.810731+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:56:26.811078+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:26.811779+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:26.946240+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:26.946300+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:26.946695+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:56:26.947192+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:56:26.947205+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:56:26.947217+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:56:26.947520+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:26.963526+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:26.981373+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:56:26.981866+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:56:26.981884+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:56:26.981890+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:56:26.982206+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:26.982699+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:26.982706+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:26.982966+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:27.021933+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:56:27.022440+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:56:27.022450+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:56:27.022463+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:56:27.022491+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:27.023198+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:27.025483+00:00", "trade", 7.8882, 300.0]
["2026-09-24T13:56:27.058084+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:56:27.058427+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:27.059132+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:27.116339+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:56:27.116685+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:27.117412+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:27.172849+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:56:27.173193+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:27.173857+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:27.174137+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:27.237079+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:56:27.237423+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:27.238237+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:27.275410+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:27.275904+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:56:27.276251+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:27.276960+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:27.300919+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:27.310209+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:56:27.310556+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:27.311292+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:27.444079+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:56:27.444422+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:27.445138+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:27.457735+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:27.479180+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:29.216488+00:00", "trade", 7.885, 1.0]
["2026-09-24T13:56:29.859458+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:32.651645+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:33.276974+00:00", "trade", 7.89, 343.0]
["2026-09-24T13:56:33.276974+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:33.276976+00:00", "trade", 7.89, 157.0]
["2026-09-24T13:56:33.276982+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:33.276997+00:00", "trade", 7.89, 843.0]
["2026-09-24T13:56:33.276997+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:33.276998+00:00", "trade", 7.89, 10.0]
["2026-09-24T13:56:33.276999+00:00", "trade", 7.89, 4574.0]
["2026-09-24T13:56:33.277001+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:56:33.277011+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:33.277046+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:33.277052+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:33.277059+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:33.277065+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:33.277078+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:33.277092+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:33.277119+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:33.277194+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:33.277230+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:33.277238+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:33.277244+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:33.277251+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:33.277271+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:56:33.277275+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:56:33.277277+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:56:33.277280+00:00", "trade", 7.89, 200.0]
["2026-09-24T13:56:33.277479+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:33.277487+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:33.277493+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:33.277499+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:56:33.277516+00:00", "quote", 7.89, 7.89]
["2026-09-24T13:56:33.277528+00:00", "trade", 7.89, 88.0]
["2026-09-24T13:56:33.277531+00:00", "quote", 7.89, 7.89]
["2026-09-24T13:56:33.277538+00:00", "quote", 7.89, 7.89]
["2026-09-24T13:56:33.277544+00:00", "quote", 7.89, 7.89]
["2026-09-24T13:56:33.277551+00:00", "quote", 7.89, 7.89]
["2026-09-24T13:56:33.277566+00:00", "quote", 7.89, 7.89]
["2026-09-24T13:56:33.277572+00:00", "quote", 7.89, 7.89]
["2026-09-24T13:56:33.277576+00:00", "trade", 7.89, 200.0]
["2026-09-24T13:56:33.277578+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:56:33.277578+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:56:33.277580+00:00", "trade", 7.89, 200.0]
["2026-09-24T13:56:33.277581+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:56:33.277589+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:56:33.277638+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:56:33.277760+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:56:33.277831+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:56:33.277831+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:56:33.277870+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:56:33.278010+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:56:33.278022+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:56:33.278038+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:56:33.278044+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:56:33.278073+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:56:33.278095+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:56:33.278217+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:56:33.278291+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:56:33.278331+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:56:33.278419+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:56:33.278461+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:56:33.278468+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:56:33.278515+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:56:33.278526+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:56:33.278822+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:56:33.278889+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:56:33.279022+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:56:33.280272+00:00", "trade", 7.9, 4.0]
["2026-09-24T13:56:33.282044+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:56:33.307244+00:00", "trade", 7.9, 92.0]
["2026-09-24T13:56:33.309381+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:56:33.309406+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:56:33.309413+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:56:33.340331+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:56:33.377123+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:56:33.377482+00:00", "quote", 7.88, 7.91]
["2026-09-24T13:56:33.377944+00:00", "quote", 7.88, 7.91]
["2026-09-24T13:56:33.377951+00:00", "quote", 7.88, 7.91]
["2026-09-24T13:56:33.377963+00:00", "quote", 7.88, 7.91]
["2026-09-24T13:56:33.378298+00:00", "quote", 7.88, 7.91]
["2026-09-24T13:56:33.378430+00:00", "quote", 7.88, 7.91]
["2026-09-24T13:56:33.378877+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:56:33.378923+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:56:33.379248+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:56:33.380217+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:56:33.380378+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:56:33.380693+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:56:33.406721+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:56:33.406762+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:56:33.426085+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:56:33.437964+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:56:33.477561+00:00", "trade", 7.9, 2.0]
["2026-09-24T13:56:33.484375+00:00", "trade", 7.9, 4.0]
["2026-09-24T13:56:33.484872+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:56:33.488791+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:56:33.489536+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:56:33.489738+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:56:33.494862+00:00", "trade", 7.9, 6.0]
["2026-09-24T13:56:33.547439+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:56:33.547468+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:56:33.596229+00:00", "trade", 7.9, 6.0]
["2026-09-24T13:56:33.696886+00:00", "trade", 7.9, 6.0]
["2026-09-24T13:56:33.697116+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:56:33.697264+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:56:33.697289+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:56:33.697812+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:56:33.699124+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:56:33.709212+00:00", "trade", 7.9, 6.0]
["2026-09-24T13:56:33.810137+00:00", "trade", 7.9, 6.0]
["2026-09-24T13:56:33.910804+00:00", "trade", 7.9, 6.0]
["2026-09-24T13:56:33.911255+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:56:33.911774+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:56:33.912298+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:56:33.919150+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:56:33.919622+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:56:33.919940+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:56:33.920394+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:56:33.920595+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:56:33.921043+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:56:33.921180+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:56:33.921633+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:56:33.922122+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:56:33.922460+00:00", "trade", 7.9, 6.0]
["2026-09-24T13:56:33.922577+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:56:33.922595+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:56:33.922927+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:56:33.958588+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:56:33.959050+00:00", "trade", 7.9, 6.0]
["2026-09-24T13:56:33.959514+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:56:34.121968+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:56:34.121969+00:00", "trade", 7.9, 700.0]
["2026-09-24T13:56:34.122475+00:00", "trade", 7.9, 300.0]
["2026-09-24T13:56:34.122477+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:56:34.122494+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:56:34.122502+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:56:34.122508+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:56:34.122515+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:56:34.122545+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:56:34.122558+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:56:34.122571+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:56:34.122586+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:56:34.122830+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:56:34.122835+00:00", "trade", 7.9, 400.0]
["2026-09-24T13:56:34.122860+00:00", "trade", 7.9, 400.0]
["2026-09-24T13:56:34.123046+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:56:34.123176+00:00", "trade", 7.9, 500.0]
["2026-09-24T13:56:34.123177+00:00", "trade", 7.9, 160.0]
["2026-09-24T13:56:34.123231+00:00", "trade", 7.905, 100.0]
["2026-09-24T13:56:34.123239+00:00", "trade", 7.905, 100.0]
["2026-09-24T13:56:34.123536+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:56:34.123716+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:56:34.127506+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:56:34.170026+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:56:34.170033+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:56:34.393535+00:00", "trade", 7.9001, 750.0]
["2026-09-24T13:56:35.482146+00:00", "trade", 7.902, 57.0]
["2026-09-24T13:56:36.105789+00:00", "trade", 7.9078, 2.0]
["2026-09-24T13:56:36.127595+00:00", "trade", 7.9078, 1.0]
["2026-09-24T13:56:36.215854+00:00", "trade", 7.91, 6.0]
["2026-09-24T13:56:36.217744+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:56:36.218202+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:56:36.529303+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:56:37.496499+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:56:37.499138+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:56:37.549332+00:00", "trade", 7.9078, 2.0]
["2026-09-24T13:56:37.850774+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:56:38.025598+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:56:38.160931+00:00", "trade", 7.9001, 75.0]
["2026-09-24T13:56:38.161739+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:56:38.694815+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:56:38.696581+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:56:38.696635+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:56:38.697031+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:56:38.799896+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:56:39.449420+00:00", "trade", 7.9, 2000.0]
["2026-09-24T13:56:39.450199+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:56:39.450679+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:56:39.715114+00:00", "trade", 7.9078, 10.0]
["2026-09-24T13:56:41.241144+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:56:41.291978+00:00", "trade", 7.9078, 2.0]
["2026-09-24T13:56:43.723555+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:56:44.741960+00:00", "trade", 7.9061, 506.0]
["2026-09-24T13:56:44.743009+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:56:44.743058+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:56:44.743670+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:56:45.017134+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:56:45.811108+00:00", "trade", 7.905, 200.0]
["2026-09-24T13:56:46.015548+00:00", "trade", 7.905, 375.0]
["2026-09-24T13:56:46.025953+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:56:46.415785+00:00", "trade", 7.9, 10.0]
["2026-09-24T13:56:46.964515+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:56:49.802513+00:00", "trade", 7.905, 500.0]
["2026-09-24T13:56:49.803207+00:00", "trade", 7.905, 3.0]
["2026-09-24T13:56:50.560576+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:56:51.094686+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:56:52.054160+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:56:52.075094+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:56:52.131312+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:56:53.397076+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:56:53.397078+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:56:53.397079+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:56:53.397079+00:00", "trade", 7.91, 59.0]
["2026-09-24T13:56:53.397205+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:56:53.397206+00:00", "trade", 7.91, 300.0]
["2026-09-24T13:56:53.397207+00:00", "trade", 7.91, 200.0]
["2026-09-24T13:56:53.397225+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:56:53.397232+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:56:53.397239+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:56:53.397245+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:56:53.397251+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:56:53.397258+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:56:53.397265+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:56:53.397479+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:56:53.397486+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:56:53.397493+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:56:53.397507+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:56:53.397512+00:00", "trade", 7.91, 200.0]
["2026-09-24T13:56:53.397516+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:56:53.397520+00:00", "trade", 7.91, 300.0]
["2026-09-24T13:56:53.397527+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:56:53.397555+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:56:53.397569+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:56:53.397692+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:56:53.397700+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:56:53.397713+00:00", "quote", 7.91, 7.91]
["2026-09-24T13:56:53.397728+00:00", "quote", 7.91, 7.91]
["2026-09-24T13:56:53.397734+00:00", "quote", 7.91, 7.91]
["2026-09-24T13:56:53.397740+00:00", "quote", 7.91, 7.91]
["2026-09-24T13:56:53.397755+00:00", "quote", 7.91, 7.91]
["2026-09-24T13:56:53.397762+00:00", "quote", 7.91, 7.91]
["2026-09-24T13:56:53.397775+00:00", "quote", 7.91, 7.91]
["2026-09-24T13:56:53.397781+00:00", "quote", 7.91, 7.91]
["2026-09-24T13:56:53.397799+00:00", "trade", 7.91, 141.0]
["2026-09-24T13:56:53.397799+00:00", "trade", 7.91, 300.0]
["2026-09-24T13:56:53.397800+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:56:53.398020+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:56:53.398057+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:56:53.398178+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:56:53.398203+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:56:53.398247+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:56:53.398265+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:56:53.398336+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:56:53.398353+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:56:53.398357+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:56:53.398416+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:56:53.398424+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:56:53.398466+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:56:53.398487+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:56:53.398948+00:00", "trade", 7.91, 89.0]
["2026-09-24T13:56:53.399644+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:56:53.400104+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:56:53.400156+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:56:53.400541+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:56:53.400598+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:56:53.400998+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:56:53.402231+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:56:53.402267+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:56:53.402412+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:56:53.417276+00:00", "trade", 7.915, 59.0]
["2026-09-24T13:56:53.417340+00:00", "trade", 7.915, 41.0]
["2026-09-24T13:56:53.433699+00:00", "trade", 7.915, 23.0]
["2026-09-24T13:56:53.433760+00:00", "trade", 7.915, 24.0]
["2026-09-24T13:56:53.444539+00:00", "trade", 7.915, 30.0]
["2026-09-24T13:56:53.498304+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:56:54.351765+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:56:55.417996+00:00", "trade", 7.91, 300.0]
["2026-09-24T13:56:55.428316+00:00", "trade", 7.91, 300.0]
["2026-09-24T13:56:55.438460+00:00", "trade", 7.91, 200.0]
["2026-09-24T13:56:55.438876+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:56:55.448792+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:56:55.449349+00:00", "trade", 7.91, 200.0]
["2026-09-24T13:56:55.458337+00:00", "trade", 7.91, 300.0]
["2026-09-24T13:56:55.466712+00:00", "trade", 7.91, 300.0]
["2026-09-24T13:56:55.476888+00:00", "trade", 7.91, 200.0]
["2026-09-24T13:56:55.477867+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:56:55.486299+00:00", "trade", 7.91, 300.0]
["2026-09-24T13:56:55.495946+00:00", "trade", 7.91, 300.0]
["2026-09-24T13:56:55.505811+00:00", "trade", 7.91, 300.0]
["2026-09-24T13:56:55.515417+00:00", "trade", 7.91, 200.0]
["2026-09-24T13:56:55.515447+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:56:55.521427+00:00", "trade", 7.911, 100.0]
["2026-09-24T13:56:55.524125+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:56:55.524361+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:56:55.533373+00:00", "trade", 7.91, 300.0]
["2026-09-24T13:56:55.542125+00:00", "trade", 7.91, 300.0]
["2026-09-24T13:56:55.550549+00:00", "trade", 7.91, 200.0]
["2026-09-24T13:56:55.551044+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:56:55.551148+00:00", "trade", 7.91, 1964.0]
["2026-09-24T13:56:55.551503+00:00", "trade", 7.91, 300.0]
["2026-09-24T13:56:55.551542+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:56:55.551625+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:56:55.551980+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:56:55.551997+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:56:55.552056+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:56:55.552062+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:56:55.552112+00:00", "trade", 7.91, 300.0]
["2026-09-24T13:56:55.552132+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:56:55.552192+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:56:55.552370+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:56:55.552824+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:56:55.553272+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:56:55.553728+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:56:55.839849+00:00", "trade", 7.91, 300.0]
["2026-09-24T13:56:56.060001+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:56:56.061520+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:56:56.061604+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:56:56.061968+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:56:56.444768+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:56:56.600566+00:00", "trade", 7.9061, 4.0]
["2026-09-24T13:56:56.645403+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:56:56.659933+00:00", "trade", 7.91, 2.0]
["2026-09-24T13:56:56.659942+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:56:56.660327+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:56:56.660341+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:56:56.660389+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:56:56.660547+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:56:56.660618+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:56:56.660673+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:56:56.660791+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:56:56.660798+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:56:56.660842+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:56:56.660848+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:56:56.661294+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:56:56.672488+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:56:56.698481+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:56:56.701942+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:56:57.601096+00:00", "trade", 7.915, 25.0]
["2026-09-24T13:56:57.601929+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:56:57.602017+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:56:58.238741+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:56:58.238747+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:56:58.238797+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:56:58.239226+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:57:00.022331+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:57:00.023786+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:57:00.023818+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:57:00.882554+00:00", "trade", 7.915, 200.0]
["2026-09-24T13:57:00.883352+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:57:00.883811+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:57:00.884264+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:57:00.884358+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:57:01.286850+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:57:01.287282+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:57:02.445292+00:00", "trade", 7.91, 400.0]
["2026-09-24T13:57:02.446093+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:57:02.529885+00:00", "trade", 7.915, 58.0]
["2026-09-24T13:57:02.529970+00:00", "trade", 7.915, 42.0]
["2026-09-24T13:57:02.547027+00:00", "trade", 7.915, 24.0]
["2026-09-24T13:57:02.547085+00:00", "trade", 7.915, 76.0]
["2026-09-24T13:57:02.557951+00:00", "trade", 7.915, 27.0]
["2026-09-24T13:57:03.036079+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:57:03.391797+00:00", "trade", 7.9185, 222.0]
["2026-09-24T13:57:04.345555+00:00", "trade", 7.915, 70.0]
["2026-09-24T13:57:04.346373+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:57:04.346838+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:57:04.347288+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:57:04.347363+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:57:05.572601+00:00", "trade", 7.915, 50.0]
["2026-09-24T13:57:07.127666+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:57:07.127750+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:57:07.131318+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:57:07.131794+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:57:07.773123+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:57:08.029356+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:57:08.410464+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:57:08.620538+00:00", "trade", 7.915, 1.0]
["2026-09-24T13:57:08.676932+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:57:08.676962+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:57:08.677386+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:57:08.677432+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:57:08.677442+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:57:08.677871+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:57:08.677976+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:57:08.678062+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:57:08.741694+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:57:08.741719+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:57:08.742260+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:57:08.742435+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:57:08.742763+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:57:08.743213+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:57:09.963351+00:00", "trade", 7.92, 4.0]
["2026-09-24T13:57:10.621816+00:00", "trade", 7.91, 1.0]
["2026-09-24T13:57:13.140137+00:00", "trade", 7.9101, 200.0]
["2026-09-24T13:57:13.140858+00:00", "trade", 7.915, 4.0]
["2026-09-24T13:57:13.375498+00:00", "trade", 7.9186, 1.0]
["2026-09-24T13:57:14.576278+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:57:14.581464+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:57:14.599718+00:00", "trade", 7.915, 65.0]
["2026-09-24T13:57:14.778877+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:57:14.821909+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:57:16.232999+00:00", "trade", 7.915, 100.0]
["2026-09-24T13:57:17.636448+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:57:19.511356+00:00", "trade", 7.9107, 4000.0]
["2026-09-24T13:57:20.391303+00:00", "trade", 7.915, 2.0]
["2026-09-24T13:57:20.576215+00:00", "trade", 7.915, 100.0]
["2026-09-24T13:57:20.576215+00:00", "trade", 7.915, 155.0]
["2026-09-24T13:57:20.606694+00:00", "trade", 7.91, 1000.0]
["2026-09-24T13:57:20.606694+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:57:20.606715+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:57:20.606721+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:57:20.606736+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:57:20.606742+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:57:20.606750+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:57:20.606784+00:00", "trade", 7.91, 152.0]
["2026-09-24T13:57:20.606791+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:57:20.606942+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:57:20.606977+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:57:20.606981+00:00", "trade", 7.91, 10.0]
["2026-09-24T13:57:20.607010+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:57:20.607083+00:00", "trade", 7.91, 220.0]
["2026-09-24T13:57:20.607084+00:00", "trade", 7.91, 87.0]
["2026-09-24T13:57:20.607093+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:57:20.607165+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:57:20.607179+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:57:20.607193+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:57:20.607200+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:57:20.607203+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:57:20.607283+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:57:20.607287+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:57:20.607304+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:57:20.607323+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:57:20.607331+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:57:20.607549+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:57:20.607571+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:57:20.607783+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:57:20.607818+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:57:20.607985+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:57:20.608005+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:57:20.608451+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:57:20.616825+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:57:20.616972+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:57:20.617926+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:57:20.617936+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:57:20.646906+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:57:20.646913+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:57:20.646926+00:00", "trade", 7.9, 400.0]
["2026-09-24T13:57:20.646928+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:57:20.646936+00:00", "trade", 7.9, 60.0]
["2026-09-24T13:57:20.646936+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:57:20.646942+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:57:20.646943+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:57:20.646949+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:57:20.646950+00:00", "trade", 7.9, 44.0]
["2026-09-24T13:57:20.646955+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:57:20.646962+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:57:20.646969+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:57:20.647039+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:57:20.647127+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:57:20.647135+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:57:20.647141+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:57:20.647155+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:57:20.647235+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:57:20.647236+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:57:20.647392+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:57:20.647443+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:57:20.647454+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:57:20.647461+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:57:20.647545+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:57:20.647559+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:20.647587+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:20.647921+00:00", "trade", 7.9, 150.0]
["2026-09-24T13:57:20.648254+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:20.648297+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:20.648703+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:20.648714+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:20.648752+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:20.655677+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:20.656130+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:20.656577+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:20.657352+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:20.747593+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:20.747682+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:57:20.747913+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:57:20.748063+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:57:20.748077+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:57:20.748095+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:57:20.748163+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:20.748211+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:20.748484+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:57:20.748627+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:20.748661+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:20.748944+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:57:20.748960+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:57:20.748988+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:57:20.749097+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:20.749123+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:20.749133+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:20.749401+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:57:20.749418+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:57:20.749447+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:57:20.749461+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:57:20.749579+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:57:20.749610+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:57:20.749853+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:57:20.749865+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:57:20.749880+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:57:20.782716+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:57:21.058197+00:00", "trade", 7.9, 50.0]
["2026-09-24T13:57:21.646016+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:57:21.646024+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:57:21.646740+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:57:21.647015+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:57:21.648868+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:57:22.956586+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:57:23.610047+00:00", "trade", 7.9, 700.0]
["2026-09-24T13:57:23.610130+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:57:23.611990+00:00", "trade", 7.9067, 200.0]
["2026-09-24T13:57:24.028621+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:57:24.195300+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:57:24.306575+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:57:24.306603+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:57:24.307294+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:57:24.307843+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:57:25.817588+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:57:25.818467+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:57:25.818492+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:57:27.356156+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:57:27.356319+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:57:27.356733+00:00", "trade", 7.9, 8.0]
["2026-09-24T13:57:27.399609+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:57:27.399679+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:57:27.458485+00:00", "trade", 7.9, 8.0]
["2026-09-24T13:57:27.562651+00:00", "trade", 7.9, 8.0]
["2026-09-24T13:57:28.338148+00:00", "trade", 7.9, 8.0]
["2026-09-24T13:57:28.462701+00:00", "trade", 7.9, 58.0]
["2026-09-24T13:57:28.840571+00:00", "trade", 7.9, 34.0]
["2026-09-24T13:57:29.407116+00:00", "trade", 7.91, 10.0]
["2026-09-24T13:57:29.498344+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:57:29.498365+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:57:29.498817+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:57:30.018918+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:57:30.019402+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:57:30.021491+00:00", "trade", 7.905, 25.0]
["2026-09-24T13:57:32.480748+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:57:32.820909+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:57:32.821854+00:00", "trade", 7.905, 100.0]
["2026-09-24T13:57:32.822241+00:00", "trade", 7.905, 4.0]
["2026-09-24T13:57:33.926692+00:00", "trade", 7.9001, 1.0]
["2026-09-24T13:57:35.355809+00:00", "trade", 7.905, 24.0]
["2026-09-24T13:57:35.355871+00:00", "trade", 7.905, 24.0]
["2026-09-24T13:57:35.475327+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:57:35.814999+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:57:35.815030+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:57:35.816381+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:57:35.943108+00:00", "trade", 7.9, 1.0]
["2026-09-24T13:57:39.984001+00:00", "trade", 7.905, 2.0]
["2026-09-24T13:57:41.830352+00:00", "trade", 7.9002, 100.0]
["2026-09-24T13:57:42.655830+00:00", "trade", 7.9059, 100.0]
["2026-09-24T13:57:45.998354+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:57:46.016664+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:57:46.017560+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:57:46.017609+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:57:46.099702+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:57:46.099728+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:57:46.274036+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:57:46.578364+00:00", "trade", 7.9078, 25.0]
["2026-09-24T13:57:48.493903+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:57:48.494357+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:57:48.654475+00:00", "trade", 7.9099, 750.0]
["2026-09-24T13:57:49.511319+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:57:49.623743+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:57:49.683126+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:57:49.835735+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:57:49.865368+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:57:50.002894+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:57:50.487169+00:00", "trade", 7.905, 41.0]
["2026-09-24T13:57:51.251000+00:00", "trade", 7.905, 41.0]
["2026-09-24T13:57:51.813343+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:57:51.813801+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:57:52.141505+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:57:52.548843+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:57:52.860677+00:00", "trade", 7.905, 3.0]
["2026-09-24T13:57:53.631470+00:00", "trade", 7.9088, 300.0]
["2026-09-24T13:57:56.174241+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:57:56.174247+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:57:56.380561+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:57:56.622481+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:57:56.857666+00:00", "trade", 7.905, 40.0]
["2026-09-24T13:57:56.901214+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:57:57.154643+00:00", "trade", 7.9001, 600.0]
["2026-09-24T13:57:57.155012+00:00", "trade", 7.9001, 600.0]
["2026-09-24T13:57:57.157187+00:00", "trade", 7.9001, 600.0]
["2026-09-24T13:57:57.157980+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:57.158540+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:57.158555+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:57.158582+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:57.173224+00:00", "trade", 7.898, 1.0]
["2026-09-24T13:57:59.120299+00:00", "trade", 7.9, 50.0]
["2026-09-24T13:57:59.303997+00:00", "trade", 7.895, 300.0]
["2026-09-24T13:57:59.304467+00:00", "trade", 7.895, 150.0]
["2026-09-24T13:57:59.304958+00:00", "trade", 7.895, 150.0]
["2026-09-24T13:57:59.305194+00:00", "trade", 7.895, 150.0]
["2026-09-24T13:57:59.305276+00:00", "trade", 7.895, 150.0]
["2026-09-24T13:57:59.313124+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.313151+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.313162+00:00", "trade", 7.9, 56.0]
["2026-09-24T13:57:59.313192+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.313665+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.313723+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.313833+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:57:59.314069+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:57:59.314126+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:57:59.314133+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:57:59.314171+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:57:59.314205+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:57:59.314224+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:57:59.314266+00:00", "quote", 7.89, 7.89]
["2026-09-24T13:57:59.314290+00:00", "quote", 7.89, 7.89]
["2026-09-24T13:57:59.314802+00:00", "quote", 7.89, 7.89]
["2026-09-24T13:57:59.314828+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:57:59.314949+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:57:59.314961+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:57:59.315522+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:57:59.315547+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:57:59.315971+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:57:59.315983+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:57:59.316421+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:57:59.316972+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:57:59.318234+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:57:59.324742+00:00", "trade", 7.885, 100.0]
["2026-09-24T13:57:59.324751+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.324813+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.324834+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.324849+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.324856+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.324870+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.325014+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.325039+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:57:59.325151+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.325171+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:57:59.325172+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.325199+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:57:59.325218+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.325224+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.325242+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.325255+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.325280+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.325310+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:57:59.325344+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:57:59.325441+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:57:59.325445+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:57:59.325458+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:57:59.325511+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:57:59.325523+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:57:59.325593+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.330182+00:00", "trade", 7.895, 48.0]
["2026-09-24T13:57:59.330887+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.331101+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:57:59.331348+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.331555+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:57:59.331563+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:57:59.331570+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:57:59.331577+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:57:59.331814+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.332288+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.332298+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.332739+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.332746+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.332770+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.332785+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.333256+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.333290+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.333740+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.333749+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.334191+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.334223+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.334234+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.334743+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.335195+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.335231+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.335684+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.335718+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.336149+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.336201+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.336611+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.336680+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.337073+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.337157+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.337564+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.337637+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.338028+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.338116+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.338523+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.338597+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.338985+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.339074+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.339446+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.339578+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.339909+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.340056+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.340372+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.340536+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.340837+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.341017+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.341306+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.341495+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.341760+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.341973+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.342047+00:00", "trade", 7.895, 100.0]
["2026-09-24T13:57:59.342221+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.342304+00:00", "trade", 7.895, 100.0]
["2026-09-24T13:57:59.342449+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.342590+00:00", "trade", 7.895, 100.0]
["2026-09-24T13:57:59.342600+00:00", "trade", 7.895, 100.0]
["2026-09-24T13:57:59.342684+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.342945+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.343147+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.343429+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.343606+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.343947+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.344064+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.344425+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.344530+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.344907+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.344990+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.345386+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.345446+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.345877+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.345906+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.346359+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.346369+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.346850+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.346857+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.347328+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.347338+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.347817+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.347826+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.348299+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.348309+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.348783+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.348797+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.349267+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.349275+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.366727+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.428449+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.428523+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.428867+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.510115+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.510142+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:57:59.515703+00:00", "trade", 7.895, 100.0]
["2026-09-24T13:57:59.515730+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:00.000769+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:00.073352+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:00.073633+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:00.073901+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:00.074294+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:00.358159+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:00.362182+00:00", "trade", 7.895, 100.0]
["2026-09-24T13:58:00.465492+00:00", "trade", 7.895, 2.0]
["2026-09-24T13:58:00.888016+00:00", "trade", 7.8978, 2.0]
["2026-09-24T13:58:00.911481+00:00", "trade", 7.8978, 1.0]
["2026-09-24T13:58:00.965380+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:01.459251+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:02.000188+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:04.620986+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:04.621076+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:04.621452+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:04.882960+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:04.969062+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:05.070628+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:05.614247+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:08.024681+00:00", "trade", 7.9, 18.0]
["2026-09-24T13:58:08.100808+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:58:08.100810+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:58:08.100810+00:00", "trade", 7.9, 46.0]
["2026-09-24T13:58:08.100810+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:08.100958+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:58:08.100959+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:58:08.100980+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:08.100986+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:08.100993+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:08.100999+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:08.101016+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:08.101030+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:08.101207+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:08.101242+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:08.101247+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:08.101271+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:08.101531+00:00", "trade", 7.9, 50.0]
["2026-09-24T13:58:08.101533+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:08.101563+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:08.101571+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:08.101577+00:00", "trade", 7.9, 71.0]
["2026-09-24T13:58:08.101579+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:08.101626+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:08.101633+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:08.101634+00:00", "trade", 7.9, 50.0]
["2026-09-24T13:58:08.101647+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:08.101661+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:08.101669+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:08.101739+00:00", "trade", 7.9, 133.0]
["2026-09-24T13:58:08.101740+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:08.101774+00:00", "trade", 7.9, 50.0]
["2026-09-24T13:58:08.101776+00:00", "trade", 7.9, 61.0]
["2026-09-24T13:58:08.101784+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:08.101790+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:08.101795+00:00", "trade", 7.9, 39.0]
["2026-09-24T13:58:08.101947+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:08.102005+00:00", "quote", 7.9, 7.9]
["2026-09-24T13:58:08.102056+00:00", "trade", 7.9, 89.0]
["2026-09-24T13:58:08.102077+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:08.102174+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:08.102246+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:08.102331+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:08.102467+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:08.102575+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:08.102583+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:08.102651+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:08.102773+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:08.103110+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:08.103209+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:08.103307+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:08.103312+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:08.103333+00:00", "trade", 7.9, 74.0]
["2026-09-24T13:58:08.103451+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:08.103660+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:08.103670+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:08.103750+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:08.103775+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:08.103826+00:00", "quote", 7.9, 7.9]
["2026-09-24T13:58:08.103884+00:00", "quote", 7.9, 7.9]
["2026-09-24T13:58:08.103934+00:00", "trade", 7.9, 26.0]
["2026-09-24T13:58:08.103935+00:00", "trade", 7.9, 22.0]
["2026-09-24T13:58:08.104114+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:08.104131+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:08.104234+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:08.104514+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:08.104572+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:08.104589+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:08.104625+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:08.104664+00:00", "trade", 7.9, 39.0]
["2026-09-24T13:58:08.104732+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:08.104927+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:08.105323+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:08.105348+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:08.105786+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:08.113895+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:08.114154+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:08.114161+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:08.129109+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:08.129538+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:08.129556+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:08.129990+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:08.130013+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:08.201923+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:08.201953+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:08.202595+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:08.207127+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:08.249699+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:08.828545+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:08.828777+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:08.829118+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:08.829147+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:08.829866+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:08.829908+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:08.830221+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:08.832090+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:08.969639+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:08.970076+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:08.971779+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:08.971806+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:08.987186+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:08.987220+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:09.603609+00:00", "trade", 7.8901, 2500.0]
["2026-09-24T13:58:09.604077+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:09.604452+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:09.604522+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:09.604576+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:09.604891+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:09.604929+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:09.604936+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:09.604943+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:09.604950+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:09.604976+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:09.605049+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:09.605074+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:09.605249+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:09.605449+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:09.605463+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:09.605510+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:09.605618+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:09.605687+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:09.605708+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:09.605723+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:09.605760+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:09.605913+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:09.606103+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:09.606146+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:09.606261+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:09.606312+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:09.606402+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:09.606417+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:09.606430+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:09.606561+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:09.606685+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:09.606757+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:09.606885+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:09.607206+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:09.607839+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:09.607862+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:09.608246+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:09.608582+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:09.608694+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:09.608728+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:09.608739+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:09.608746+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:09.608753+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:09.621475+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:09.671260+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:09.810254+00:00", "trade", 7.9, 20.0]
["2026-09-24T13:58:09.811036+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:09.813310+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:58:10.407956+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:11.280736+00:00", "trade", 7.9, 63.0]
["2026-09-24T13:58:11.282376+00:00", "trade", 7.895, 63.0]
["2026-09-24T13:58:11.282746+00:00", "trade", 7.9, 137.0]
["2026-09-24T13:58:11.283040+00:00", "trade", 7.895, 1.0]
["2026-09-24T13:58:13.323124+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:13.642177+00:00", "trade", 7.8999, 405.0]
["2026-09-24T13:58:13.642956+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:14.109454+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:14.128741+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:14.722921+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:14.722968+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:14.723909+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:15.475726+00:00", "trade", 7.8999, 4.0]
["2026-09-24T13:58:15.476429+00:00", "trade", 7.895, 5.0]
["2026-09-24T13:58:16.732642+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:58:16.732650+00:00", "trade", 7.895, 12.0]
["2026-09-24T13:58:16.733146+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:16.744763+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:58:16.744764+00:00", "trade", 7.9, 10.0]
["2026-09-24T13:58:16.744824+00:00", "trade", 7.9, 90.0]
["2026-09-24T13:58:16.745309+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:16.745351+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:16.745412+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:16.745413+00:00", "trade", 7.9, 22.0]
["2026-09-24T13:58:16.745413+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:58:16.745413+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:58:16.745413+00:00", "trade", 7.9, 300.0]
["2026-09-24T13:58:16.745461+00:00", "quote", 7.9, 7.9]
["2026-09-24T13:58:16.745475+00:00", "quote", 7.9, 7.9]
["2026-09-24T13:58:16.745537+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:16.745803+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:16.745859+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:16.745910+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:16.745929+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:16.745997+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:16.746216+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:16.746223+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:16.746230+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:16.746339+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:16.746346+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:16.746364+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:16.746382+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:16.746416+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:16.746418+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:58:16.746439+00:00", "trade", 7.9, 313.0]
["2026-09-24T13:58:16.746444+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:16.746474+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:16.747036+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:16.753842+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:16.753876+00:00", "trade", 7.9, 12.0]
["2026-09-24T13:58:16.754366+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:16.784160+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:16.949964+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:58:16.949964+00:00", "trade", 7.9, 700.0]
["2026-09-24T13:58:16.950648+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:17.100553+00:00", "trade", 7.8961, 1.0]
["2026-09-24T13:58:17.181903+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:58:17.211062+00:00", "trade", 7.9, 1.0]
["2026-09-24T13:58:17.858286+00:00", "trade", 7.9, 8.0]
["2026-09-24T13:58:17.959356+00:00", "trade", 7.9, 8.0]
["2026-09-24T13:58:17.959363+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:17.959403+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:17.960205+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:17.960318+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:17.960646+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:17.960659+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:17.985880+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:17.995754+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:17.996212+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:19.020483+00:00", "trade", 7.905, 100.0]
["2026-09-24T13:58:19.020483+00:00", "trade", 7.905, 100.0]
["2026-09-24T13:58:19.020501+00:00", "trade", 7.905, 100.0]
["2026-09-24T13:58:19.021966+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:19.022050+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:19.022505+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:19.022568+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:19.022956+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:19.518401+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:19.518419+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:58:19.518420+00:00", "trade", 7.9, 700.0]
["2026-09-24T13:58:19.519109+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:20.419781+00:00", "trade", 7.9, 259.0]
["2026-09-24T13:58:20.419781+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:20.419867+00:00", "trade", 7.9, 341.0]
["2026-09-24T13:58:20.419867+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:20.419892+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:20.419899+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:20.419905+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:20.419912+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:20.419941+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:20.420295+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:20.420317+00:00", "trade", 7.9, 400.0]
["2026-09-24T13:58:20.420612+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:20.420895+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:20.424891+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:20.426953+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:20.455771+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:20.455793+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:20.456173+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:20.456456+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:20.456663+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:20.521194+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:20.521645+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:21.333649+00:00", "trade", 7.91, 2.0]
["2026-09-24T13:58:21.333651+00:00", "trade", 7.91, 72.0]
["2026-09-24T13:58:21.333652+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:21.333681+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:21.333713+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:21.333735+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:21.333742+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:21.333748+00:00", "trade", 7.91, 78.0]
["2026-09-24T13:58:21.333781+00:00", "trade", 7.91, 12.0]
["2026-09-24T13:58:21.333792+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:21.333938+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:21.334042+00:00", "trade", 7.91, 72.0]
["2026-09-24T13:58:21.334044+00:00", "trade", 7.91, 3.0]
["2026-09-24T13:58:21.334175+00:00", "trade", 7.91, 67.0]
["2026-09-24T13:58:21.334177+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:21.334195+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:21.334251+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:21.334268+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:21.334274+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:21.334448+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:21.334592+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:21.334859+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:21.334878+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:21.334907+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:21.336998+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:21.339167+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:21.340716+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:21.350858+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:21.351236+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:21.351719+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:21.351736+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:21.351781+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:21.351803+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:21.352782+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:21.352793+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:21.426154+00:00", "trade", 7.9, 2768.0]
["2026-09-24T13:58:21.426602+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:21.426923+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:21.427094+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:21.427106+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:21.430017+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:21.430043+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:21.430323+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:21.430433+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:21.430721+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:21.431430+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:21.433399+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:21.464983+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:21.466218+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:21.469511+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:21.616553+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:21.617038+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:21.617044+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:21.617051+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:21.617063+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:21.617074+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:21.618844+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:21.619292+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:21.619374+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:21.619400+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:21.619685+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:21.619807+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:21.620084+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:21.620345+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:21.620542+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:21.620854+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:21.620932+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:21.620979+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:21.621999+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:21.643055+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:21.643113+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:21.643494+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:21.643512+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:21.643518+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:21.643811+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:21.643822+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:21.643960+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:21.644274+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:21.645742+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:21.645767+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:21.646075+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:21.646158+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:21.646454+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:21.646613+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:21.646727+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:21.646926+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:21.647083+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:21.647276+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:21.649421+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:21.658203+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:21.658260+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:21.658633+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:21.658654+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:21.658661+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:21.658957+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:21.658968+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:21.659989+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:21.660430+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:21.660510+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:21.660535+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:21.660812+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:21.661000+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:21.661213+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:21.664345+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:21.664601+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:21.665036+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:21.665046+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:21.698273+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:21.699190+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:21.699643+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:21.704397+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:22.051999+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:22.616231+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:58:23.680312+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:23.680622+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:23.680741+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:23.680759+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:23.680806+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:23.681213+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:23.681258+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:23.682191+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:23.697066+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:23.697520+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:26.132382+00:00", "trade", 7.9078, 13.0]
["2026-09-24T13:58:26.133665+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:26.263355+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:26.263402+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:26.264983+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:26.265201+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:26.265595+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:26.266089+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:26.267792+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:26.755885+00:00", "trade", 7.905, 24.0]
["2026-09-24T13:58:26.755950+00:00", "trade", 7.905, 53.0]
["2026-09-24T13:58:26.757485+00:00", "trade", 7.905, 100.0]
["2026-09-24T13:58:26.759565+00:00", "trade", 7.9001, 123.0]
["2026-09-24T13:58:26.759934+00:00", "trade", 7.9001, 100.0]
["2026-09-24T13:58:26.760302+00:00", "trade", 7.9001, 100.0]
["2026-09-24T13:58:26.761432+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:26.762332+00:00", "trade", 7.9, 2000.0]
["2026-09-24T13:58:27.891239+00:00", "trade", 7.9014, 100.0]
["2026-09-24T13:58:30.157099+00:00", "trade", 7.9067, 33.0]
["2026-09-24T13:58:30.175881+00:00", "trade", 7.9067, 1.0]
["2026-09-24T13:58:30.719025+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:30.719444+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:30.719959+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:30.742262+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:30.822830+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:31.164181+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:58:31.164190+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:58:31.164195+00:00", "trade", 7.91, 41.0]
["2026-09-24T13:58:31.164196+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:31.164271+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:31.164729+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:31.164740+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:31.164787+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:31.164985+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:31.165034+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:31.165082+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:31.165137+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:31.165195+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:31.165206+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:31.165217+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:31.165231+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:31.165544+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:31.166007+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:31.166013+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:31.166038+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:31.166509+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:31.166522+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:31.166638+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:31.166766+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:31.167260+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:31.167695+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:31.168943+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:31.554707+00:00", "trade", 7.9067, 2.0]
["2026-09-24T13:58:32.111068+00:00", "trade", 7.905, 56.0]
["2026-09-24T13:58:33.515857+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:33.516048+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:33.516520+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:33.516535+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:33.516584+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:33.516595+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:33.520234+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:33.520716+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:33.521192+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:33.585254+00:00", "trade", 7.905, 700.0]
["2026-09-24T13:58:33.600123+00:00", "trade", 7.905, 300.0]
["2026-09-24T13:58:33.999523+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:34.000066+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:34.295803+00:00", "trade", 7.9014, 1.0]
["2026-09-24T13:58:34.296613+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:34.297479+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:36.640855+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:36.640881+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:36.641205+00:00", "trade", 7.905, 61.0]
["2026-09-24T13:58:36.641334+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:37.043323+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:37.043328+00:00", "trade", 7.9, 141.0]
["2026-09-24T13:58:37.043333+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:58:37.043360+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:37.043368+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:37.043465+00:00", "trade", 7.9, 30.0]
["2026-09-24T13:58:37.043469+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:37.043536+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:37.043561+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:37.043786+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:37.043793+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:37.043866+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:37.043926+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:37.043958+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:37.044029+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:37.044227+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:37.044393+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:37.044724+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:37.045154+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:37.047562+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:37.047955+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:37.079548+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:37.079934+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:37.080830+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:37.081282+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:37.081305+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:37.168470+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:37.357605+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:37.357633+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:37.357639+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:37.358070+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:37.358132+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:37.358534+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:37.358541+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:37.358548+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:37.358561+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:37.358562+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:37.358639+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:37.359705+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:37.360155+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:37.360166+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:37.360624+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:37.361082+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:37.361095+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:58:37.361127+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:37.361152+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:37.361159+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:37.361165+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:58:37.361166+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:58:37.361227+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:58:37.361235+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:58:37.361245+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:58:37.361258+00:00", "trade", 7.895, 100.0]
["2026-09-24T13:58:37.361288+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:58:37.361295+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:58:37.361389+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:37.361416+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:37.361449+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:58:37.361452+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:58:37.361463+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:58:37.361537+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:37.361654+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:37.361737+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:37.361887+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:37.362056+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:37.362333+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:37.362340+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:37.362373+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:37.387788+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:37.387814+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:37.388197+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:37.388527+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:37.400362+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:37.462300+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:39.064183+00:00", "trade", 7.8986, 1.0]
["2026-09-24T13:58:40.238595+00:00", "trade", 7.895, 4.0]
["2026-09-24T13:58:40.361395+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:40.361860+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:41.028055+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:41.028913+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:43.614156+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:43.614182+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:43.650737+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:45.448109+00:00", "trade", 7.8978, 100.0]
["2026-09-24T13:58:45.472483+00:00", "trade", 7.895, 100.0]
["2026-09-24T13:58:47.530211+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:47.882522+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:48.708096+00:00", "trade", 7.895, 11.0]
["2026-09-24T13:58:48.720060+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:48.720525+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:48.720602+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:48.720658+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:48.720683+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:48.721354+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:48.721364+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:48.721402+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:48.721409+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:48.721413+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:48.721824+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:48.722343+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:48.722769+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:48.728318+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:48.728777+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:48.759610+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:48.759888+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:48.760032+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:48.760045+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:48.760060+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:48.760133+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:48.760188+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:48.760190+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:48.760197+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:48.760214+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:48.761177+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:48.761629+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:48.761721+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:48.761863+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:48.809789+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:48.809963+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:48.810243+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:48.810258+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:48.810272+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:48.810336+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:48.810397+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:48.810414+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:48.810531+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:48.810809+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:48.810877+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:48.810889+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:48.811574+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:48.811670+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:48.811866+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:48.811878+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:48.812023+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:48.812034+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:48.812485+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:48.812696+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:48.814401+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:48.845293+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:48.845679+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:48.845738+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:48.845746+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:48.845778+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:48.845855+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:48.845909+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:48.845932+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:48.846229+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:48.846241+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:48.846340+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:48.846351+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:48.846770+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:48.847542+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:48.858139+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:48.858488+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:48.858596+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:48.858603+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:48.858610+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:48.858634+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:48.858873+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:48.859388+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:48.860988+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:48.891935+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:48.892117+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:48.892390+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:48.892405+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:48.892420+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:48.892469+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:48.892549+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:48.894193+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:48.924953+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:48.925453+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:48.925461+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:48.925481+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:48.929711+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:48.929734+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:48.937778+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:48.966183+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:48.966632+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:48.966693+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:48.966702+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:48.966713+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:48.967298+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:48.967630+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:48.967655+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:48.994619+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:48.995144+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:48.995202+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:48.995224+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:48.995230+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:48.995394+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:48.995583+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:48.995608+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:48.995624+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:48.995672+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:48.995875+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:48.995917+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:48.996359+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:48.996366+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:48.996835+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:48.997340+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.032355+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.032533+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.032538+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:49.032737+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:49.032790+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:49.032816+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:49.032823+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:49.032852+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.032938+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.032945+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.033410+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:49.033477+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.033503+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:49.033533+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.033556+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.037358+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.070242+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:49.071063+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.071119+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.071147+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.072435+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.087691+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.088009+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:49.088132+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:49.088146+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:49.088153+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:49.088182+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.088380+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.088989+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.105840+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.111130+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.142772+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:49.143271+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:49.143278+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:49.143303+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:49.143605+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.144081+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.144113+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.144140+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:49.144596+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.144614+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:49.145075+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.145866+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:49.151579+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.151660+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.152082+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.189535+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.189687+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.189693+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:49.189910+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:49.189974+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:49.189981+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:49.190012+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.190067+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.190102+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.190477+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:49.190591+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.190610+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:49.190647+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.190673+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.191344+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.241769+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:49.264729+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.265260+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.265271+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.265513+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.265530+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.265793+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.265975+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.265987+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.265993+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.266454+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:49.290799+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.291135+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.291324+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.291583+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.291891+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.292070+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.335865+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:49.336317+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:49.336686+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.337045+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.388565+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.388982+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.389132+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.389139+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:49.389488+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.389580+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.389903+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:49.389959+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.390291+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.390325+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:49.390491+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:49.390564+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:49.390811+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.391397+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:49.391450+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.391627+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:49.391917+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.392391+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.392444+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.392630+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:49.392753+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.392834+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.393501+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.393950+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.431222+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:49.431309+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:49.431665+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:49.475353+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.475857+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.475874+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.486415+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.486418+00:00", "trade", 7.9, 800.0]
["2026-09-24T13:58:49.486418+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:58:49.486442+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.486450+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.486456+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.486471+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.486479+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.486492+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.486663+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.486670+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.486701+00:00", "trade", 7.9, 10.0]
["2026-09-24T13:58:49.486758+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.486795+00:00", "trade", 7.9, 95.0]
["2026-09-24T13:58:49.486807+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.486888+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.486895+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.486904+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.486918+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.486925+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.486980+00:00", "trade", 7.9, 1.0]
["2026-09-24T13:58:49.486989+00:00", "trade", 7.9, 10.0]
["2026-09-24T13:58:49.486992+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:58:49.486992+00:00", "trade", 7.9, 375.0]
["2026-09-24T13:58:49.486994+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.487001+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:49.487024+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:58:49.487025+00:00", "trade", 7.9, 225.0]
["2026-09-24T13:58:49.487025+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:49.487087+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:49.487094+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:49.487102+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:49.487108+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:49.487123+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:49.487141+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:49.487202+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:49.487369+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:49.487401+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:49.487465+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:49.487664+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:49.489484+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:49.489565+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:49.491500+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:49.493472+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:49.497475+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:49.497500+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:49.500329+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:49.500431+00:00", "trade", 7.905, 237.0]
["2026-09-24T13:58:49.533897+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:49.552787+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:50.757882+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:51.460565+00:00", "trade", 7.9014, 2.0]
["2026-09-24T13:58:51.642471+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:51.642898+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:51.642996+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:51.643002+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:51.645729+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:51.646348+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:51.646739+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:51.647195+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:51.647251+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:51.647258+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:51.647703+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:51.647766+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:51.648735+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:51.653075+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:51.662334+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:51.682607+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:51.682651+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:51.682658+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:51.683129+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:51.683137+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:51.683639+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:51.760864+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:51.761412+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:51.761872+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:51.761927+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:51.784776+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:51.785263+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:51.785563+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:51.786021+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:51.786120+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:51.786524+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:51.787327+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:51.787707+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:51.787708+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:51.787750+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:51.787796+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:51.788118+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:51.788214+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:51.788298+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:51.788586+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:51.788666+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:51.788721+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:51.788746+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:51.789462+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:51.793881+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:51.794333+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:51.872301+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:51.872365+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:58:51.872731+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:58:51.872747+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:51.872762+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:51.872777+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:51.872825+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:51.873205+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:51.873243+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:51.875898+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:51.875923+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:51.884846+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:51.974368+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:51.977950+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:52.255467+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:53.639583+00:00", "trade", 7.89, 389.0]
["2026-09-24T13:58:53.640936+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:53.900319+00:00", "trade", 7.895, 100.0]
["2026-09-24T13:58:53.914699+00:00", "trade", 7.895, 100.0]
["2026-09-24T13:58:57.661187+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:57.661280+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:57.661325+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:57.661528+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:57.661835+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:57.661892+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:57.661989+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:58:57.662071+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:57.662589+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:57.662597+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:57.663041+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:57.663061+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:57.663071+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:57.663539+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:57.663549+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:57.663971+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:57.664023+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:57.664064+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:57.664449+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:57.664460+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:57.664493+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:57.664505+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:57.664933+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:57.664942+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:57.664982+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:57.664992+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:57.665456+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:57.693942+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:59.045272+00:00", "trade", 7.8999, 20.0]
["2026-09-24T13:58:59.045698+00:00", "trade", 7.9, 5.0]
["2026-09-24T13:58:59.045700+00:00", "trade", 7.9, 195.0]
["2026-09-24T13:58:59.045700+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:59.045746+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:59.046143+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:59.202891+00:00", "trade", 7.895, 100.0]
["2026-09-24T13:58:59.667117+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:59.667118+00:00", "trade", 7.9, 30.0]
["2026-09-24T13:58:59.667226+00:00", "trade", 7.9, 170.0]
["2026-09-24T13:58:59.667246+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:59.667253+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:59.667259+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:59.667266+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:59.667272+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:59.667279+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:59.667285+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:59.667384+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:59.667435+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:58:59.667491+00:00", "trade", 7.9, 205.0]
["2026-09-24T13:58:59.667491+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:58:59.667557+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:59.667564+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:59.667572+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:59.667578+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:59.667593+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:59.667601+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:59.667958+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:59.667959+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:59.668092+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:59.668126+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:59.668137+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:59.668150+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:59.668293+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:59.668355+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:59.668368+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:59.668415+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:59.668439+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:59.668537+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:59.668566+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:59.668567+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:59.668601+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:59.668649+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:59.668659+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:59.668759+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:59.669315+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:59.669654+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:59.669714+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:59.670961+00:00", "trade", 7.905, 1.0]
["2026-09-24T13:58:59.670978+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:59.672960+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:59.674335+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:59.675172+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:59.679793+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:59.680328+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:59.705503+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:59.705532+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:59.706215+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:59.707277+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:59.707302+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:59.708198+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:59.717003+00:00", "trade", 7.905, 72.0]
["2026-09-24T13:58:59.717756+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:59.718588+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:59.727861+00:00", "trade", 7.905, 24.0]
["2026-09-24T13:58:59.750248+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:59.750650+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:58:59.751103+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:59:00.440629+00:00", "trade", 7.905, 1.0]
["2026-09-24T13:59:00.897101+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:59:00.897854+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:59:00.898309+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:59:00.903158+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:59:00.903484+00:00", "trade", 7.9, 4.0]
["2026-09-24T13:59:00.903513+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:59:00.903532+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:59:00.903537+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:59:00.903547+00:00", "trade", 7.9, 56.0]
["2026-09-24T13:59:00.903558+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:59:00.903616+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:59:00.903632+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:59:00.903650+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:59:00.903702+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:59:00.903704+00:00", "trade", 7.9, 99.0]
["2026-09-24T13:59:00.903707+00:00", "quote", 7.9, 7.9]
["2026-09-24T13:59:00.903718+00:00", "quote", 7.9, 7.9]
["2026-09-24T13:59:00.903786+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:59:00.903786+00:00", "quote", 7.9, 7.9]
["2026-09-24T13:59:00.903792+00:00", "trade", 7.9, 99.0]
["2026-09-24T13:59:00.903793+00:00", "quote", 7.9, 7.9]
["2026-09-24T13:59:00.903856+00:00", "trade", 7.9, 39.0]
["2026-09-24T13:59:00.903863+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:59:00.903866+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:59:00.903876+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:59:00.903941+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:59:00.903949+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:59:00.903955+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:59:00.903968+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:59:00.903975+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:59:00.904002+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:59:00.904038+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:59:00.904087+00:00", "quote", 7.9, 7.9]
["2026-09-24T13:59:00.904094+00:00", "trade", 7.9, 194.0]
["2026-09-24T13:59:00.904224+00:00", "quote", 7.9, 7.9]
["2026-09-24T13:59:00.904238+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:59:00.904306+00:00", "quote", 7.9, 7.9]
["2026-09-24T13:59:00.904324+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:59:00.904324+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:59:00.904388+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:59:00.904464+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:59:00.904479+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:59:00.904490+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:59:00.904582+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:59:00.904628+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:59:00.904646+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:59:00.904662+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:59:00.904681+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:59:00.904713+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:59:00.904724+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:59:00.904850+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:59:00.905080+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:59:00.905151+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:59:00.908833+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:59:00.909503+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:59:00.982500+00:00", "trade", 7.905, 12.0]
["2026-09-24T13:59:00.988377+00:00", "trade", 7.9078, 1.0]
["2026-09-24T13:59:01.022899+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:59:01.043368+00:00", "trade", 7.905, 51.0]
["2026-09-24T13:59:01.128905+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:59:02.186666+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:59:04.366267+00:00", "trade", 7.9078, 9.0]
["2026-09-24T13:59:05.080212+00:00", "trade", 7.905, 150.0]
["2026-09-24T13:59:08.081100+00:00", "trade", 7.9078, 2.0]
["2026-09-24T13:59:08.103860+00:00", "trade", 7.9078, 1.0]
["2026-09-24T13:59:09.582649+00:00", "trade", 7.9067, 2.0]
["2026-09-24T13:59:09.583512+00:00", "trade", 7.905, 13.0]
["2026-09-24T13:59:09.697622+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:59:09.698093+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:59:09.698117+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:59:09.708194+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:59:09.845213+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:59:09.878601+00:00", "trade", 7.905, 200.0]
["2026-09-24T13:59:10.536472+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:59:10.536963+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:59:10.582928+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:59:10.582937+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:59:10.635249+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:59:10.635275+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:59:10.636033+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:59:10.636735+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:59:10.636743+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:59:10.708723+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:59:10.721726+00:00", "trade", 7.91, 4.0]
["2026-09-24T13:59:10.723609+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:59:11.496565+00:00", "trade", 7.9085, 127.0]
["2026-09-24T13:59:12.224560+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:59:12.224607+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:59:12.224695+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:59:12.225124+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:59:13.300375+00:00", "trade", 7.91, 500.0]
["2026-09-24T13:59:13.301037+00:00", "trade", 7.9099, 500.0]
["2026-09-24T13:59:13.611531+00:00", "trade", 7.9014, 20.0]
["2026-09-24T13:59:14.118962+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:59:14.118963+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:59:14.118964+00:00", "trade", 7.91, 174.0]
["2026-09-24T13:59:14.118985+00:00", "trade", 7.91, 26.0]
["2026-09-24T13:59:14.119066+00:00", "trade", 7.91, 3.0]
["2026-09-24T13:59:14.119068+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:59:14.119074+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:59:14.119081+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:59:14.119107+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:59:14.119115+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:59:14.119129+00:00", "trade", 7.91, 297.0]
["2026-09-24T13:59:14.119131+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:59:14.119131+00:00", "trade", 7.91, 200.0]
["2026-09-24T13:59:14.119131+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:59:14.119138+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:59:14.119144+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:59:14.119178+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:59:14.119199+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.119206+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.119212+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.119219+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.119227+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.119441+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.119546+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.119646+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.119710+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.120003+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.120064+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.120071+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.120141+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.120241+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.120443+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.120567+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:59:14.120745+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:59:14.120905+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:59:14.120922+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:59:14.120967+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.120984+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:59:14.121008+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:59:14.121017+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:59:14.121427+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.121457+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.121464+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.121759+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:59:14.121880+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:59:14.121889+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:59:14.121916+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.121972+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:59:14.121994+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:59:14.122394+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.122710+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:59:14.122868+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.122916+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.123156+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.123188+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:59:14.123216+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:59:14.123337+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.123423+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.123513+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.123638+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:59:14.123899+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.123945+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.123985+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.124013+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:59:14.124041+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:59:14.124360+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.124447+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.124464+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.124691+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:59:14.124927+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.124945+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:59:14.124962+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:59:14.124997+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.125014+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:59:14.125037+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:59:14.125391+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.125721+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:59:14.125863+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:59:14.125901+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.125919+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:59:14.125941+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:59:14.125969+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.126666+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.139134+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.139159+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.139534+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.139681+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.140494+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.140500+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.140520+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.190089+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:59:14.190184+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.191348+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.191360+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.219069+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.222249+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.222656+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:59:14.223125+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:59:14.223142+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:59:14.223156+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:59:14.223200+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:59:14.223213+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:59:14.223220+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:59:14.223270+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.223296+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.223670+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.223691+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.223745+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.223802+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.223989+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.224431+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.271752+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:59:14.272215+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:59:14.272231+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:59:14.272248+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:59:14.272279+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:59:14.272585+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.273751+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.273762+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.315338+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:59:14.315630+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:59:14.644630+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.645112+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.645131+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.645162+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.645453+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.645613+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.645624+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.645658+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.645680+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.645688+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.646109+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.646126+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.646603+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.646615+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.647089+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.647100+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.647575+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.647586+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.648058+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.648070+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.648546+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.648557+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.649022+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.649037+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.649514+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.649529+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.649998+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.650008+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.650490+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.650504+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.650971+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.650984+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.651461+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.651470+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.651944+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.651957+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.652429+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.652438+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.652906+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.652915+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.653397+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.653405+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.653874+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.653887+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.654375+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.654828+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.654862+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.655291+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.655348+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.655750+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.655830+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.656125+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.656309+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.656587+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.656788+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.657048+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.657269+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.657519+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.657725+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.657743+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.657753+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.657978+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.684158+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.684686+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.685162+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:14.696897+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:15.000663+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:15.420290+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:15.701264+00:00", "trade", 7.9194, 200.0]
["2026-09-24T13:59:17.249222+00:00", "trade", 7.9122, 33.0]
["2026-09-24T13:59:17.264120+00:00", "trade", 7.9122, 1.0]
["2026-09-24T13:59:17.307787+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:17.569893+00:00", "trade", 7.9122, 1.0]
["2026-09-24T13:59:17.583131+00:00", "trade", 7.915, 66.0]
["2026-09-24T13:59:18.085028+00:00", "trade", 7.915, 100.0]
["2026-09-24T13:59:18.610334+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:59:22.776675+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:22.777140+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:22.777147+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:22.777596+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:22.790410+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:22.790869+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:24.139699+00:00", "trade", 7.915, 1.0]
["2026-09-24T13:59:24.139707+00:00", "trade", 7.91, 1.0]
["2026-09-24T13:59:24.139812+00:00", "trade", 7.915, 99.0]
["2026-09-24T13:59:24.139996+00:00", "trade", 7.915, 100.0]
["2026-09-24T13:59:24.140031+00:00", "trade", 7.915, 100.0]
["2026-09-24T13:59:24.140035+00:00", "trade", 7.915, 100.0]
["2026-09-24T13:59:24.140274+00:00", "trade", 7.915, 100.0]
["2026-09-24T13:59:24.140310+00:00", "trade", 7.915, 100.0]
["2026-09-24T13:59:24.140327+00:00", "trade", 7.915, 100.0]
["2026-09-24T13:59:24.140382+00:00", "trade", 7.915, 3.0]
["2026-09-24T13:59:24.180461+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:59:24.180471+00:00", "trade", 7.92, 129.0]
["2026-09-24T13:59:24.180471+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:24.180928+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:24.180956+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:24.181004+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:24.577562+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:24.577589+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:25.444310+00:00", "trade", 7.918, 100.0]
["2026-09-24T13:59:25.444411+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:25.676902+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:25.676930+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:25.875021+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:25.875058+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:25.883186+00:00", "trade", 7.915, 100.0]
["2026-09-24T13:59:25.884310+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:25.884333+00:00", "trade", 7.915, 100.0]
["2026-09-24T13:59:25.884433+00:00", "trade", 7.9102, 100.0]
["2026-09-24T13:59:25.885639+00:00", "trade", 7.9102, 100.0]
["2026-09-24T13:59:25.886870+00:00", "trade", 7.915, 150.0]
["2026-09-24T13:59:25.928593+00:00", "trade", 7.9101, 255.0]
["2026-09-24T13:59:25.935854+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:25.935879+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:25.937634+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:25.951803+00:00", "trade", 7.915, 100.0]
["2026-09-24T13:59:25.985017+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:25.988808+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:59:25.989531+00:00", "trade", 7.915, 100.0]
["2026-09-24T13:59:25.989576+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:25.990137+00:00", "trade", 7.91, 169.0]
["2026-09-24T13:59:25.991556+00:00", "trade", 7.915, 169.0]
["2026-09-24T13:59:26.030544+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:59:26.712563+00:00", "trade", 7.915, 45.0]
["2026-09-24T13:59:27.408835+00:00", "trade", 7.9114, 10.0]
["2026-09-24T13:59:27.964036+00:00", "trade", 7.9194, 300.0]
["2026-09-24T13:59:27.964839+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:29.127109+00:00", "trade", 7.9111, 410.0]
["2026-09-24T13:59:31.230697+00:00", "trade", 7.9122, 8.0]
["2026-09-24T13:59:31.232897+00:00", "trade", 7.915, 1.0]
["2026-09-24T13:59:31.235603+00:00", "trade", 7.9122, 1.0]
["2026-09-24T13:59:31.422631+00:00", "trade", 7.915, 100.0]
["2026-09-24T13:59:31.451983+00:00", "trade", 7.9199, 500.0]
["2026-09-24T13:59:32.363348+00:00", "trade", 7.915, 500.0]
["2026-09-24T13:59:33.780099+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:34.097748+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:34.098611+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:34.098798+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:34.099058+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:37.277956+00:00", "trade", 7.915, 25.0]
["2026-09-24T13:59:37.379857+00:00", "trade", 7.915, 30.0]
["2026-09-24T13:59:37.514621+00:00", "trade", 7.915, 1.0]
["2026-09-24T13:59:37.648927+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:59:37.679614+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:59:37.679918+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:37.679925+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:37.679933+00:00", "trade", 7.92, 12.0]
["2026-09-24T13:59:37.679935+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:37.680371+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:37.680649+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:37.680824+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:37.681091+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:37.681897+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:37.704763+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:39.362692+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:39.363142+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:39.678458+00:00", "trade", 7.9178, 10.0]
["2026-09-24T13:59:39.679148+00:00", "trade", 7.915, 3.0]
["2026-09-24T13:59:39.856032+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:40.988573+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:40.989010+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:40.989045+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:40.989476+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:40.992978+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:40.993430+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:42.321540+00:00", "trade", 7.92, 25.0]
["2026-09-24T13:59:43.052839+00:00", "trade", 7.915, 2.0]
["2026-09-24T13:59:44.881041+00:00", "trade", 7.9199, 15.0]
["2026-09-24T13:59:47.058873+00:00", "trade", 7.9186, 10.0]
["2026-09-24T13:59:47.474781+00:00", "trade", 7.9178, 7.0]
["2026-09-24T13:59:48.003688+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:48.043361+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:48.043402+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:59:48.043404+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:48.043511+00:00", "trade", 7.92, 1.0]
["2026-09-24T13:59:48.043512+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:59:48.043514+00:00", "trade", 7.92, 299.0]
["2026-09-24T13:59:48.043518+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:48.043852+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:48.043943+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:48.043950+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:48.043967+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:48.043981+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:48.043982+00:00", "trade", 7.92, 300.0]
["2026-09-24T13:59:48.043996+00:00", "trade", 7.92, 1.0]
["2026-09-24T13:59:48.044016+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:48.044031+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:48.044039+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:48.044045+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:48.044258+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:48.044264+00:00", "trade", 7.92, 200.0]
["2026-09-24T13:59:48.044264+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:48.044265+00:00", "quote", 7.91, 7.92]
["2026-09-24T13:59:48.044326+00:00", "trade", 7.92, 81.0]
["2026-09-24T13:59:48.044365+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:59:48.044365+00:00", "quote", 7.91, 7.93]
["2026-09-24T13:59:48.044392+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:59:48.044450+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:59:48.044459+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:59:48.044473+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:59:48.044486+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:59:48.044626+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:59:48.045362+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:59:48.045390+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:59:48.045466+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:59:48.045475+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:59:48.046236+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:59:48.047900+00:00", "trade", 7.925, 92.0]
["2026-09-24T13:59:48.049206+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:59:48.052387+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:59:48.052411+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:59:48.054290+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:59:48.054329+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:59:48.124420+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:59:48.146532+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:59:48.726432+00:00", "trade", 7.92, 2000.0]
["2026-09-24T13:59:48.752317+00:00", "trade", 7.925, 84.0]
["2026-09-24T13:59:48.752391+00:00", "trade", 7.925, 76.0]
["2026-09-24T13:59:49.033954+00:00", "trade", 7.925, 25.0]
["2026-09-24T13:59:49.323832+00:00", "trade", 7.925, 100.0]
["2026-09-24T13:59:49.848439+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:59:49.961731+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:59:49.961756+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:59:49.963763+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:59:51.666637+00:00", "trade", 7.925, 20.0]
["2026-09-24T13:59:54.102554+00:00", "trade", 7.925, 2.0]
["2026-09-24T13:59:54.118893+00:00", "trade", 7.93, 750.0]
["2026-09-24T13:59:54.121852+00:00", "trade", 7.925, 750.0]
["2026-09-24T13:59:55.201174+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:59:55.441629+00:00", "trade", 7.925, 100.0]
["2026-09-24T13:59:55.444292+00:00", "trade", 7.93, 5.0]
["2026-09-24T13:59:55.504164+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:59:55.918396+00:00", "trade", 7.925, 1.0]
["2026-09-24T13:59:56.442031+00:00", "trade", 7.925, 1.0]
["2026-09-24T13:59:57.671405+00:00", "trade", 7.93, 25.0]
["2026-09-24T13:59:59.868899+00:00", "quote", 7.92, 7.93]
["2026-09-24T13:59:59.968932+00:00", "trade", 7.925, 36.0]
["2026-09-24T13:59:59.972730+00:00", "trade", 7.925, 964.0]
["2026-09-24T14:00:00.062674+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:00.082214+00:00", "trade", 7.925, 100.0]
["2026-09-24T14:00:00.082666+00:00", "trade", 7.928, 400.0]
["2026-09-24T14:00:00.082689+00:00", "trade", 7.925, 88.0]
["2026-09-24T14:00:00.082743+00:00", "trade", 7.925, 12.0]
["2026-09-24T14:00:00.093580+00:00", "trade", 7.925, 77.0]
["2026-09-24T14:00:00.651403+00:00", "trade", 7.92, 38.0]
["2026-09-24T14:00:01.007293+00:00", "trade", 7.925, 100.0]
["2026-09-24T14:00:01.087203+00:00", "trade", 7.925, 12.0]
["2026-09-24T14:00:01.375190+00:00", "trade", 7.925, 40.0]
["2026-09-24T14:00:01.439169+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:01.439177+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:01.439192+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:01.439206+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:01.439213+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:01.439219+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:01.439233+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:01.439246+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:01.439274+00:00", "trade", 7.93, 300.0]
["2026-09-24T14:00:01.439280+00:00", "trade", 7.93, 10.0]
["2026-09-24T14:00:01.439677+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:01.439699+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:01.439713+00:00", "trade", 7.93, 700.0]
["2026-09-24T14:00:01.439714+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:01.439880+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:01.439907+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:01.440236+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:01.443300+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:01.443323+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:01.449189+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:01.459169+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:02.462162+00:00", "trade", 7.929, 100.0]
["2026-09-24T14:00:02.664992+00:00", "trade", 7.93, 25.0]
["2026-09-24T14:00:04.083118+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:00:04.083118+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:04.083157+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:04.083706+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:04.083738+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:04.083764+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:04.083819+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:04.084272+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:04.423739+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:04.423783+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:04.443843+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:04.514585+00:00", "trade", 7.9267, 1.0]
["2026-09-24T14:00:04.534118+00:00", "trade", 7.9267, 1.0]
["2026-09-24T14:00:05.561835+00:00", "trade", 7.9278, 1.0]
["2026-09-24T14:00:06.854084+00:00", "trade", 7.93, 13.0]
["2026-09-24T14:00:07.333233+00:00", "trade", 7.928, 100.0]
["2026-09-24T14:00:07.388536+00:00", "trade", 7.925, 2000.0]
["2026-09-24T14:00:07.436475+00:00", "trade", 7.928, 130.0]
["2026-09-24T14:00:07.538000+00:00", "trade", 7.9299, 2.0]
["2026-09-24T14:00:07.768767+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:07.768821+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:07.769633+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:08.145623+00:00", "trade", 7.93, 25.0]
["2026-09-24T14:00:08.531663+00:00", "trade", 7.925, 83.0]
["2026-09-24T14:00:08.532912+00:00", "trade", 7.925, 555.0]
["2026-09-24T14:00:08.571778+00:00", "trade", 7.9279, 100.0]
["2026-09-24T14:00:09.391233+00:00", "trade", 7.925, 100.0]
["2026-09-24T14:00:10.479186+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:10.479237+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:10.479302+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:10.552835+00:00", "trade", 7.925, 11.0]
["2026-09-24T14:00:10.961483+00:00", "trade", 7.93, 25.0]
["2026-09-24T14:00:11.552488+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:11.553224+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:12.676843+00:00", "trade", 7.925, 2.0]
["2026-09-24T14:00:13.370305+00:00", "trade", 7.925, 14.0]
["2026-09-24T14:00:15.679401+00:00", "trade", 7.925, 40.0]
["2026-09-24T14:00:15.972902+00:00", "trade", 7.925, 1.0]
["2026-09-24T14:00:15.972917+00:00", "trade", 7.92, 1.0]
["2026-09-24T14:00:15.973013+00:00", "trade", 7.925, 40.0]
["2026-09-24T14:00:16.456848+00:00", "trade", 7.925, 198.0]
["2026-09-24T14:00:16.465703+00:00", "trade", 7.925, 198.0]
["2026-09-24T14:00:18.554968+00:00", "trade", 7.9214, 1.0]
["2026-09-24T14:00:19.415877+00:00", "trade", 7.93, 200.0]
["2026-09-24T14:00:19.417207+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:00:19.417207+00:00", "trade", 7.93, 10.0]
["2026-09-24T14:00:19.417208+00:00", "trade", 7.93, 500.0]
["2026-09-24T14:00:19.417225+00:00", "trade", 7.93, 75.0]
["2026-09-24T14:00:19.417230+00:00", "trade", 7.93, 25.0]
["2026-09-24T14:00:19.417242+00:00", "trade", 7.93, 80.0]
["2026-09-24T14:00:19.417242+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:00:19.417246+00:00", "trade", 7.93, 300.0]
["2026-09-24T14:00:19.417248+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:00:19.417277+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:19.417306+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:19.417324+00:00", "quote", 7.93, 7.93]
["2026-09-24T14:00:19.417498+00:00", "quote", 7.93, 7.93]
["2026-09-24T14:00:19.417510+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:00:19.417580+00:00", "trade", 7.93, 300.0]
["2026-09-24T14:00:19.417581+00:00", "trade", 7.93, 300.0]
["2026-09-24T14:00:19.417581+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:00:19.417685+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:00:19.417691+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:00:19.417697+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:00:19.417704+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:00:19.417711+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:00:19.417789+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:00:19.417796+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:00:19.418077+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:00:19.418242+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:00:19.418485+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:00:19.418539+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:00:19.418567+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:00:19.418592+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:00:19.418659+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:00:19.419236+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:00:19.421385+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:00:19.421546+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:00:19.422002+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:00:19.422391+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:00:19.427606+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:00:19.427665+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:00:19.431429+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:00:19.431456+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:00:19.432108+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:00:19.432163+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:00:19.433058+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:00:19.433068+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:00:19.436300+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:00:19.518283+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:00:19.519238+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:00:19.519662+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:00:19.980630+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:00:19.982178+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:00:19.982631+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:00:21.241954+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:00:21.242410+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:00:21.371946+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:00:21.371997+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:00:21.372005+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:00:21.372048+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:00:21.372762+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:00:21.459365+00:00", "trade", 7.94, 100.0]
["2026-09-24T14:00:21.459373+00:00", "trade", 7.94, 113.0]
["2026-09-24T14:00:21.459375+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:00:21.459843+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:00:21.459921+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:00:21.460485+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:00:21.542317+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:00:21.543072+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:00:22.053319+00:00", "trade", 7.94, 1000.0]
["2026-09-24T14:00:22.123839+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:00:23.000457+00:00", "trade", 7.935, 44.0]
["2026-09-24T14:00:23.123977+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:00:24.234608+00:00", "trade", 7.9371, 100.0]
["2026-09-24T14:00:24.811005+00:00", "trade", 7.94, 100.0]
["2026-09-24T14:00:24.811006+00:00", "trade", 7.94, 10.0]
["2026-09-24T14:00:24.811006+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:00:24.811007+00:00", "trade", 7.94, 500.0]
["2026-09-24T14:00:24.811020+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:00:24.811033+00:00", "trade", 7.94, 172.0]
["2026-09-24T14:00:24.811092+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:00:24.811099+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:00:24.811105+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:00:24.811114+00:00", "trade", 7.94, 203.0]
["2026-09-24T14:00:24.811117+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:00:24.811132+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:00:24.811149+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:00:24.811161+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:00:24.811174+00:00", "trade", 7.94, 200.0]
["2026-09-24T14:00:24.811175+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:00:24.811305+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:00:24.811341+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:00:24.811367+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:00:24.811408+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:00:24.811416+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:00:24.811422+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:00:24.811436+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:00:24.811442+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:00:24.811449+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:00:24.811477+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:00:24.812156+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:00:24.816436+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:00:24.818383+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:00:24.818412+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:00:24.819462+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:00:24.821191+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:00:24.826258+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:00:24.911571+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:00:25.019413+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:00:25.019880+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:00:25.046528+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:00:25.050344+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:00:25.553122+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:00:25.553680+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:00:25.559044+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:00:25.653211+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:00:26.052990+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:00:26.738960+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:00:26.738963+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:00:26.738964+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:00:26.738964+00:00", "trade", 7.95, 255.0]
["2026-09-24T14:00:26.738967+00:00", "trade", 7.95, 44.0]
["2026-09-24T14:00:26.738988+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:00:26.739014+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:00:26.739021+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:00:26.739028+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:00:26.739040+00:00", "trade", 7.95, 20.0]
["2026-09-24T14:00:26.739043+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:00:26.739044+00:00", "trade", 7.95, 1420.0]
["2026-09-24T14:00:26.739046+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:00:26.739049+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:00:26.739051+00:00", "trade", 7.95, 300.0]
["2026-09-24T14:00:26.739067+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:00:26.739079+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:00:26.739087+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:00:26.739094+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:00:26.739117+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:00:26.739123+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:00:26.739130+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:00:26.739139+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:00:26.739146+00:00", "trade", 7.95, 137.0]
["2026-09-24T14:00:26.739147+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:00:26.739155+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:00:26.739163+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:00:26.739167+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:00:26.739174+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:00:26.739185+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:00:26.739273+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:00:26.739275+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:00:26.739289+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:00:26.739297+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:00:26.739312+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:00:26.739359+00:00", "trade", 7.95, 50.0]
["2026-09-24T14:00:26.739359+00:00", "trade", 7.95, 2.0]
["2026-09-24T14:00:26.739360+00:00", "trade", 7.95, 19.0]
["2026-09-24T14:00:26.739370+00:00", "trade", 7.95, 71.0]
["2026-09-24T14:00:26.739431+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:00:26.739438+00:00", "trade", 7.95, 129.0]
["2026-09-24T14:00:26.739451+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:00:26.739483+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:00:26.739485+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:00:26.739509+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:00:26.739510+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:00:26.739524+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:00:26.740118+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:00:26.740278+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:00:26.740313+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:00:26.740320+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:00:26.740459+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:00:26.741188+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:00:26.743693+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:00:26.744087+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:00:26.750645+00:00", "trade", 7.95, 25.0]
["2026-09-24T14:00:26.751119+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:00:26.751173+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:00:26.753566+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:00:26.755690+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:00:26.760140+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:00:26.772728+00:00", "trade", 7.95, 75.0]
["2026-09-24T14:00:26.789927+00:00", "trade", 7.955, 93.0]
["2026-09-24T14:00:26.839304+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:00:26.944703+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:00:27.323094+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:00:27.323313+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:00:27.323334+00:00", "trade", 7.95, 214.0]
["2026-09-24T14:00:27.323337+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:00:27.323451+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:00:27.323516+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:00:27.323523+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:00:27.323552+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:00:27.323755+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:00:27.323885+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:00:27.324072+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:00:27.333366+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:00:27.333372+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:00:27.333395+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:00:27.333402+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:00:27.333877+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:00:27.333903+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:00:27.334098+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:00:27.334117+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:00:27.334543+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:00:27.340299+00:00", "trade", 7.95, 1.0]
["2026-09-24T14:00:27.352633+00:00", "trade", 7.95, 25.0]
["2026-09-24T14:00:27.373327+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:00:27.428899+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:00:27.429124+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:00:27.429180+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:00:27.429206+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:00:27.429937+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:00:27.430057+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:00:27.434150+00:00", "quote", 7.93, 7.95]
["2026-09-24T14:00:27.435044+00:00", "quote", 7.93, 7.95]
["2026-09-24T14:00:27.435552+00:00", "quote", 7.93, 7.95]
["2026-09-24T14:00:27.435927+00:00", "quote", 7.93, 7.95]
["2026-09-24T14:00:27.436246+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:00:27.436696+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:00:27.436706+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:00:27.436719+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:00:27.436840+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:00:27.436964+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:00:27.437420+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:00:27.841598+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:00:27.930627+00:00", "quote", 7.93, 7.95]
["2026-09-24T14:00:27.930692+00:00", "trade", 7.94, 387.0]
["2026-09-24T14:00:27.930888+00:00", "quote", 7.93, 7.95]
["2026-09-24T14:00:27.931056+00:00", "quote", 7.93, 7.95]
["2026-09-24T14:00:27.931304+00:00", "trade", 7.94, 38.0]
["2026-09-24T14:00:27.932171+00:00", "quote", 7.93, 7.95]
["2026-09-24T14:00:28.142460+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:00:28.225466+00:00", "quote", 7.93, 7.95]
["2026-09-24T14:00:28.226161+00:00", "quote", 7.93, 7.95]
["2026-09-24T14:00:28.711251+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:00:28.711321+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:00:28.711766+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:00:28.711779+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:00:28.712220+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:00:28.712250+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:00:28.712972+00:00", "quote", 7.93, 7.95]
["2026-09-24T14:00:28.713407+00:00", "quote", 7.93, 7.95]
["2026-09-24T14:00:28.716202+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:00:28.716682+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:00:29.536229+00:00", "trade", 7.945, 2.0]
["2026-09-24T14:00:29.697885+00:00", "trade", 7.945, 1000.0]
["2026-09-24T14:00:29.746951+00:00", "quote", 7.93, 7.95]
["2026-09-24T14:00:29.747288+00:00", "quote", 7.93, 7.95]
["2026-09-24T14:00:29.747746+00:00", "quote", 7.93, 7.95]
["2026-09-24T14:00:29.804310+00:00", "quote", 7.93, 7.95]
["2026-09-24T14:00:30.116090+00:00", "quote", 7.93, 7.95]
["2026-09-24T14:00:30.331337+00:00", "quote", 7.93, 7.95]
["2026-09-24T14:00:30.432217+00:00", "trade", 7.94, 300.0]
["2026-09-24T14:00:30.432266+00:00", "trade", 7.94, 140.0]
["2026-09-24T14:00:30.432290+00:00", "quote", 7.93, 7.95]
["2026-09-24T14:00:30.432876+00:00", "quote", 7.93, 7.95]
["2026-09-24T14:00:30.432885+00:00", "trade", 7.94, 100.0]
["2026-09-24T14:00:30.433586+00:00", "quote", 7.93, 7.95]
["2026-09-24T14:00:30.496012+00:00", "trade", 7.9439, 100.0]
["2026-09-24T14:00:31.001876+00:00", "quote", 7.93, 7.95]
["2026-09-24T14:00:32.577210+00:00", "trade", 7.94, 2.0]
["2026-09-24T14:00:33.416122+00:00", "quote", 7.93, 7.95]
["2026-09-24T14:00:33.671634+00:00", "quote", 7.93, 7.95]
["2026-09-24T14:00:33.671747+00:00", "trade", 7.94, 100.0]
["2026-09-24T14:00:33.688677+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:00:33.688711+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:00:33.688718+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:00:33.689157+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:00:33.689203+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:00:33.690474+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:00:33.690942+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:00:33.690966+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:00:33.691849+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:00:33.735749+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:00:34.095531+00:00", "trade", 7.9378, 30.0]
["2026-09-24T14:00:34.260310+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:00:34.658109+00:00", "trade", 7.935, 5.0]
["2026-09-24T14:00:35.283610+00:00", "trade", 7.9397, 180.0]
["2026-09-24T14:00:36.254397+00:00", "trade", 7.93, 50.0]
["2026-09-24T14:00:36.254400+00:00", "trade", 7.93, 1600.0]
["2026-09-24T14:00:36.254416+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:00:36.254423+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:00:36.254445+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:00:36.254452+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:00:36.254466+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:00:36.254472+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:00:36.254479+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:00:36.254492+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:00:36.254505+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:00:36.254505+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:00:36.254512+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:00:36.254519+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:00:36.254520+00:00", "trade", 7.93, 300.0]
["2026-09-24T14:00:36.254540+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:00:36.254554+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:00:36.254557+00:00", "trade", 7.93, 169.0]
["2026-09-24T14:00:36.254560+00:00", "trade", 7.93, 3256.0]
["2026-09-24T14:00:36.254561+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:00:36.254726+00:00", "quote", 7.93, 7.93]
["2026-09-24T14:00:36.254733+00:00", "quote", 7.93, 7.93]
["2026-09-24T14:00:36.254746+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:36.255090+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:36.255221+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:36.255222+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:36.255490+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:36.266881+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:36.397923+00:00", "trade", 7.92, 200.0]
["2026-09-24T14:00:36.521868+00:00", "trade", 7.925, 1.0]
["2026-09-24T14:00:36.522982+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:36.523463+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:36.651371+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:36.967594+00:00", "trade", 7.925, 500.0]
["2026-09-24T14:00:37.311803+00:00", "trade", 7.93, 500.0]
["2026-09-24T14:00:37.909294+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:39.506840+00:00", "trade", 7.925, 5.0]
["2026-09-24T14:00:40.536065+00:00", "trade", 7.925, 100.0]
["2026-09-24T14:00:40.626407+00:00", "trade", 7.9278, 20.0]
["2026-09-24T14:00:40.845248+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:40.873670+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:42.691368+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:42.691396+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:42.692112+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:43.293079+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:43.310467+00:00", "trade", 7.925, 163.0]
["2026-09-24T14:00:43.323373+00:00", "trade", 7.925, 98.0]
["2026-09-24T14:00:43.374507+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:43.495221+00:00", "trade", 7.925, 100.0]
["2026-09-24T14:00:43.498582+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:43.498610+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:43.499317+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:43.516611+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:43.516615+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:00:43.516626+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:43.516633+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:43.516640+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:43.516647+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:43.516650+00:00", "trade", 7.92, 1.0]
["2026-09-24T14:00:43.516654+00:00", "trade", 7.92, 3.0]
["2026-09-24T14:00:43.516656+00:00", "trade", 7.92, 2756.0]
["2026-09-24T14:00:43.516659+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:43.516660+00:00", "trade", 7.92, 10.0]
["2026-09-24T14:00:43.516667+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:43.516675+00:00", "trade", 7.92, 5.0]
["2026-09-24T14:00:43.516680+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:43.516687+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:43.516725+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:43.516732+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:43.516742+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:00:43.516783+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:00:43.516886+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:00:43.516898+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:00:43.516901+00:00", "trade", 7.9225, 66.0]
["2026-09-24T14:00:43.516906+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:00:43.516913+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:00:43.517004+00:00", "trade", 7.92, 30.0]
["2026-09-24T14:00:43.517109+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:00:43.517113+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:00:43.517128+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:00:43.517166+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:00:43.517252+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:00:43.517317+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:00:43.517369+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:00:43.517445+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:00:43.517531+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:00:43.520887+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:00:43.521301+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:00:43.529041+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:00:43.529977+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:00:43.551957+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:00:43.726666+00:00", "trade", 7.915, 1000.0]
["2026-09-24T14:00:43.727089+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:00:43.727459+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:00:43.750728+00:00", "trade", 7.915, 15.0]
["2026-09-24T14:00:44.780790+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:00:44.811559+00:00", "trade", 7.915, 10.0]
["2026-09-24T14:00:44.885367+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:00:44.885829+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:00:44.910862+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:00:44.913073+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:00:45.536924+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:00:45.536927+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:00:45.536938+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:00:45.536957+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:00:45.536978+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:00:45.536985+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:00:45.537003+00:00", "trade", 7.92, 10.0]
["2026-09-24T14:00:45.537007+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:00:45.537203+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:00:45.537264+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:00:45.537416+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:00:45.537521+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:00:45.537581+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:00:45.537667+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:00:45.537706+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:00:45.539655+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:00:45.547662+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:00:45.548133+00:00", "trade", 7.92, 280.0]
["2026-09-24T14:00:45.564639+00:00", "trade", 7.9199, 25.0]
["2026-09-24T14:00:45.570468+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:00:45.570469+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:00:45.570487+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:45.570495+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:45.570501+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:45.570507+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:45.570514+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:45.570528+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:45.570541+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:45.570548+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:45.570554+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:45.570875+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:45.570990+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:45.571016+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:45.571044+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:45.571243+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:45.571493+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:45.571523+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:45.575534+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:45.581563+00:00", "trade", 7.93, 900.0]
["2026-09-24T14:00:45.601370+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:45.601745+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:00:45.602053+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:00:45.602088+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:00:45.602230+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:00:45.637784+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:00:46.536017+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:00:47.135750+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:00:47.136203+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:00:47.243175+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:00:47.243538+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:00:47.243542+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:00:47.243864+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:00:47.243944+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:00:47.244073+00:00", "trade", 7.92, 40.0]
["2026-09-24T14:00:47.244110+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:00:47.244117+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:00:47.244125+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:00:47.244132+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:00:47.244787+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:47.244802+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:47.244875+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:47.244882+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:00:47.245281+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:47.245311+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:47.245412+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:47.245615+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:47.245776+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:00:47.245835+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:00:47.245873+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:00:47.246087+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:47.246169+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:47.246568+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:47.246575+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:47.247100+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:00:47.247199+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:00:47.247221+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:00:47.248120+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:00:47.248151+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:00:47.248439+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:47.249075+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:47.249105+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:47.249474+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:00:47.249496+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:47.249547+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:47.249568+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:47.249595+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:47.249615+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:47.249649+00:00", "trade", 7.925, 100.0]
["2026-09-24T14:00:47.250756+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:47.250886+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:47.254386+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:47.254677+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:47.254788+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:47.255629+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:47.255765+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:00:47.256104+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:47.256220+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:00:47.256228+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:00:47.256242+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:00:47.256425+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:47.541450+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:47.541457+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:47.541501+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:47.565353+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:47.565447+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:47.566373+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:47.566828+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:48.498492+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:48.501471+00:00", "trade", 7.925, 600.0]
["2026-09-24T14:00:48.599355+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:49.144882+00:00", "trade", 7.9201, 700.0]
["2026-09-24T14:00:49.145250+00:00", "trade", 7.9201, 1400.0]
["2026-09-24T14:00:49.145309+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:49.145536+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:49.145618+00:00", "trade", 7.9201, 900.0]
["2026-09-24T14:00:49.158856+00:00", "trade", 7.925, 30.0]
["2026-09-24T14:00:49.547407+00:00", "trade", 7.925, 25.0]
["2026-09-24T14:00:51.698431+00:00", "trade", 7.925, 10.0]
["2026-09-24T14:00:52.676337+00:00", "trade", 7.925, 10.0]
["2026-09-24T14:00:52.822735+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:53.019305+00:00", "trade", 7.925, 100.0]
["2026-09-24T14:00:54.756019+00:00", "trade", 7.9286, 300.0]
["2026-09-24T14:00:56.013416+00:00", "trade", 7.9278, 33.0]
["2026-09-24T14:00:56.236771+00:00", "trade", 7.925, 100.0]
["2026-09-24T14:00:56.236790+00:00", "trade", 7.925, 100.0]
["2026-09-24T14:00:56.237438+00:00", "trade", 7.925, 100.0]
["2026-09-24T14:00:56.237440+00:00", "trade", 7.925, 13.0]
["2026-09-24T14:00:56.237512+00:00", "trade", 7.925, 100.0]
["2026-09-24T14:00:56.237860+00:00", "trade", 7.925, 100.0]
["2026-09-24T14:00:56.249322+00:00", "trade", 7.93, 1387.0]
["2026-09-24T14:00:56.251491+00:00", "trade", 7.925, 100.0]
["2026-09-24T14:00:56.918814+00:00", "trade", 7.9298, 10.0]
["2026-09-24T14:00:57.826862+00:00", "trade", 7.9278, 15.0]
["2026-09-24T14:00:58.080515+00:00", "trade", 7.925, 100.0]
["2026-09-24T14:00:58.087447+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:58.087475+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:58.088004+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:00:58.088149+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:00:58.088356+00:00", "trade", 7.92, 46.0]
["2026-09-24T14:00:58.088664+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:00:58.089110+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:00:58.089289+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:00:58.089348+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:00:58.089523+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:00:58.115389+00:00", "trade", 7.92, 5.0]
["2026-09-24T14:00:58.384714+00:00", "trade", 7.92, 250.0]
["2026-09-24T14:00:58.398979+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:00:58.399051+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:00:58.399264+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:00:58.399500+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:00:58.599890+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:00:58.599899+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:00:58.738094+00:00", "trade", 7.92, 200.0]
["2026-09-24T14:00:58.738384+00:00", "trade", 7.93, 200.0]
["2026-09-24T14:00:58.738821+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:00:58.738848+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:00:58.739333+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:00:58.739556+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:00:58.774994+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:00:58.775695+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:00:58.820584+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:00:58.821039+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:00:59.110260+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:00:59.111165+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:00:59.111179+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:00:59.177166+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:00:59.241676+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:00:59.550558+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:00:59.929529+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:00.117866+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:00.153748+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:00.245389+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:00.245872+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:00.245901+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:00.245939+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:00.255321+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:00.255776+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:00.256221+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:00.646974+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:01.572655+00:00", "trade", 7.92, 6.0]
["2026-09-24T14:01:01.573465+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:01.573780+00:00", "trade", 7.92, 5.0]
["2026-09-24T14:01:01.573971+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:01.574423+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:01.574670+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:01.587572+00:00", "trade", 7.92, 10.0]
["2026-09-24T14:01:01.588341+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:01.605283+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:01.887182+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:01.887582+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:01.887664+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:01.887665+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:01.887702+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:01.887712+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:01.888033+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:02.005023+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:02.005514+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:02.005749+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:02.006205+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:02.006660+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:02.072727+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:02.078283+00:00", "trade", 7.92, 1.0]
["2026-09-24T14:01:02.368389+00:00", "trade", 7.928, 20.0]
["2026-09-24T14:01:02.823545+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:02.824018+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:02.824045+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:02.824502+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:02.824959+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:02.907078+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:02.907111+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:03.174654+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:03.175140+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:03.175596+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:03.175932+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:03.176392+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:03.176476+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:03.237264+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:03.237297+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:03.262663+00:00", "trade", 7.93, 200.0]
["2026-09-24T14:01:03.263444+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:03.263900+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:03.264233+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:03.264687+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:03.265137+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:03.286575+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:03.287019+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:03.287066+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:03.287479+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:03.287544+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:03.287934+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:03.305656+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:03.306131+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:03.306439+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:03.306899+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:03.319297+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:03.319773+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:03.320079+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:03.320533+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:03.352984+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:03.353457+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:03.353783+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:03.354237+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:03.394607+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:03.395086+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:03.395395+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:03.395851+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:03.419222+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:03.419702+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:03.420021+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:03.420477+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:03.499121+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:03.499605+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:03.499901+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:03.500356+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:03.880125+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:03.880928+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:04.285502+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:04.285515+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:01:04.285521+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:04.285825+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:04.285846+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:01:04.286160+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:01:04.286283+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:04.288173+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:04.306274+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:04.316468+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:04.567827+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:04.572226+00:00", "trade", 7.93, 150.0]
["2026-09-24T14:01:04.573157+00:00", "trade", 7.93, 150.0]
["2026-09-24T14:01:04.573628+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:04.573691+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:04.573704+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:01:04.574043+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:04.574162+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:05.021410+00:00", "trade", 7.925, 10.0]
["2026-09-24T14:01:05.409559+00:00", "trade", 7.9283, 200.0]
["2026-09-24T14:01:05.475093+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:06.505658+00:00", "trade", 7.9286, 10.0]
["2026-09-24T14:01:07.094900+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:07.099012+00:00", "trade", 7.925, 1000.0]
["2026-09-24T14:01:07.099876+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:07.100329+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:07.100381+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:07.102574+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:07.114042+00:00", "trade", 7.925, 300.0]
["2026-09-24T14:01:07.290129+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:07.290157+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:07.290578+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:07.290954+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:07.291557+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:07.291833+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:07.295517+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:07.347504+00:00", "trade", 7.925, 300.0]
["2026-09-24T14:01:07.657982+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:07.658418+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:07.658486+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:07.658495+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:07.658513+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:07.658595+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:07.659149+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:07.765295+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:09.723914+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:09.725010+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:09.740454+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:09.740560+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:09.740586+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:09.741093+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:09.741258+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:09.744993+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:09.784961+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:09.785295+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:09.785322+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:09.786005+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:09.787483+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:09.837241+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:09.837247+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:09.837900+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:09.860710+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:09.861207+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:09.861330+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:09.861545+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:09.861576+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:09.861883+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:09.863710+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:09.907294+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:09.907617+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:09.907630+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:09.907656+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:09.908409+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:09.911739+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:09.965252+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:09.965537+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:09.965587+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:09.965614+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:09.966346+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:09.970352+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:10.037080+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:10.037415+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:10.037442+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:10.037965+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:10.038069+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:10.039383+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:10.084506+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:10.084836+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:10.084866+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:10.085392+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:10.085533+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:10.088928+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:10.132189+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:10.132492+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:10.132525+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:10.132551+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:10.133298+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:10.183038+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:10.183337+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:10.183378+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:10.184017+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:10.184028+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:10.184069+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:10.228859+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:10.229189+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:10.229665+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:10.229901+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:10.272736+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:10.273068+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:10.273784+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:10.313498+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:10.313829+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:10.314540+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:10.374123+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:10.374464+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:10.375176+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:10.382711+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:10.383207+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:10.383242+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:10.383534+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:10.383714+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:10.386721+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:10.414247+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:10.414332+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:10.415025+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:10.419183+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:10.445843+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:10.446175+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:10.446872+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:10.449638+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:10.506876+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:10.507205+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:10.507676+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:10.507900+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:10.512550+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:10.553748+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:10.553836+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:10.554529+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:10.558685+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:10.594392+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:10.594724+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:10.595448+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:10.598888+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:10.642544+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:10.642874+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:10.643573+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:10.721220+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:10.721306+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:10.722000+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:10.794668+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:10.795000+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:10.795712+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:10.885781+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:10.885995+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:10.886694+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:10.917437+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:10.917770+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:10.918483+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:10.982644+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:10.982738+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:10.983430+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.022697+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:11.023026+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.023183+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.023699+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.023706+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.023735+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.057119+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:11.057449+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.057928+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.058163+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.094039+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:11.094368+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.095080+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.196110+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:11.196127+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:11.196440+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.197141+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.197152+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.197172+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.200431+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.242810+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:11.242896+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.243591+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.245669+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.276634+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:11.276962+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.277584+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.277598+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.277656+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.280105+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.343901+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:11.344235+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.344457+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.344932+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.346082+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.408381+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:11.408712+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.409405+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.413155+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.445882+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:11.446212+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.446912+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.451902+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.496291+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:11.496621+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.497315+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.500111+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.548532+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:11.548863+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.549512+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.549526+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.549561+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.552733+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.581784+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:11.581868+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.582563+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.635389+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:11.635722+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.636431+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.682745+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:11.682831+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.683535+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.783406+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:11.783748+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.784460+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.868030+00:00", "trade", 7.925, 5800.0]
["2026-09-24T14:01:11.868556+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:11.868739+00:00", "trade", 7.925, 100.0]
["2026-09-24T14:01:11.868779+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.869500+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.879825+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:01:11.880170+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.880195+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.880203+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:01:11.880210+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:01:11.880211+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.880233+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:01:11.880576+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:01:11.880584+00:00", "trade", 7.93, 300.0]
["2026-09-24T14:01:11.880603+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:01:11.880634+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.880643+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.880964+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.881043+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.881053+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.881242+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:01:11.881423+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.881556+00:00", "trade", 7.93, 300.0]
["2026-09-24T14:01:11.881675+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.882061+00:00", "trade", 7.9261, 100.0]
["2026-09-24T14:01:11.882240+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:01:11.882245+00:00", "trade", 7.9261, 100.0]
["2026-09-24T14:01:11.882370+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.882441+00:00", "trade", 7.9261, 100.0]
["2026-09-24T14:01:11.882629+00:00", "trade", 7.9261, 300.0]
["2026-09-24T14:01:11.882666+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.882824+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.882838+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:01:11.882838+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.882844+00:00", "trade", 7.9261, 100.0]
["2026-09-24T14:01:11.883124+00:00", "trade", 7.9261, 100.0]
["2026-09-24T14:01:11.883222+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.883260+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.883605+00:00", "trade", 7.9261, 300.0]
["2026-09-24T14:01:11.883664+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.883830+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:01:11.884659+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.884683+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.884698+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.884699+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:01:11.885126+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.886041+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:01:11.886420+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.886871+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.886895+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.886909+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:01:11.886909+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.887338+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.887754+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:01:11.887883+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.888177+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.888713+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.900963+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.904826+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:01:11.904826+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.904827+00:00", "trade", 7.93, 300.0]
["2026-09-24T14:01:11.904829+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:01:11.904830+00:00", "trade", 7.93, 400.0]
["2026-09-24T14:01:11.904833+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.904878+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.904885+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.904900+00:00", "trade", 7.93, 200.0]
["2026-09-24T14:01:11.904900+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.904902+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:01:11.904906+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.904920+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.904927+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.904933+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.904940+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.904947+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.904963+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.904970+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.904984+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.905164+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.905170+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.905186+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.905202+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.905210+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.905246+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.905256+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.905258+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:01:11.905261+00:00", "trade", 7.93, 300.0]
["2026-09-24T14:01:11.905261+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:01:11.905261+00:00", "trade", 7.93, 5.0]
["2026-09-24T14:01:11.905261+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.905263+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.905265+00:00", "trade", 7.93, 322.0]
["2026-09-24T14:01:11.905337+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:11.905350+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:01:11.905350+00:00", "quote", 7.93, 7.93]
["2026-09-24T14:01:11.905352+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:11.905353+00:00", "trade", 7.93, 50.0]
["2026-09-24T14:01:11.905363+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:11.905369+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:11.905377+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:11.905383+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:11.905397+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:11.905404+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:11.905412+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:11.905419+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:11.905444+00:00", "trade", 7.93, 28.0]
["2026-09-24T14:01:11.905574+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:11.905734+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:11.905775+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:11.905845+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:11.905887+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:11.905922+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:11.905973+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:11.905998+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:11.906194+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:11.906381+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:11.906497+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:11.909261+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:11.909766+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:11.910228+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:11.910696+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:11.912514+00:00", "trade", 7.93, 400.0]
["2026-09-24T14:01:11.913318+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:11.913688+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:11.913815+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:11.914198+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:11.914515+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:11.914541+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:11.914641+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:11.915061+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:11.915085+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:11.915369+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:11.915433+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:11.915527+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:11.966212+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:12.004862+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:12.004966+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:12.012798+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:12.012818+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:12.013199+00:00", "quote", 7.92, 7.94]
["2026-09-24T14:01:12.013674+00:00", "quote", 7.92, 7.94]
["2026-09-24T14:01:12.013696+00:00", "quote", 7.92, 7.94]
["2026-09-24T14:01:12.013774+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:12.014236+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:12.018329+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:13.942206+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:13.942214+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:13.942332+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:13.942339+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:13.942383+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:13.944900+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:14.238845+00:00", "trade", 7.9388, 1.0]
["2026-09-24T14:01:14.328375+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:14.328375+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:14.328723+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:14.329229+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:14.329255+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:14.333665+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:14.333867+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:14.333888+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:14.333900+00:00", "trade", 7.94, 100.0]
["2026-09-24T14:01:14.333907+00:00", "trade", 7.94, 15.0]
["2026-09-24T14:01:14.333908+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:14.334058+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:14.334059+00:00", "trade", 7.94, 538.0]
["2026-09-24T14:01:14.334077+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:14.334084+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:14.334090+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:14.334097+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:14.334104+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:14.334112+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:14.334356+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:14.334396+00:00", "trade", 7.94, 62.0]
["2026-09-24T14:01:14.334414+00:00", "quote", 7.93, 7.95]
["2026-09-24T14:01:14.334478+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:01:14.334486+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:01:14.334492+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:01:14.334508+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:01:14.334516+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:01:14.334558+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:01:14.334590+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:01:14.334659+00:00", "trade", 7.94, 38.0]
["2026-09-24T14:01:14.334666+00:00", "trade", 7.94, 5.0]
["2026-09-24T14:01:14.334747+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:01:14.334841+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:01:14.334855+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:01:14.334872+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:01:14.334928+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:01:14.335413+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:01:14.335423+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:01:14.335526+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:01:14.337436+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:01:14.337782+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:01:14.337797+00:00", "trade", 7.945, 100.0]
["2026-09-24T14:01:14.338133+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:01:14.338155+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:01:14.338873+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:01:14.339107+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:01:14.342741+00:00", "trade", 7.945, 100.0]
["2026-09-24T14:01:14.342790+00:00", "trade", 7.945, 100.0]
["2026-09-24T14:01:14.342838+00:00", "trade", 7.945, 100.0]
["2026-09-24T14:01:14.346229+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:01:14.346254+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:01:14.393168+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:01:14.393182+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:01:14.434122+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:01:14.543237+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:01:14.543627+00:00", "quote", 7.93, 7.95]
["2026-09-24T14:01:14.543694+00:00", "trade", 7.94, 100.0]
["2026-09-24T14:01:14.543695+00:00", "trade", 7.94, 100.0]
["2026-09-24T14:01:14.543975+00:00", "quote", 7.93, 7.95]
["2026-09-24T14:01:14.544088+00:00", "quote", 7.93, 7.95]
["2026-09-24T14:01:14.544107+00:00", "quote", 7.93, 7.95]
["2026-09-24T14:01:14.580633+00:00", "quote", 7.93, 7.95]
["2026-09-24T14:01:14.715969+00:00", "trade", 7.94, 1500.0]
["2026-09-24T14:01:14.803002+00:00", "quote", 7.93, 7.95]
["2026-09-24T14:01:14.920224+00:00", "quote", 7.93, 7.95]
["2026-09-24T14:01:14.925486+00:00", "quote", 7.93, 7.95]
["2026-09-24T14:01:15.201037+00:00", "quote", 7.93, 7.95]
["2026-09-24T14:01:15.475866+00:00", "trade", 7.94, 52.0]
["2026-09-24T14:01:15.513946+00:00", "quote", 7.93, 7.95]
["2026-09-24T14:01:15.573576+00:00", "quote", 7.93, 7.95]
["2026-09-24T14:01:15.589993+00:00", "quote", 7.93, 7.95]
["2026-09-24T14:01:15.952513+00:00", "trade", 7.94, 11.0]
["2026-09-24T14:01:15.953090+00:00", "quote", 7.93, 7.95]
["2026-09-24T14:01:15.953569+00:00", "quote", 7.93, 7.95]
["2026-09-24T14:01:15.953855+00:00", "quote", 7.93, 7.95]
["2026-09-24T14:01:16.082631+00:00", "quote", 7.93, 7.95]
["2026-09-24T14:01:16.468665+00:00", "quote", 7.93, 7.95]
["2026-09-24T14:01:16.647351+00:00", "quote", 7.93, 7.95]
["2026-09-24T14:01:16.671180+00:00", "trade", 7.94, 5.0]
["2026-09-24T14:01:16.671205+00:00", "trade", 7.94, 37.0]
["2026-09-24T14:01:17.194013+00:00", "trade", 7.94, 5.0]
["2026-09-24T14:01:17.221514+00:00", "quote", 7.93, 7.95]
["2026-09-24T14:01:17.221752+00:00", "quote", 7.93, 7.95]
["2026-09-24T14:01:17.221965+00:00", "quote", 7.93, 7.95]
["2026-09-24T14:01:17.233169+00:00", "quote", 7.93, 7.95]
["2026-09-24T14:01:17.255805+00:00", "quote", 7.93, 7.95]
["2026-09-24T14:01:17.270483+00:00", "quote", 7.93, 7.95]
["2026-09-24T14:01:18.640769+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:18.641169+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:18.641241+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:18.641595+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:18.641625+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:18.716263+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:18.892915+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:18.893383+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:18.893851+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:18.894700+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:19.159713+00:00", "trade", 7.935, 5.0]
["2026-09-24T14:01:19.875928+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:19.876360+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:19.878615+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:19.912884+00:00", "trade", 7.9388, 159.0]
["2026-09-24T14:01:20.145052+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:20.145437+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:21.194451+00:00", "trade", 7.935, 30.0]
["2026-09-24T14:01:21.649684+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:21.701551+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:21.886206+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:21.911642+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:21.923496+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:21.995759+00:00", "trade", 7.935, 15.0]
["2026-09-24T14:01:22.461206+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:22.732945+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:22.733470+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:01:22.733514+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:22.733528+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:22.733535+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:22.733549+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:01:22.733552+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:01:22.733553+00:00", "quote", 7.92, 7.94]
["2026-09-24T14:01:22.733556+00:00", "quote", 7.92, 7.94]
["2026-09-24T14:01:22.733578+00:00", "quote", 7.92, 7.94]
["2026-09-24T14:01:22.733591+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:22.733622+00:00", "trade", 7.93, 181.0]
["2026-09-24T14:01:22.733622+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:22.733670+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:22.733865+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:22.734040+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:22.734060+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:22.734265+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:22.734275+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:22.734305+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:22.734318+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:22.734337+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:22.734423+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:22.734635+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:22.734747+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:22.734907+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:22.734920+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:22.735271+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:22.735296+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:22.735833+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:22.736071+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:22.736514+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:22.745341+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:22.768605+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:22.777584+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:22.778036+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:23.328719+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:23.337666+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:23.338100+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:23.340726+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:23.743302+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:23.743872+00:00", "trade", 7.925, 300.0]
["2026-09-24T14:01:23.743874+00:00", "trade", 7.925, 300.0]
["2026-09-24T14:01:23.744552+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:23.744765+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:23.773929+00:00", "trade", 7.925, 200.0]
["2026-09-24T14:01:23.774137+00:00", "trade", 7.925, 300.0]
["2026-09-24T14:01:23.778148+00:00", "trade", 7.925, 300.0]
["2026-09-24T14:01:23.801736+00:00", "trade", 7.925, 200.0]
["2026-09-24T14:01:23.802443+00:00", "trade", 7.925, 200.0]
["2026-09-24T14:01:23.811306+00:00", "trade", 7.925, 200.0]
["2026-09-24T14:01:25.162191+00:00", "trade", 7.925, 400.0]
["2026-09-24T14:01:25.260437+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:25.260750+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:25.260906+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:25.260928+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:25.260981+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:25.264413+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:25.264905+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:25.361492+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:25.361968+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:25.361989+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:25.362036+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:25.365078+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:25.365557+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:26.452430+00:00", "trade", 7.9201, 42.0]
["2026-09-24T14:01:28.056624+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:28.057079+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:28.057116+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:28.057169+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:28.062014+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:28.062494+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:29.144455+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:29.572937+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:30.810301+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:30.864371+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:30.864417+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:30.864424+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:30.864915+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:30.866389+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:30.968186+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:31.212457+00:00", "trade", 7.9201, 1000.0]
["2026-09-24T14:01:33.571107+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:33.571123+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:33.571137+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:01:33.571211+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:01:33.571405+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:33.571481+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:33.571760+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:33.571770+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:01:33.571829+00:00", "trade", 7.92, 1.0]
["2026-09-24T14:01:33.571836+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:01:33.571860+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:01:33.571886+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:01:33.572032+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:01:33.572494+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:01:33.575325+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:01:33.575378+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:01:33.933105+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:01:33.933563+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:01:34.694568+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:01:34.694575+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:01:34.694611+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:01:34.695387+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:01:34.695389+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:01:34.784091+00:00", "trade", 7.91, 1.0]
["2026-09-24T14:01:34.785859+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:01:34.786328+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:01:34.786362+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:01:34.803107+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:01:34.919467+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:01:35.075896+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:01:35.211350+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:01:35.820183+00:00", "trade", 7.915, 50.0]
["2026-09-24T14:01:35.820984+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:01:35.821439+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:01:36.189803+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:01:36.189857+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:01:36.189912+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:01:36.190302+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:01:36.487197+00:00", "trade", 7.915, 10.0]
["2026-09-24T14:01:36.517736+00:00", "trade", 7.9122, 9.0]
["2026-09-24T14:01:36.631186+00:00", "trade", 7.91, 50.0]
["2026-09-24T14:01:36.631188+00:00", "trade", 7.91, 500.0]
["2026-09-24T14:01:36.631193+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:01:36.631220+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:01:36.631227+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:01:36.631241+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:01:36.631255+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:01:36.631496+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:01:36.631609+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:01:36.631764+00:00", "trade", 7.91, 5.0]
["2026-09-24T14:01:36.631774+00:00", "trade", 7.91, 1.0]
["2026-09-24T14:01:36.631776+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:01:36.631778+00:00", "trade", 7.91, 1.0]
["2026-09-24T14:01:36.631778+00:00", "trade", 7.91, 34.0]
["2026-09-24T14:01:36.631778+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:36.631781+00:00", "trade", 7.91, 150.0]
["2026-09-24T14:01:36.632009+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:36.632042+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:36.632095+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:36.632137+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:36.632152+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:36.632197+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:36.632290+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:36.632758+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:36.633230+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:36.636208+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:36.646850+00:00", "trade", 7.905, 16.0]
["2026-09-24T14:01:36.646915+00:00", "trade", 7.905, 20.0]
["2026-09-24T14:01:36.647595+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:36.649739+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:36.664007+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:36.671411+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:36.671863+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:36.671873+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:36.671884+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:36.764855+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:36.765322+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:36.766702+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:36.766717+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:36.766762+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:36.767197+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:36.767227+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:36.767673+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:36.767715+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:36.768148+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:36.768175+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:36.768630+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:36.768640+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:37.011942+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:37.012289+00:00", "trade", 7.9, 500.0]
["2026-09-24T14:01:37.012316+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:37.012322+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:37.012330+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:37.012344+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:01:37.012371+00:00", "trade", 7.9, 50.0]
["2026-09-24T14:01:37.012379+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:01:37.012671+00:00", "trade", 7.9, 2006.0]
["2026-09-24T14:01:37.012671+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:01:37.012717+00:00", "trade", 7.9, 526.0]
["2026-09-24T14:01:37.012720+00:00", "trade", 7.9, 10.0]
["2026-09-24T14:01:37.012720+00:00", "trade", 7.9, 18.0]
["2026-09-24T14:01:37.012720+00:00", "trade", 7.9, 253.0]
["2026-09-24T14:01:37.012720+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:01:37.012724+00:00", "trade", 7.9, 200.0]
["2026-09-24T14:01:37.012728+00:00", "trade", 7.9, 6.0]
["2026-09-24T14:01:37.012807+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:01:37.012828+00:00", "trade", 7.9, 60.0]
["2026-09-24T14:01:37.012868+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:01:37.013014+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:01:37.013094+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:01:37.013156+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:01:37.013164+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:01:37.013224+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:01:37.013358+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:01:37.013545+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:01:37.013564+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:01:37.013597+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:01:37.013746+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:01:37.013804+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:01:37.032728+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:01:37.042857+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:01:37.720911+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:01:38.541863+00:00", "trade", 7.895, 25.0]
["2026-09-24T14:01:39.097666+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:01:39.098165+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:01:39.098627+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:01:39.098635+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:01:39.099037+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:01:39.099560+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:01:39.099571+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:01:39.100015+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:01:39.164364+00:00", "trade", 7.895, 100.0]
["2026-09-24T14:01:39.443973+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:01:39.444015+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:01:39.444232+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:01:39.444666+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:01:40.019156+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:01:40.019183+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:01:40.019690+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:01:40.119642+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:01:40.120238+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:01:40.862391+00:00", "trade", 7.895, 28.0]
["2026-09-24T14:01:40.867770+00:00", "trade", 7.895, 17.0]
["2026-09-24T14:01:40.869754+00:00", "trade", 7.9, 55.0]
["2026-09-24T14:01:40.871466+00:00", "trade", 7.8961, 55.0]
["2026-09-24T14:01:41.021796+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:01:41.021801+00:00", "trade", 7.9, 10.0]
["2026-09-24T14:01:41.022131+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:01:41.022162+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:01:41.022188+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:01:41.022705+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:01:41.023706+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:01:41.029098+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:01:41.921070+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:01:42.411269+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:01:42.861307+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:01:42.861476+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:01:42.861679+00:00", "trade", 7.9, 150.0]
["2026-09-24T14:01:42.861708+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:01:42.861722+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:01:42.861792+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:01:42.862124+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:01:42.862188+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:01:42.862619+00:00", "trade", 7.895, 100.0]
["2026-09-24T14:01:42.862626+00:00", "trade", 7.895, 100.0]
["2026-09-24T14:01:42.862665+00:00", "trade", 7.895, 150.0]
["2026-09-24T14:01:42.862830+00:00", "trade", 7.895, 100.0]
["2026-09-24T14:01:42.862916+00:00", "trade", 7.895, 100.0]
["2026-09-24T14:01:42.862931+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:01:42.864516+00:00", "trade", 7.895, 100.0]
["2026-09-24T14:01:42.865359+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:01:42.865409+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:01:42.866790+00:00", "trade", 7.895, 100.0]
["2026-09-24T14:01:43.307369+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:01:43.307370+00:00", "trade", 7.9, 600.0]
["2026-09-24T14:01:43.307372+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:01:43.307444+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:01:43.307695+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:01:43.307771+00:00", "trade", 7.9, 400.0]
["2026-09-24T14:01:43.307772+00:00", "quote", 7.89, 7.91]
["2026-09-24T14:01:43.307785+00:00", "quote", 7.89, 7.91]
["2026-09-24T14:01:43.307818+00:00", "trade", 7.9, 95.0]
["2026-09-24T14:01:43.307830+00:00", "quote", 7.89, 7.91]
["2026-09-24T14:01:43.307839+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:43.307846+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:43.307853+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:43.307867+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:43.307886+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:43.307970+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:43.308067+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:43.308181+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:43.308199+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:43.308329+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:43.308397+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:43.308403+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:43.308411+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:43.308460+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:43.309248+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:43.309556+00:00", "trade", 7.9, 94.0]
["2026-09-24T14:01:43.309593+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:43.309614+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:43.310167+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:43.310254+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:43.311146+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:43.311598+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:43.315305+00:00", "trade", 7.9, 300.0]
["2026-09-24T14:01:43.316074+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:43.409288+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:43.409582+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:43.409765+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:44.654060+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:44.654468+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:44.654782+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:45.279389+00:00", "trade", 7.9086, 1.0]
["2026-09-24T14:01:46.051748+00:00", "trade", 7.9001, 16.0]
["2026-09-24T14:01:46.534388+00:00", "trade", 7.905, 48.0]
["2026-09-24T14:01:47.285667+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:47.285728+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:47.286944+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:47.287407+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:47.287469+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:48.608024+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:49.049866+00:00", "trade", 7.9025, 2.0]
["2026-09-24T14:01:49.453620+00:00", "trade", 7.9, 9.0]
["2026-09-24T14:01:50.187420+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:50.408432+00:00", "trade", 7.905, 34.0]
["2026-09-24T14:01:50.468173+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:50.468324+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:50.470269+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:50.470749+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:51.167369+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:51.291344+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:51.454515+00:00", "trade", 7.9021, 100.0]
["2026-09-24T14:01:51.965906+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:51.966362+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:51.966838+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:52.033325+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:52.134347+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:53.711675+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:54.776920+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:54.777128+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:54.779260+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:54.779729+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:56.046034+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:56.046534+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:56.200930+00:00", "trade", 7.905, 10.0]
["2026-09-24T14:01:56.433430+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:56.990025+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:57.323510+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:57.561473+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:57.740316+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:57.795313+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:01:57.795389+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:57.795396+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:01:57.795404+00:00", "trade", 7.9, 109.0]
["2026-09-24T14:01:57.795405+00:00", "quote", 7.89, 7.91]
["2026-09-24T14:01:57.795410+00:00", "quote", 7.89, 7.91]
["2026-09-24T14:01:57.795417+00:00", "quote", 7.89, 7.91]
["2026-09-24T14:01:57.795476+00:00", "quote", 7.89, 7.91]
["2026-09-24T14:01:57.795484+00:00", "quote", 7.89, 7.91]
["2026-09-24T14:01:57.795511+00:00", "quote", 7.89, 7.91]
["2026-09-24T14:01:57.795684+00:00", "quote", 7.89, 7.91]
["2026-09-24T14:01:57.795691+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:01:57.795752+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:01:57.795786+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:01:57.796226+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:01:57.796369+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:01:57.796684+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:01:57.796882+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:01:58.395593+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:01:58.397307+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:01:59.231716+00:00", "trade", 7.8978, 10.0]
["2026-09-24T14:01:59.801835+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:01:59.802225+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:01:59.802490+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:01:59.802672+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:01:59.802679+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:01:59.802726+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:01:59.803580+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:01:59.804025+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:01:59.804055+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:01:59.804384+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:01:59.905770+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:00.075180+00:00", "trade", 7.9, 40.0]
["2026-09-24T14:02:00.075180+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:00.075182+00:00", "trade", 7.9, 94.0]
["2026-09-24T14:02:00.075182+00:00", "trade", 7.9, 200.0]
["2026-09-24T14:02:00.075183+00:00", "trade", 7.9, 29.0]
["2026-09-24T14:02:00.075229+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:00.075333+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:00.075670+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:00.075710+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:02:00.075828+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:00.075882+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:00.075925+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:00.075942+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:00.075964+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:00.076135+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:00.076171+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:00.076199+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:00.076294+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:00.076369+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:00.076546+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:00.077857+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:00.132039+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:00.351604+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:01.308453+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:01.308483+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:01.309209+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:01.309256+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:01.309660+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:01.309671+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:01.313142+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:01.431018+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:01.431494+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:02.450233+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:02.450241+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:02.529448+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:02.529892+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:03.803417+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:03.804077+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:03.861959+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:03.862005+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:03.862938+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:04.644261+00:00", "trade", 7.8986, 20.0]
["2026-09-24T14:02:04.728541+00:00", "trade", 7.895, 11.0]
["2026-09-24T14:02:05.076078+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:05.076288+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:05.076985+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:05.087889+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:05.131968+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:05.132365+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:05.132840+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:05.132853+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:05.133173+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:05.133657+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:05.133709+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:05.133980+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:05.134118+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:05.134160+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:05.170689+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:05.170995+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:05.171141+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:05.171224+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:05.171480+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:05.171537+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:05.171961+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:05.171975+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:05.172309+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:05.172411+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:05.172420+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:05.176931+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:05.177383+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:05.264696+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:05.264981+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:05.265142+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:05.265149+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:05.265157+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:05.265180+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:05.265237+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:05.302411+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:05.302792+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:05.303241+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:05.303268+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:05.303592+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:05.303648+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:05.304100+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:05.304116+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:05.304340+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:05.349218+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:05.349523+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:05.349671+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:05.349701+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:05.350205+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:05.350212+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:05.350677+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:05.365173+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:05.394293+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:05.394603+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:05.394737+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:05.394750+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:05.394778+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:05.395074+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:05.395554+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:05.395569+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:05.395824+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:05.396512+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:05.396968+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:05.426050+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:05.426487+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:05.426506+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:05.426514+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:05.426522+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:05.426537+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:05.426611+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:05.427310+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:05.427759+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:05.428242+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:05.465304+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:05.465600+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:05.465673+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:05.466371+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:05.466516+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:05.545521+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:05.545973+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:05.545980+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:05.546017+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:05.546030+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:05.546108+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:05.546821+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:05.547003+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:05.571181+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:05.591166+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:05.591613+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:05.591619+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:05.591627+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:05.591654+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:05.592108+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:05.592147+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:05.592198+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:05.592408+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:05.632196+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:05.632657+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:05.632668+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:05.632674+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:05.632696+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:05.632741+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:05.633458+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:05.633912+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:05.669026+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:05.669482+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:05.669490+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:05.669497+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:05.669511+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:05.669834+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:05.670331+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:05.670338+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:05.670583+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:05.692831+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:05.738143+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:05.738603+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:05.738610+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:05.738659+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:05.738707+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:05.738914+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:05.780915+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:05.781374+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:05.781389+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:05.781403+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:05.781478+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:05.782179+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:05.828600+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:05.829056+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:05.829067+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:05.829084+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:05.829409+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:05.829916+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:05.829923+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:05.830159+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:05.839606+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:05.869929+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:05.870367+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:05.870386+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:05.870402+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:05.870420+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:05.870734+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:05.871214+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:05.871221+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:05.871485+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:05.873162+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:05.955688+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:05.956124+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:05.956142+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:05.956157+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:05.956176+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:05.956253+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:05.956490+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:05.956956+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:05.961263+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.044871+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:06.044963+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.045689+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.049328+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.056339+00:00", "trade", 7.895, 19.0]
["2026-09-24T14:02:06.096366+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:06.096812+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:06.096831+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:06.096846+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:06.096857+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:06.096878+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.097576+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.098775+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.157858+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:06.158292+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:06.158315+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:06.158339+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.158817+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.158844+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.159091+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.203896+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:06.204349+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:06.204363+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:06.204377+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:06.204704+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.204760+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.205184+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.205196+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.205454+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.258365+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.258806+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:06.259243+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:06.259264+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:06.259273+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:06.259289+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:06.259607+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.260089+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.260097+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.260355+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.263242+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.301790+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:06.302223+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:06.302248+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:06.302261+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:06.302275+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:06.302600+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.303103+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.303203+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.303350+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.305173+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.310799+00:00", "trade", 7.895, 200.0]
["2026-09-24T14:02:06.361942+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:06.362242+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:06.362276+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.362971+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.368091+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.412791+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:06.413121+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.413817+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.422620+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.451006+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:06.451315+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:06.451440+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:06.451462+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:06.451474+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:06.451487+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:06.451788+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.452268+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.452274+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.452754+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.452762+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.453177+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.453233+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.453242+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.453655+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.453663+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.453716+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.453766+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.454129+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.454142+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.454204+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.454237+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.454624+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.454640+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.454735+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.454817+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.455097+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.455107+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.455245+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.455276+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.455586+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.455593+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.455725+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.455740+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.456073+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.456080+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.456206+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.456216+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.456559+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.456572+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.456697+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.456704+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.457041+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.457057+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.457182+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.457192+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.457527+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.457575+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.457660+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.457671+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.458004+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.458031+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.458137+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.458148+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.458486+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.458501+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.458611+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.458626+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.458967+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.458982+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.459091+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.459101+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.459455+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.459468+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:06.995877+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:07.000810+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:07.027254+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:07.027412+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:07.027533+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:07.027586+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:07.028292+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:07.066536+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:07.067008+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:07.067015+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:07.067029+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:07.067527+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:07.068097+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:07.068125+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:07.068809+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:07.068816+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:07.069302+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:07.069309+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:07.069788+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:07.069800+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:07.070292+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:07.070300+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:07.070800+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:07.071275+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:07.071313+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:07.071760+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:07.071812+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:07.072223+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:07.072292+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:07.072695+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:07.072780+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:07.073159+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:07.073258+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:07.073656+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:07.073767+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:07.074121+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:07.074247+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:07.074610+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:07.074746+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:07.075077+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:07.075229+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:07.075575+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:07.075716+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:07.076037+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:07.076194+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:07.076499+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:07.076707+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:07.077001+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:07.077188+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:07.077471+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:07.077670+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:07.077954+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:07.078156+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:07.078415+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:07.078656+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:07.078670+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:07.079142+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:07.079153+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:07.079620+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:07.079631+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:07.080115+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:07.131466+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:08.019425+00:00", "trade", 7.895, 5.0]
["2026-09-24T14:02:08.028515+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:08.029031+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:08.040905+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:08.212306+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:08.675116+00:00", "trade", 7.895, 11.0]
["2026-09-24T14:02:08.675525+00:00", "trade", 7.895, 100.0]
["2026-09-24T14:02:08.675527+00:00", "trade", 7.895, 443.0]
["2026-09-24T14:02:08.834604+00:00", "trade", 7.8999, 4.0]
["2026-09-24T14:02:08.843749+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:08.844189+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:09.332901+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:09.690062+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:09.790627+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:10.030706+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:10.549462+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:10.549870+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:10.549994+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:10.550097+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:10.550571+00:00", "trade", 7.89, 200.0]
["2026-09-24T14:02:10.553002+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:10.620470+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:10.620908+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:10.620925+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:10.620957+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:10.621279+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:10.622934+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:10.652677+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:10.653114+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:10.653132+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:10.653164+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:10.653485+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:10.658954+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:10.693995+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:10.694426+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:10.694450+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:10.694484+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:10.694804+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:10.696619+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:10.743175+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:10.743611+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:10.743629+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:10.743655+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:10.743984+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:10.744039+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:10.744609+00:00", "trade", 7.89, 9.0]
["2026-09-24T14:02:10.836475+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:10.836954+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:10.837194+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:10.837604+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:10.838061+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:10.868642+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:10.868951+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:10.869094+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:10.869128+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:10.869417+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:10.869897+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:10.869907+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:10.870168+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:10.900283+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:10.900732+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:10.900761+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:10.901073+00:00", "trade", 7.89, 11.0]
["2026-09-24T14:02:10.901318+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:10.901345+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:10.901505+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:10.939886+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:10.940322+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:10.940627+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:10.940760+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:10.940775+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:10.940802+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:10.941113+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:10.941591+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:10.941602+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:10.941887+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:10.944080+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:10.988000+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:10.988434+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:10.988451+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:10.988485+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:10.988704+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:10.989660+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:10.990215+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.020211+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:11.020655+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:11.020667+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:11.020696+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.021187+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.021198+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.021446+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.088046+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:11.088510+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:11.088531+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:11.088543+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:11.088886+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.089370+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.089381+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.089645+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.120995+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.121441+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:11.121872+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:11.121896+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:11.121917+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:11.121931+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:11.122243+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.122723+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.122731+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.122994+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.124435+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.158797+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:11.159254+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:11.159260+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:11.159268+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:11.159284+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:11.159601+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.160080+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.160092+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.160405+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.161033+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.227410+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:11.227854+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:11.227873+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:11.227884+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:11.227900+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:11.228212+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.228268+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.228691+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.228699+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.228962+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.232813+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.306456+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:11.306901+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:11.306925+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:11.306935+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:11.306948+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:11.307261+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.307738+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.307755+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.308009+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.308980+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.359938+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:11.360377+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:11.360393+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:11.360407+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:11.360421+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:11.360759+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.361234+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.361245+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.361507+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.362141+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.401261+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:11.401475+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:11.401699+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:11.401737+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:11.401744+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:11.401756+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:11.401948+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.402424+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.402434+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.402698+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.405455+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.446556+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:11.446989+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:11.447026+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:11.447034+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:11.447045+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:11.447365+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.447843+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.447852+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.448113+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.451134+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.499160+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:11.499462+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:11.499601+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:11.499634+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:11.499641+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:11.499652+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:11.499930+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.500410+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.500421+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.500894+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.500904+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.501344+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.501390+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.501403+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.501889+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.501897+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.502383+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.502393+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.502881+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.502887+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.503402+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.503858+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.503901+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.504333+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.504410+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.504802+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.504903+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.505279+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.505392+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.505744+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.505875+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.506212+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.506358+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.506676+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.506840+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.507143+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.507321+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.507603+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.507801+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.508069+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.508284+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.508529+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.508767+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.508996+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.509249+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.509455+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.509738+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.509925+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.510219+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.510385+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.510701+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:11.510848+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:12.001364+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.031715+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:13.031833+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.031931+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.133519+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.133526+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.133948+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:13.134390+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:13.134412+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:13.134434+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:13.134686+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.136384+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.219505+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:13.219950+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:13.219961+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:13.220011+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:13.220319+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.225778+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.251827+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:13.252268+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:13.252279+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:13.252315+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:13.252633+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.252688+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.253534+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.253596+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.254009+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.254019+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.288005+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:13.288307+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:13.288446+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:13.288458+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:13.288486+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:13.288776+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.289248+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.289258+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.289747+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.289970+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.290196+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.290219+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.290430+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.290717+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.333065+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:13.333366+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:13.333500+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:13.333519+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:13.333551+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:13.333830+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.339023+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.372027+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:13.372463+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:13.372480+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:13.372508+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:13.372836+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.372890+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.373641+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.373756+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.374110+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.374213+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.374583+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.374673+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.375055+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.375114+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.375528+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.375579+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.376010+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.376048+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.376475+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.376515+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.376995+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.377004+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.377463+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.377475+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.377941+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.377961+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.423646+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.424034+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:13.424472+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:13.424484+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:13.424524+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:13.424851+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.425338+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.425345+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.425819+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.426048+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.426264+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.426302+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.426505+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.426729+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.500562+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:13.501003+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:13.501044+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:13.501054+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:13.501187+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:13.501373+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.501851+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.501859+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.502123+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.506800+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.563062+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:13.563496+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:13.563533+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:13.563541+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:13.563549+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:13.563874+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.563930+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.564486+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.565518+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.606645+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:13.606954+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:13.607086+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:13.607119+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:13.607132+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:13.607419+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.607475+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.608230+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.608343+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.608704+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.608817+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.609179+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.609277+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.609673+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.609740+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.610154+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.610200+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.610626+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.610685+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.611096+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.611145+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.611569+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.611611+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.612043+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.612073+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.612514+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.612535+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.649153+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.649540+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:13.649979+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:13.650014+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:13.650025+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:13.650349+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.650830+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.650841+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.651098+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.653599+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.729840+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:13.730276+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:13.730317+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:13.730323+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:13.730334+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:13.730649+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.731123+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.731135+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.731399+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.732660+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.733310+00:00", "trade", 7.895, 13.0]
["2026-09-24T14:02:13.770950+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:13.771394+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:13.771429+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:13.771436+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:13.771447+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:13.771824+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.771881+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.772333+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.772340+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.772576+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.773130+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.843014+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:13.843461+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:13.843510+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:13.843534+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.844033+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.844051+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.844295+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.853449+00:00", "trade", 7.9, 5.0]
["2026-09-24T14:02:13.925585+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:13.925928+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.926580+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.947210+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.962023+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:13.962366+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.963090+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:13.964728+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:14.004629+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:14.004974+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:14.005718+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:14.007956+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:14.044124+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:14.044470+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:14.044942+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:14.045168+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:14.047870+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:14.124518+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:14.124865+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:14.125543+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:14.157511+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:14.157851+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:14.158051+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:14.158581+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:14.197416+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:14.197761+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:14.198460+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:14.204053+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:14.204084+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:14.204091+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:14.204092+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:02:14.204591+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:14.204619+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:14.204933+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:14.205433+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:02:14.205545+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:14.206388+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:14.206465+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:02:14.207422+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:14.207465+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:02:14.208339+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:14.208354+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:02:14.208881+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:14.209207+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:02:14.209575+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:14.210549+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:02:14.211396+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:14.211409+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:02:14.212430+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:02:14.212433+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:14.228217+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:14.383467+00:00", "trade", 7.892, 1.0]
["2026-09-24T14:02:15.546153+00:00", "trade", 7.8933, 1.0]
["2026-09-24T14:02:15.559829+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:02:15.560269+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:15.572770+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:16.032819+00:00", "trade", 7.895, 1.0]
["2026-09-24T14:02:16.089395+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:02:16.089847+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:16.111417+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:16.135663+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:16.498239+00:00", "trade", 7.895, 88.0]
["2026-09-24T14:02:16.498304+00:00", "trade", 7.895, 12.0]
["2026-09-24T14:02:17.622681+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:02:17.623082+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:17.623480+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:17.624502+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:02:17.624887+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:17.723363+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:18.386942+00:00", "trade", 7.89, 75.0]
["2026-09-24T14:02:18.702166+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:18.702650+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:18.702740+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:18.702747+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:18.703015+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:18.741211+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:18.808424+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:19.092058+00:00", "trade", 7.895, 800.0]
["2026-09-24T14:02:21.440926+00:00", "trade", 7.8914, 9.0]
["2026-09-24T14:02:21.850154+00:00", "trade", 7.8914, 1.0]
["2026-09-24T14:02:22.298102+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:22.298879+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:22.299396+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:22.402936+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:23.217739+00:00", "trade", 7.895, 100.0]
["2026-09-24T14:02:23.217953+00:00", "trade", 7.895, 100.0]
["2026-09-24T14:02:23.218410+00:00", "trade", 7.895, 100.0]
["2026-09-24T14:02:23.239629+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:23.241237+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:23.342194+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:23.609320+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:25.080610+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:26.132626+00:00", "trade", 7.895, 1.0]
["2026-09-24T14:02:26.419129+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:26.485524+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:26.607154+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:26.655815+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:26.655843+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:26.656532+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:26.656586+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:26.925445+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:28.177584+00:00", "trade", 7.895, 100.0]
["2026-09-24T14:02:29.097928+00:00", "trade", 7.895, 65.0]
["2026-09-24T14:02:29.163219+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:30.353573+00:00", "trade", 7.895, 1500.0]
["2026-09-24T14:02:30.894921+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:32.061915+00:00", "trade", 7.895, 200.0]
["2026-09-24T14:02:33.085783+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:33.149463+00:00", "trade", 7.89, 4.0]
["2026-09-24T14:02:33.149465+00:00", "trade", 7.89, 193.0]
["2026-09-24T14:02:33.149485+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:33.149492+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:33.149513+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:33.149520+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:33.149527+00:00", "quote", 7.89, 7.89]
["2026-09-24T14:02:33.149741+00:00", "trade", 7.89, 1.0]
["2026-09-24T14:02:33.149748+00:00", "trade", 7.89, 151.0]
["2026-09-24T14:02:33.149858+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:33.149928+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:33.149942+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:33.149949+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:33.149955+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:33.149962+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:33.150030+00:00", "trade", 7.89, 50.0]
["2026-09-24T14:02:33.150031+00:00", "trade", 7.89, 4.0]
["2026-09-24T14:02:33.150162+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:33.150234+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:33.150241+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:33.150267+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:33.150289+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:33.150322+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:33.150351+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:33.150408+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:33.150458+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:33.150464+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:33.150486+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:33.150522+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:33.150538+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:33.150622+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:33.150629+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:33.150826+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:33.151643+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:33.152047+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:33.152306+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:33.154287+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:33.154568+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:33.185273+00:00", "trade", 7.885, 100.0]
["2026-09-24T14:02:33.185298+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:33.185416+00:00", "trade", 7.885, 200.0]
["2026-09-24T14:02:33.185666+00:00", "trade", 7.885, 100.0]
["2026-09-24T14:02:33.185698+00:00", "trade", 7.885, 100.0]
["2026-09-24T14:02:33.186008+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:33.210658+00:00", "trade", 7.885, 100.0]
["2026-09-24T14:02:33.219773+00:00", "trade", 7.89, 100.0]
["2026-09-24T14:02:33.219843+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:33.219883+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:33.220121+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:33.220288+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:33.220379+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:33.220577+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:33.220795+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:33.220969+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:33.286110+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:33.286722+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:33.586280+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:33.586747+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:33.589929+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:33.590405+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:34.141207+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:34.446795+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:34.450515+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:02:34.561792+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:34.562292+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:34.562315+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:35.025079+00:00", "trade", 7.8875, 7.0]
["2026-09-24T14:02:35.025344+00:00", "trade", 7.8875, 6.0]
["2026-09-24T14:02:35.025674+00:00", "trade", 7.8875, 4.0]
["2026-09-24T14:02:35.026017+00:00", "trade", 7.8875, 4.0]
["2026-09-24T14:02:35.026115+00:00", "trade", 7.8875, 3.0]
["2026-09-24T14:02:35.026347+00:00", "trade", 7.8875, 2.0]
["2026-09-24T14:02:35.026583+00:00", "trade", 7.8875, 2.0]
["2026-09-24T14:02:35.026934+00:00", "trade", 7.8875, 1.0]
["2026-09-24T14:02:35.027128+00:00", "trade", 7.8875, 1.0]
["2026-09-24T14:02:35.027329+00:00", "trade", 7.8875, 1.0]
["2026-09-24T14:02:35.027624+00:00", "trade", 7.8875, 1.0]
["2026-09-24T14:02:35.027855+00:00", "trade", 7.8875, 1.0]
["2026-09-24T14:02:35.305412+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:35.313005+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:35.313055+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:35.313062+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:35.313112+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:35.313988+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:35.314438+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:35.535469+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:35.570917+00:00", "trade", 7.8886, 146.0]
["2026-09-24T14:02:35.596443+00:00", "trade", 7.885, 2.0]
["2026-09-24T14:02:35.603889+00:00", "trade", 7.885, 1.0]
["2026-09-24T14:02:35.701497+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:35.702055+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:35.703489+00:00", "trade", 7.885, 800.0]
["2026-09-24T14:02:37.020197+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:37.200702+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:37.345033+00:00", "trade", 7.885, 100.0]
["2026-09-24T14:02:37.348413+00:00", "trade", 7.885, 1410.0]
["2026-09-24T14:02:38.086082+00:00", "trade", 7.8899, 88.0]
["2026-09-24T14:02:40.028750+00:00", "trade", 7.885, 400.0]
["2026-09-24T14:02:40.153581+00:00", "trade", 7.8849, 500.0]
["2026-09-24T14:02:40.616650+00:00", "trade", 7.89, 500.0]
["2026-09-24T14:02:40.617448+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:40.617920+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:41.090083+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:41.091035+00:00", "trade", 7.885, 53.0]
["2026-09-24T14:02:41.196598+00:00", "trade", 7.89, 177.0]
["2026-09-24T14:02:41.197219+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:41.258545+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:41.287274+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:41.287675+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:41.287692+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:41.287888+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:41.375030+00:00", "trade", 7.885, 79.0]
["2026-09-24T14:02:41.377767+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:41.393107+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:41.397004+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:41.397688+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:42.019969+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:42.019990+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:42.020508+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:42.138048+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:42.647735+00:00", "trade", 7.885, 100.0]
["2026-09-24T14:02:43.190632+00:00", "trade", 7.8886, 1.0]
["2026-09-24T14:02:43.258568+00:00", "trade", 7.8886, 1.0]
["2026-09-24T14:02:43.840007+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:43.898303+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:44.068252+00:00", "trade", 7.885, 10.0]
["2026-09-24T14:02:45.424221+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:45.424988+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:45.641523+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:46.387788+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:46.388538+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:46.569892+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:46.570564+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:46.570619+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:46.571332+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:46.577366+00:00", "trade", 7.885, 32.0]
["2026-09-24T14:02:48.724605+00:00", "trade", 7.8883, 125.0]
["2026-09-24T14:02:48.798173+00:00", "trade", 7.885, 1.0]
["2026-09-24T14:02:49.282305+00:00", "trade", 7.885, 100.0]
["2026-09-24T14:02:49.282549+00:00", "trade", 7.885, 300.0]
["2026-09-24T14:02:49.665855+00:00", "trade", 7.885, 300.0]
["2026-09-24T14:02:49.706158+00:00", "trade", 7.885, 521.0]
["2026-09-24T14:02:49.731511+00:00", "trade", 7.885, 14.0]
["2026-09-24T14:02:49.731535+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:49.733378+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:49.733838+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:49.865362+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:50.499955+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:50.514573+00:00", "trade", 7.885, 100.0]
["2026-09-24T14:02:50.534198+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:51.021824+00:00", "trade", 7.89, 100.0]
["2026-09-24T14:02:51.021825+00:00", "trade", 7.89, 100.0]
["2026-09-24T14:02:51.021826+00:00", "trade", 7.89, 200.0]
["2026-09-24T14:02:51.021853+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:51.021857+00:00", "trade", 7.89, 100.0]
["2026-09-24T14:02:51.021860+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:51.021864+00:00", "trade", 7.89, 11.0]
["2026-09-24T14:02:51.021867+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:51.021874+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:51.021880+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:51.021894+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:51.021902+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:51.021908+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:51.021910+00:00", "trade", 7.89, 100.0]
["2026-09-24T14:02:51.021922+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:51.021935+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:51.021948+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:51.021963+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:51.022006+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:51.022013+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:51.022151+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:51.022158+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:51.022165+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:51.022181+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:51.022194+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:51.022204+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:51.022243+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:02:51.022250+00:00", "trade", 7.89, 34.0]
["2026-09-24T14:02:51.022250+00:00", "quote", 7.89, 7.89]
["2026-09-24T14:02:51.022253+00:00", "trade", 7.89, 300.0]
["2026-09-24T14:02:51.022253+00:00", "trade", 7.89, 100.0]
["2026-09-24T14:02:51.022253+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:51.022254+00:00", "trade", 7.89, 100.0]
["2026-09-24T14:02:51.022264+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:51.022270+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:51.022278+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:51.022285+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:51.022293+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:51.022303+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:51.022307+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:51.022330+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:51.022335+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:51.022350+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:51.022358+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:51.022364+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:51.022423+00:00", "trade", 7.89, 98.0]
["2026-09-24T14:02:51.022451+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:51.022511+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:51.022582+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:51.022671+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:51.022739+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:51.022761+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:51.022769+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:51.022811+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:51.022935+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:51.023046+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:51.023227+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:51.023401+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:51.023701+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:51.024667+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:51.025115+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:51.026128+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:51.026575+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:51.031017+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:51.032197+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:51.037390+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:02:51.037404+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:02:51.037418+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:02:51.037424+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:02:51.037433+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:02:51.037442+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:02:51.037460+00:00", "trade", 7.9, 47.0]
["2026-09-24T14:02:51.037461+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:02:51.037467+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:02:51.037467+00:00", "trade", 7.9, 16.0]
["2026-09-24T14:02:51.037469+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:02:51.037500+00:00", "trade", 7.9, 10.0]
["2026-09-24T14:02:51.037532+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:02:51.037558+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:02:51.037637+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:02:51.037644+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:02:51.037655+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:02:51.037738+00:00", "trade", 7.9, 1.0]
["2026-09-24T14:02:51.037746+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:02:51.037747+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:02:51.037748+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:02:51.037897+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:02:51.037968+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:02:51.037976+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:02:51.037985+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:02:51.038055+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:02:51.038157+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:02:51.038163+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:02:51.038185+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:02:51.038293+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:02:51.038417+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:02:51.038434+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:02:51.038442+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:02:51.038779+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:02:51.048222+00:00", "trade", 7.9, 46.0]
["2026-09-24T14:02:51.064529+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:02:51.064992+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:02:51.068920+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:02:51.069451+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:02:51.069520+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:02:51.069893+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:02:51.069907+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:02:51.070644+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:02:51.070656+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:02:51.902938+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:02:52.367543+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:02:52.367552+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:02:52.479951+00:00", "trade", 7.9, 8.0]
["2026-09-24T14:02:52.708555+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:02:52.709047+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:02:52.940341+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:02:53.118958+00:00", "quote", 7.89, 7.91]
["2026-09-24T14:02:53.118963+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:02:53.118997+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:02:53.119074+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:02:53.119378+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:02:53.119810+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:02:53.119876+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:02:53.119888+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:02:53.119918+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:02:53.120015+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:02:53.120139+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:02:53.120421+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:02:53.120447+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:02:53.120922+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:02:53.121372+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:02:53.138388+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:02:53.162143+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:02:53.288721+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:02:53.288744+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:02:53.288751+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:02:53.288758+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:02:53.288764+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:02:53.288777+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:02:53.288825+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:02:53.288826+00:00", "trade", 7.91, 34.0]
["2026-09-24T14:02:53.288904+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:02:53.288913+00:00", "trade", 7.91, 200.0]
["2026-09-24T14:02:53.288918+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:02:53.288951+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:02:53.289350+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:02:53.289400+00:00", "trade", 7.915, 10.0]
["2026-09-24T14:02:53.289429+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:02:53.289439+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:02:53.289464+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:02:53.289471+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:02:53.289491+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:02:53.289652+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:02:53.289896+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:02:53.289904+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:02:53.289912+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:02:53.289919+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:02:53.289932+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:02:53.289934+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:02:53.289936+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:02:53.289939+00:00", "trade", 7.92, 2.0]
["2026-09-24T14:02:53.289946+00:00", "trade", 7.92, 5.0]
["2026-09-24T14:02:53.289946+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:02:53.289986+00:00", "trade", 7.92, 101.0]
["2026-09-24T14:02:53.290002+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:02:53.290217+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:02:53.290244+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:02:53.290331+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:02:53.290439+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:02:53.290479+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:02:53.290667+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:02:53.290707+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:02:53.290782+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:02:53.290843+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:02:53.290911+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:02:53.291063+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:02:53.291078+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:02:53.291160+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:02:53.291384+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:02:53.291424+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:02:53.291628+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:02:53.291875+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:02:53.320447+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:02:53.320735+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:02:53.320769+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:02:53.327201+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:02:53.327407+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:02:53.327478+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:02:53.327491+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:02:53.327567+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:02:53.327652+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:02:53.332603+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:02:53.332967+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:02:53.340534+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:02:53.363753+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:02:53.364201+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:02:54.032037+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:02:54.289016+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:02:54.411910+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:02:54.418469+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:02:54.419153+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:02:54.419447+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:02:54.419614+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:02:55.575455+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:02:55.576220+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:02:55.576227+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:02:55.576326+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:02:55.577027+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:02:56.383963+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:02:56.384662+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:02:56.385122+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:02:56.867348+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:02:56.867856+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:02:56.867878+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:02:56.867915+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:02:56.867933+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:02:56.867979+00:00", "trade", 7.92, 2.0]
["2026-09-24T14:02:56.868050+00:00", "trade", 7.92, 30.0]
["2026-09-24T14:02:56.868365+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:02:56.868460+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:02:56.868549+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:02:56.868559+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:02:56.868607+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:02:56.868791+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:02:56.868917+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:02:56.869132+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:02:56.886358+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:02:56.886401+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:02:56.886409+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:02:56.988421+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:02:56.988819+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:02:57.125618+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:02:57.125648+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:02:57.125655+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:02:57.125669+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:02:57.125929+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:02:57.125929+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:02:57.125932+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:02:57.125971+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:02:57.126008+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:02:57.126015+00:00", "trade", 7.92, 150.0]
["2026-09-24T14:02:57.126017+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:02:57.126018+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:02:57.126092+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:02:57.126161+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:02:57.126162+00:00", "trade", 7.915, 500.0]
["2026-09-24T14:02:57.126164+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:02:57.126193+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:02:57.126193+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:02:57.126196+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:02:57.126200+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:02:57.126207+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:02:57.126213+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:02:57.126214+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:02:57.126245+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:02:57.126272+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:02:57.126278+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:02:57.126298+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:02:57.126299+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:02:57.126300+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:02:57.126301+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:02:57.126302+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:02:57.126306+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:02:57.126319+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:02:57.126328+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:02:57.126334+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:02:57.126335+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:02:57.126337+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:02:57.126338+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:02:57.126352+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:02:57.126361+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:02:57.126368+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:02:57.126374+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:02:57.126401+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:02:57.126452+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:02:57.126483+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:02:57.126503+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:02:57.126517+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:02:57.126528+00:00", "trade", 7.92, 150.0]
["2026-09-24T14:02:57.126688+00:00", "trade", 7.92, 150.0]
["2026-09-24T14:02:57.126698+00:00", "trade", 7.92, 150.0]
["2026-09-24T14:02:57.126732+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:02:57.126747+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:02:57.126754+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:02:57.126782+00:00", "trade", 7.915, 120.0]
["2026-09-24T14:02:57.126837+00:00", "trade", 7.92, 120.0]
["2026-09-24T14:02:57.126869+00:00", "trade", 7.92, 60.0]
["2026-09-24T14:02:57.126919+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:02:57.126946+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:02:57.127030+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:02:57.127122+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:02:57.127157+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:02:57.127232+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:02:57.127273+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:02:57.127932+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:02:57.128363+00:00", "trade", 7.92, 120.0]
["2026-09-24T14:02:57.128363+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:02:57.128397+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:02:57.134467+00:00", "trade", 7.915, 200.0]
["2026-09-24T14:02:57.164957+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:02:57.165446+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:02:57.165904+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:02:57.166357+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:02:57.186323+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:02:57.187246+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:02:57.187611+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:02:57.187705+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:02:57.194545+00:00", "trade", 7.9175, 100.0]
["2026-09-24T14:02:57.278848+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:02:57.279138+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:02:57.382471+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:02:57.382499+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:02:57.383033+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:02:57.383442+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:02:57.383537+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:02:57.383542+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:02:57.383611+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:02:57.383612+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:02:57.383624+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:02:57.383668+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:02:57.385038+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:02:57.402324+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:02:57.402386+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:02:57.402395+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:02:57.402435+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:02:57.402461+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:02:57.402520+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:02:57.402525+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:02:57.402693+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:02:57.402730+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:02:57.402765+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:02:57.403902+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:02:57.408581+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:02:57.433754+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:02:57.660375+00:00", "trade", 7.915, 18.0]
["2026-09-24T14:02:58.840002+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:02:59.973145+00:00", "trade", 7.9109, 80.0]
["2026-09-24T14:03:01.265964+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:02.045612+00:00", "trade", 7.915, 10.0]
["2026-09-24T14:03:02.045990+00:00", "trade", 7.915, 17.0]
["2026-09-24T14:03:02.046367+00:00", "trade", 7.915, 7.0]
["2026-09-24T14:03:02.103926+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:03:02.103958+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:02.104057+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:03:02.104194+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:03:02.104280+00:00", "trade", 7.915, 150.0]
["2026-09-24T14:03:02.104475+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:02.104516+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:02.104539+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:02.104744+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:02.104771+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:02.104781+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:02.105160+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:02.105235+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:02.105596+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:02.105735+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:02.118775+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:02.899331+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:02.899372+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:02.899698+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:02.899709+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:02.899719+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:02.900156+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:03.034206+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:03.039846+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:03.140988+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:04.299232+00:00", "trade", 7.92, 621.0]
["2026-09-24T14:03:05.152279+00:00", "trade", 7.9178, 1.0]
["2026-09-24T14:03:05.168485+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:06.161146+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:06.161247+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:06.179405+00:00", "trade", 7.915, 200.0]
["2026-09-24T14:03:07.552283+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:07.552297+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:07.552751+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:07.554511+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:07.559986+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:07.559987+00:00", "trade", 7.92, 138.0]
["2026-09-24T14:03:07.559988+00:00", "trade", 7.92, 60.0]
["2026-09-24T14:03:07.559991+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:03:07.559991+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:03:07.560000+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:07.560007+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:07.560037+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:07.560044+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:07.560050+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:03:07.560067+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:03:07.560074+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:03:07.560081+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:03:07.560087+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:03:07.560093+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:03:07.560100+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:03:07.560148+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:03:07.560154+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:03:07.560330+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:03:07.560340+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:03:07.560347+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:03:07.560435+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:03:07.560462+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:03:07.560463+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:07.560464+00:00", "trade", 7.92, 200.0]
["2026-09-24T14:03:07.560767+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:07.560774+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:07.560818+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:07.560856+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:07.560896+00:00", "quote", 7.92, 7.94]
["2026-09-24T14:03:07.560928+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:07.561011+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:07.561028+00:00", "quote", 7.92, 7.94]
["2026-09-24T14:03:07.561138+00:00", "quote", 7.92, 7.94]
["2026-09-24T14:03:07.561197+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:07.561295+00:00", "quote", 7.92, 7.94]
["2026-09-24T14:03:07.561621+00:00", "quote", 7.92, 7.94]
["2026-09-24T14:03:07.561784+00:00", "quote", 7.92, 7.94]
["2026-09-24T14:03:07.563135+00:00", "quote", 7.92, 7.94]
["2026-09-24T14:03:07.565341+00:00", "trade", 7.93, 181.0]
["2026-09-24T14:03:07.565357+00:00", "trade", 7.93, 10.0]
["2026-09-24T14:03:07.565364+00:00", "trade", 7.93, 181.0]
["2026-09-24T14:03:07.565408+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:03:07.565416+00:00", "trade", 7.93, 181.0]
["2026-09-24T14:03:07.565480+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:03:07.565551+00:00", "trade", 7.93, 62.0]
["2026-09-24T14:03:07.565588+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:03:07.565593+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:03:07.565842+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:03:07.565873+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:03:07.566210+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:03:07.566225+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:03:07.566705+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:03:07.567162+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:03:07.568032+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:03:07.568245+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:03:07.568399+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:03:07.569906+00:00", "trade", 7.93, 181.0]
["2026-09-24T14:03:07.570575+00:00", "quote", 7.92, 7.94]
["2026-09-24T14:03:07.570726+00:00", "quote", 7.92, 7.94]
["2026-09-24T14:03:07.570968+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:03:07.571660+00:00", "quote", 7.92, 7.94]
["2026-09-24T14:03:07.572128+00:00", "quote", 7.92, 7.94]
["2026-09-24T14:03:07.572139+00:00", "quote", 7.92, 7.94]
["2026-09-24T14:03:07.572805+00:00", "quote", 7.92, 7.94]
["2026-09-24T14:03:07.601320+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:03:07.601439+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:07.601874+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:07.602329+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:07.634654+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:07.660202+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:08.098605+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:08.098606+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:08.098654+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:08.098661+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:08.098701+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:08.099168+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:08.107891+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:08.118170+00:00", "trade", 7.93, 38.0]
["2026-09-24T14:03:08.118237+00:00", "trade", 7.925, 19.0]
["2026-09-24T14:03:08.118636+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:08.118739+00:00", "trade", 7.925, 100.0]
["2026-09-24T14:03:08.118747+00:00", "trade", 7.925, 100.0]
["2026-09-24T14:03:08.118791+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:08.119185+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:08.119323+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:08.119436+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:08.119596+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:08.119631+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:08.119766+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:08.119773+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:08.120230+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:08.120288+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:08.120338+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:08.120987+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:08.122482+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:08.122498+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:08.122959+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:08.122976+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:08.123638+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:08.123777+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:08.164354+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:08.164402+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:08.164434+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:08.164441+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:08.164903+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:08.165103+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:08.165668+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:08.165711+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:08.166095+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:08.166233+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:08.170071+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:08.200008+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:08.201020+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:08.203540+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:08.204067+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:08.204161+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:08.204265+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:08.204479+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:08.206325+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:08.206770+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:08.208601+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:08.305080+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:08.305767+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:08.609697+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:08.609725+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:08.610222+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:08.610499+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:08.991979+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:08.992007+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:08.992512+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:11.329935+00:00", "trade", 7.93, 37.0]
["2026-09-24T14:03:11.331593+00:00", "trade", 7.9297, 37.0]
["2026-09-24T14:03:11.337384+00:00", "trade", 7.93, 1000.0]
["2026-09-24T14:03:11.337384+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:11.337396+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:11.337403+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:11.337410+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:11.337418+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:11.337425+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:11.337431+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:11.337439+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:11.337446+00:00", "quote", 7.93, 7.93]
["2026-09-24T14:03:11.337461+00:00", "quote", 7.93, 7.93]
["2026-09-24T14:03:11.337468+00:00", "quote", 7.93, 7.93]
["2026-09-24T14:03:11.337472+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:03:11.337475+00:00", "quote", 7.93, 7.93]
["2026-09-24T14:03:11.337481+00:00", "quote", 7.93, 7.93]
["2026-09-24T14:03:11.337488+00:00", "quote", 7.93, 7.93]
["2026-09-24T14:03:11.337495+00:00", "quote", 7.93, 7.93]
["2026-09-24T14:03:11.337509+00:00", "quote", 7.93, 7.93]
["2026-09-24T14:03:11.337516+00:00", "quote", 7.93, 7.93]
["2026-09-24T14:03:11.337522+00:00", "quote", 7.93, 7.93]
["2026-09-24T14:03:11.337665+00:00", "quote", 7.93, 7.93]
["2026-09-24T14:03:11.337674+00:00", "quote", 7.93, 7.93]
["2026-09-24T14:03:11.337769+00:00", "trade", 7.93, 300.0]
["2026-09-24T14:03:11.337770+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:03:11.337796+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:03:11.337970+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:03:11.338084+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:03:11.338136+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:03:11.338142+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:03:11.338152+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:03:11.338165+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:03:11.338248+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:03:11.338265+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:03:11.338384+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:03:11.338463+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:03:11.340321+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:03:11.438117+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:03:11.694622+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:03:11.696803+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:03:11.703471+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:03:11.708105+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:03:11.713469+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:03:11.713525+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:03:11.749149+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:03:11.749608+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:03:11.752550+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:03:11.752653+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:03:11.756187+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:03:11.756450+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:03:11.757370+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:03:11.757395+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:03:11.757909+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:03:11.757955+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:03:11.758129+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:03:11.758329+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:03:11.758468+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:03:11.759373+00:00", "trade", 7.935, 16.0]
["2026-09-24T14:03:11.765382+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:03:11.765406+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:03:11.766160+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:03:12.353337+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:03:12.355129+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:03:12.567643+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:03:12.567966+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:03:12.568104+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:03:13.545436+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:03:13.545471+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:03:13.546132+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:03:13.546185+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:03:13.546263+00:00", "trade", 7.935, 14.0]
["2026-09-24T14:03:13.546583+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:03:13.546776+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:03:13.547841+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:03:14.027632+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:03:14.029303+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:03:14.711488+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:03:14.711954+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:03:15.370830+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:03:15.390581+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:03:15.391037+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:03:15.391354+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:03:15.391850+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:03:15.754214+00:00", "trade", 7.9303, 43.0]
["2026-09-24T14:03:15.773701+00:00", "trade", 7.9303, 1.0]
["2026-09-24T14:03:15.949243+00:00", "trade", 7.93, 1.0]
["2026-09-24T14:03:16.046157+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:03:16.046615+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:03:17.005682+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:03:17.273598+00:00", "trade", 7.93, 200.0]
["2026-09-24T14:03:17.273598+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:03:17.273601+00:00", "trade", 7.93, 12.0]
["2026-09-24T14:03:17.273620+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:03:17.273626+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:03:17.273640+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:03:17.273647+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:03:17.273654+00:00", "quote", 7.93, 7.93]
["2026-09-24T14:03:17.274018+00:00", "quote", 7.93, 7.93]
["2026-09-24T14:03:17.274158+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:03:17.274159+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:17.274342+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:17.274423+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:17.274560+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:17.274690+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:17.274748+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:17.274890+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:17.275009+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:17.275069+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:17.277120+00:00", "trade", 7.925, 19.0]
["2026-09-24T14:03:17.277146+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:17.277152+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:17.279992+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:17.280018+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:17.283772+00:00", "trade", 7.92, 14.0]
["2026-09-24T14:03:17.315146+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:17.315419+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:17.343724+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:18.639588+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:19.112517+00:00", "trade", 7.925, 24.0]
["2026-09-24T14:03:19.391767+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:19.391793+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:19.585653+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:22.746081+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:22.747962+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:03:22.750177+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:03:22.750432+00:00", "trade", 7.92, 140.0]
["2026-09-24T14:03:22.750432+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:03:22.750637+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:03:22.750689+00:00", "trade", 7.92, 5.0]
["2026-09-24T14:03:22.750705+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:03:22.750705+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:22.750859+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:22.750930+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:22.751124+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:22.751168+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:22.751365+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:22.751499+00:00", "trade", 7.915, 600.0]
["2026-09-24T14:03:22.751576+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:22.751598+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:22.751865+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:22.751969+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:22.752548+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:22.752998+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:22.755616+00:00", "trade", 7.915, 4400.0]
["2026-09-24T14:03:22.767588+00:00", "trade", 7.915, 17.0]
["2026-09-24T14:03:22.778833+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:22.942125+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:22.942819+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:22.942875+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:22.943737+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:22.943837+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:22.974192+00:00", "trade", 7.9099, 23.0]
["2026-09-24T14:03:23.004849+00:00", "trade", 7.915, 5.0]
["2026-09-24T14:03:23.308422+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:23.308429+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:23.308901+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:23.417284+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:23.417677+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:23.418181+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:23.521093+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:23.521576+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:23.828347+00:00", "trade", 7.915, 1.0]
["2026-09-24T14:03:24.204663+00:00", "trade", 7.915, 50.0]
["2026-09-24T14:03:24.570462+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:24.570920+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:24.622621+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:24.732044+00:00", "trade", 7.915, 1.0]
["2026-09-24T14:03:24.837486+00:00", "trade", 7.915, 200.0]
["2026-09-24T14:03:25.013290+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:25.013316+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:25.112280+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:25.112342+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:25.112759+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:25.359178+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:25.637580+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:26.214855+00:00", "trade", 7.915, 500.0]
["2026-09-24T14:03:26.214896+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:26.214958+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:26.215342+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:26.215450+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:26.215475+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:26.215482+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:26.215517+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:26.215983+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:26.216036+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:26.216676+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:26.216702+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:26.217006+00:00", "trade", 7.91, 500.0]
["2026-09-24T14:03:26.217042+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:26.217585+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:26.218325+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:26.218983+00:00", "trade", 7.91, 700.0]
["2026-09-24T14:03:26.220916+00:00", "trade", 7.91, 200.0]
["2026-09-24T14:03:26.222569+00:00", "trade", 7.915, 200.0]
["2026-09-24T14:03:26.225698+00:00", "trade", 7.91, 200.0]
["2026-09-24T14:03:26.228562+00:00", "trade", 7.91, 200.0]
["2026-09-24T14:03:26.230306+00:00", "trade", 7.91, 200.0]
["2026-09-24T14:03:26.232064+00:00", "trade", 7.91, 200.0]
["2026-09-24T14:03:26.234084+00:00", "trade", 7.91, 200.0]
["2026-09-24T14:03:26.235835+00:00", "trade", 7.91, 200.0]
["2026-09-24T14:03:26.237662+00:00", "trade", 7.915, 200.0]
["2026-09-24T14:03:26.239405+00:00", "trade", 7.91, 200.0]
["2026-09-24T14:03:26.241160+00:00", "trade", 7.915, 200.0]
["2026-09-24T14:03:26.242782+00:00", "trade", 7.91, 200.0]
["2026-09-24T14:03:26.244498+00:00", "trade", 7.91, 200.0]
["2026-09-24T14:03:26.246065+00:00", "trade", 7.91, 200.0]
["2026-09-24T14:03:26.247371+00:00", "trade", 7.91, 200.0]
["2026-09-24T14:03:26.248687+00:00", "trade", 7.91, 200.0]
["2026-09-24T14:03:26.250198+00:00", "trade", 7.9103, 245.0]
["2026-09-24T14:03:26.331833+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:26.332363+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:26.332410+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:26.332494+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:26.332577+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:26.332626+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:26.332651+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:26.333035+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:26.333154+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:26.333669+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:26.333973+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:26.334390+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:26.357387+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:26.362439+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:26.363345+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:26.363351+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:26.363767+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:26.363792+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:26.363806+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:26.364310+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:26.364534+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:26.364851+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:26.365185+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:26.365642+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:26.366094+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:26.433287+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:27.217669+00:00", "trade", 7.915, 252.0]
["2026-09-24T14:03:27.224181+00:00", "trade", 7.9199, 1.0]
["2026-09-24T14:03:27.224968+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:27.226066+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:27.238000+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:27.541370+00:00", "trade", 7.918, 50.0]
["2026-09-24T14:03:27.542439+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:27.557395+00:00", "trade", 7.915, 300.0]
["2026-09-24T14:03:29.217908+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:29.375529+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:29.376205+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:29.473555+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:29.473582+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:29.474290+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:29.474720+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:29.474731+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:30.480238+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:30.480319+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:30.480587+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:30.480644+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:30.482326+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:31.254362+00:00", "trade", 7.9121, 89.0]
["2026-09-24T14:03:31.276817+00:00", "trade", 7.9121, 1.0]
["2026-09-24T14:03:31.314951+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:31.315405+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:31.594727+00:00", "trade", 7.9133, 1.0]
["2026-09-24T14:03:31.720267+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:32.326595+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:32.327050+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:32.981929+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:32.982410+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:33.083746+00:00", "trade", 7.91, 614.0]
["2026-09-24T14:03:33.083787+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:33.084228+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:33.084255+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:33.084925+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:33.084982+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:33.113273+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:33.113279+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:33.113302+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:33.114353+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:33.114756+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:33.170820+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:33.228490+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:33.662851+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:03:34.225883+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:34.242207+00:00", "trade", 7.915, 200.0]
["2026-09-24T14:03:34.693475+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:34.693925+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:35.147613+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:35.148077+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:35.640678+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:35.640685+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:35.640743+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:35.641027+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:35.641455+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:35.642180+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:35.962666+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:35.963192+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:36.095318+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:36.846889+00:00", "trade", 7.915, 13.0]
["2026-09-24T14:03:38.807441+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:03:39.195349+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:39.198120+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:39.198159+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:39.198552+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:39.198578+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:39.199880+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:39.216891+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:39.216936+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:39.218904+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:39.260411+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:39.331431+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:39.333376+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:39.334847+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:40.154282+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:41.408716+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:41.411224+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:41.411629+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:42.434224+00:00", "trade", 7.915, 9.0]
["2026-09-24T14:03:42.434403+00:00", "trade", 7.915, 7.0]
["2026-09-24T14:03:42.434534+00:00", "trade", 7.915, 6.0]
["2026-09-24T14:03:42.434814+00:00", "trade", 7.915, 5.0]
["2026-09-24T14:03:42.434997+00:00", "trade", 7.915, 4.0]
["2026-09-24T14:03:42.435177+00:00", "trade", 7.915, 3.0]
["2026-09-24T14:03:42.435396+00:00", "trade", 7.915, 2.0]
["2026-09-24T14:03:42.435602+00:00", "trade", 7.915, 2.0]
["2026-09-24T14:03:42.435818+00:00", "trade", 7.915, 2.0]
["2026-09-24T14:03:42.435975+00:00", "trade", 7.915, 1.0]
["2026-09-24T14:03:42.436282+00:00", "trade", 7.915, 1.0]
["2026-09-24T14:03:42.436436+00:00", "trade", 7.915, 1.0]
["2026-09-24T14:03:42.436690+00:00", "trade", 7.915, 1.0]
["2026-09-24T14:03:43.570209+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:44.046504+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:44.097787+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:44.110533+00:00", "trade", 7.915, 36.0]
["2026-09-24T14:03:44.408955+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:45.182550+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:46.204602+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:46.787194+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:47.179819+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:48.498451+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:03:48.498502+00:00", "trade", 7.915, 5.0]
["2026-09-24T14:03:48.498692+00:00", "trade", 7.915, 56.0]
["2026-09-24T14:03:48.498851+00:00", "trade", 7.915, 33.0]
["2026-09-24T14:03:48.498905+00:00", "trade", 7.915, 10.0]
["2026-09-24T14:03:48.498992+00:00", "trade", 7.915, 11.0]
["2026-09-24T14:03:48.499126+00:00", "trade", 7.915, 3.0]
["2026-09-24T14:03:48.599320+00:00", "trade", 7.915, 1.0]
["2026-09-24T14:03:48.840253+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:03:48.840254+00:00", "trade", 7.915, 173.0]
["2026-09-24T14:03:49.096097+00:00", "trade", 7.9191, 500.0]
["2026-09-24T14:03:49.869370+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:49.869378+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:49.869918+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:49.992141+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:49.992202+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:49.992257+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:49.992798+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:50.000124+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:52.100100+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:52.100129+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:52.101064+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:52.221384+00:00", "trade", 7.9183, 150.0]
["2026-09-24T14:03:55.199824+00:00", "trade", 7.915, 30.0]
["2026-09-24T14:03:55.322780+00:00", "trade", 7.91, 763.0]
["2026-09-24T14:03:55.391570+00:00", "trade", 7.915, 170.0]
["2026-09-24T14:03:55.449480+00:00", "trade", 7.915, 166.0]
["2026-09-24T14:03:55.450686+00:00", "trade", 7.915, 30.0]
["2026-09-24T14:03:55.451249+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:55.451863+00:00", "trade", 7.915, 4.0]
["2026-09-24T14:03:56.212280+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:56.275559+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:56.275653+00:00", "trade", 7.92, 700.0]
["2026-09-24T14:03:56.275715+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:56.276440+00:00", "trade", 7.915, 177.0]
["2026-09-24T14:03:56.276646+00:00", "trade", 7.915, 21.0]
["2026-09-24T14:03:56.276818+00:00", "trade", 7.915, 2.0]
["2026-09-24T14:03:56.277586+00:00", "trade", 7.915, 1.0]
["2026-09-24T14:03:56.278185+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:56.501458+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:56.677980+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:56.678369+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:56.678487+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:56.682208+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:03:56.682955+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:56.690335+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:57.246097+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:57.246154+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:03:57.246156+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:03:57.246156+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:57.246778+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:57.246826+00:00", "trade", 7.92, 71.0]
["2026-09-24T14:03:57.276979+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:57.867055+00:00", "trade", 7.9165, 1.0]
["2026-09-24T14:03:58.915612+00:00", "trade", 7.92, 39.0]
["2026-09-24T14:03:58.916159+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:58.916647+00:00", "trade", 7.92, 200.0]
["2026-09-24T14:03:58.916647+00:00", "trade", 7.92, 9.0]
["2026-09-24T14:03:58.917023+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:58.917204+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:03:58.968042+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:58.968100+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:59.352652+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:03:59.353639+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:00.346037+00:00", "trade", 7.915, 311.0]
["2026-09-24T14:04:00.346938+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:00.347320+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:00.349926+00:00", "trade", 7.915, 310.0]
["2026-09-24T14:04:00.754495+00:00", "trade", 7.9117, 3450.0]
["2026-09-24T14:04:01.082010+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:04:01.697313+00:00", "trade", 7.9199, 500.0]
["2026-09-24T14:04:02.037563+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:02.482810+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:02.942506+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:03.161321+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:03.334740+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:03.656991+00:00", "trade", 7.915, 6.0]
["2026-09-24T14:04:04.352240+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:04.371125+00:00", "trade", 7.915, 200.0]
["2026-09-24T14:04:04.372372+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:04.378431+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:04.802719+00:00", "trade", 7.915, 1.0]
["2026-09-24T14:04:04.912713+00:00", "trade", 7.9178, 50.0]
["2026-09-24T14:04:05.457193+00:00", "trade", 7.92, 9.0]
["2026-09-24T14:04:07.389711+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:07.398150+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:04:07.398150+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:07.398151+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:04:07.398153+00:00", "trade", 7.92, 103.0]
["2026-09-24T14:04:07.398154+00:00", "trade", 7.92, 300.0]
["2026-09-24T14:04:07.398157+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:07.398163+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:07.398174+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:04:07.398176+00:00", "trade", 7.92, 200.0]
["2026-09-24T14:04:07.398177+00:00", "trade", 7.92, 66.0]
["2026-09-24T14:04:07.398206+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:07.398219+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:07.398234+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:07.398241+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:04:07.398255+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:04:07.398256+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:04:07.398260+00:00", "trade", 7.92, 44.0]
["2026-09-24T14:04:07.398262+00:00", "trade", 7.92, 300.0]
["2026-09-24T14:04:07.398269+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:04:07.398275+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:04:07.398282+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:04:07.398296+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:04:07.398301+00:00", "trade", 7.92, 92.0]
["2026-09-24T14:04:07.398301+00:00", "trade", 7.92, 88.0]
["2026-09-24T14:04:07.398302+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:04:07.398319+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:04:07.398325+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:04:07.398336+00:00", "trade", 7.92, 440.0]
["2026-09-24T14:04:07.398337+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:07.398340+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:07.398354+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:07.398645+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:07.398645+00:00", "quote", 7.92, 7.94]
["2026-09-24T14:04:07.398667+00:00", "quote", 7.92, 7.94]
["2026-09-24T14:04:07.398772+00:00", "quote", 7.92, 7.94]
["2026-09-24T14:04:07.398814+00:00", "quote", 7.92, 7.94]
["2026-09-24T14:04:07.398899+00:00", "quote", 7.92, 7.94]
["2026-09-24T14:04:07.398912+00:00", "quote", 7.92, 7.94]
["2026-09-24T14:04:07.399059+00:00", "quote", 7.92, 7.94]
["2026-09-24T14:04:07.399105+00:00", "quote", 7.92, 7.94]
["2026-09-24T14:04:07.399113+00:00", "quote", 7.92, 7.94]
["2026-09-24T14:04:07.399120+00:00", "quote", 7.92, 7.94]
["2026-09-24T14:04:07.399151+00:00", "quote", 7.92, 7.94]
["2026-09-24T14:04:07.399165+00:00", "quote", 7.92, 7.94]
["2026-09-24T14:04:07.399175+00:00", "quote", 7.92, 7.94]
["2026-09-24T14:04:07.399187+00:00", "quote", 7.92, 7.94]
["2026-09-24T14:04:07.399203+00:00", "quote", 7.92, 7.94]
["2026-09-24T14:04:07.399261+00:00", "quote", 7.92, 7.94]
["2026-09-24T14:04:07.399370+00:00", "quote", 7.92, 7.94]
["2026-09-24T14:04:07.399606+00:00", "quote", 7.92, 7.94]
["2026-09-24T14:04:07.400351+00:00", "quote", 7.92, 7.94]
["2026-09-24T14:04:07.400369+00:00", "quote", 7.92, 7.94]
["2026-09-24T14:04:07.400820+00:00", "quote", 7.92, 7.94]
["2026-09-24T14:04:07.400985+00:00", "quote", 7.92, 7.94]
["2026-09-24T14:04:07.407597+00:00", "trade", 7.92, 82.0]
["2026-09-24T14:04:07.460093+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:04:07.460105+00:00", "quote", 7.92, 7.94]
["2026-09-24T14:04:07.460106+00:00", "trade", 7.93, 293.0]
["2026-09-24T14:04:07.460125+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:04:07.460129+00:00", "trade", 7.93, 7.0]
["2026-09-24T14:04:07.460132+00:00", "trade", 7.93, 41.0]
["2026-09-24T14:04:07.460132+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:04:07.460137+00:00", "trade", 7.93, 59.0]
["2026-09-24T14:04:07.460142+00:00", "trade", 7.93, 193.0]
["2026-09-24T14:04:07.460142+00:00", "quote", 7.92, 7.94]
["2026-09-24T14:04:07.460170+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:07.460177+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:07.460185+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:07.460450+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:07.460548+00:00", "trade", 7.93, 83.0]
["2026-09-24T14:04:07.460633+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:07.460653+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:07.460680+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:07.460758+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:07.460861+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:07.461193+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:04:07.461202+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:04:07.461209+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:04:07.461216+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:04:07.461233+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:04:07.461249+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:07.461553+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:07.461854+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:04:07.461868+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:07.461922+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:07.461944+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:07.461971+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:07.461978+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:07.462012+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:07.462057+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:07.462222+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:07.462256+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:07.462313+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:07.462323+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:07.462333+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:07.462340+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:07.462377+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:07.462386+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:07.462394+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:07.462635+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:07.462787+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:07.465421+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:07.524020+00:00", "trade", 7.925, 50.0]
["2026-09-24T14:04:07.560209+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:07.560724+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:07.560824+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:07.560831+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:07.560972+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:07.561429+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:07.561436+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:07.562322+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:07.566414+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:07.610943+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:07.611047+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:07.611218+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:07.611225+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:07.611342+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:07.611636+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:07.612514+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:07.613387+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:07.654022+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:07.654744+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:07.656359+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:07.712046+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:07.894208+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:07.894310+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:07.894621+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:07.894909+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:07.894967+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:07.895388+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:07.895450+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:07.895678+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:07.896404+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:07.896540+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:07.896824+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:07.896906+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:07.897277+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:08.228696+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:04:08.228984+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:04:08.229140+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:04:08.229155+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:04:08.229170+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:04:08.229188+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:04:08.229243+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:04:08.231321+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:04:08.231345+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:04:08.231766+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:04:08.232266+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:08.232715+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:08.232752+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:08.835741+00:00", "trade", 7.9201, 500.0]
["2026-09-24T14:04:08.837268+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:04:08.837554+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:04:08.837611+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:04:08.837729+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:04:08.837745+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:04:08.837761+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:04:08.837812+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:04:08.838263+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:04:08.838273+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:04:08.842253+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:08.842770+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:08.853147+00:00", "trade", 7.925, 56.0]
["2026-09-24T14:04:08.873559+00:00", "trade", 7.925, 94.0]
["2026-09-24T14:04:09.396271+00:00", "trade", 7.925, 24.0]
["2026-09-24T14:04:10.590040+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:10.590667+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:10.590678+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:10.590759+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:10.591003+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:10.591135+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:10.591235+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:10.591264+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:10.592065+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:10.593667+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:10.594128+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:10.762866+00:00", "trade", 7.925, 400.0]
["2026-09-24T14:04:10.764131+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:11.018580+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:11.018675+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:11.019293+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:11.019340+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:11.019575+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:11.019593+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:11.020066+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:11.020997+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:11.058828+00:00", "trade", 7.925, 1.0]
["2026-09-24T14:04:11.059628+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:11.499606+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:04:11.500069+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:04:11.500086+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:04:11.500103+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:04:11.500138+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:04:11.500192+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:04:11.500512+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:04:11.500653+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:04:11.501076+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:04:11.502011+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:04:11.502694+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:11.503176+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:12.432019+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:12.432589+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:12.433044+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:12.433557+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:12.434071+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:12.436290+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:12.530973+00:00", "trade", 7.92, 1.0]
["2026-09-24T14:04:12.559898+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:12.560604+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:12.560835+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:12.561158+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:12.561291+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:12.561560+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:12.561631+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:12.568833+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:12.589042+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:12.641763+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:12.652602+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:12.770398+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:12.771074+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:12.771135+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:12.791956+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:12.792480+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:12.792580+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:12.793084+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:12.793186+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:12.793289+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:12.793490+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:12.793767+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:12.793824+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:12.794238+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:12.794268+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:12.794688+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:12.794713+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:12.794720+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:12.794727+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:12.795165+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:12.795205+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:12.795642+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:12.795662+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:12.796089+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:12.796104+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:12.855908+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:12.856292+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:12.857138+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:12.857590+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:12.876968+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:12.876993+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:12.877531+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:12.877589+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:12.877947+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:12.897669+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:12.978658+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:13.091319+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:13.091404+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:13.091983+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:13.092564+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:13.108165+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:13.111929+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:13.111970+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:13.112439+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:13.112480+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:13.112580+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:13.116764+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:13.117305+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:13.150402+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:13.150792+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:13.150814+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:13.151295+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:13.151320+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:13.151728+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:13.212248+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:13.272224+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:13.396038+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:13.396451+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:13.497461+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:13.665038+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:13.665063+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:13.673302+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:13.673359+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:13.815887+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:13.816431+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:13.816920+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:13.816944+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:13.828272+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:14.088543+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:14.088606+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:14.088633+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:14.161919+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:14.162318+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:14.163283+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:14.163614+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:14.506991+00:00", "trade", 7.9151, 33.0]
["2026-09-24T14:04:15.398055+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:15.398722+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:15.398747+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:15.399235+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:15.399719+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:15.401657+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:15.776166+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:15.776198+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:15.776613+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:15.776954+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:15.777153+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:15.777322+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:15.884027+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:18.850772+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:18.952045+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:19.332343+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:19.435119+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:19.435627+00:00", "trade", 7.925, 281.0]
["2026-09-24T14:04:19.443672+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:19.500869+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:04:19.501019+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:04:19.501318+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:04:19.501341+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:04:19.501400+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:04:19.501484+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:19.503690+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:19.567750+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:19.568334+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:19.679561+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:20.282887+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:04:20.282895+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:20.283367+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:20.333827+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:20.383384+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:21.160303+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:04:21.160306+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:21.160401+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:21.172706+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:21.190070+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:21.190232+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:04:21.190534+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:04:21.190642+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:04:21.191232+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:04:21.192255+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:21.261186+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:23.431843+00:00", "trade", 7.9278, 1.0]
["2026-09-24T14:04:23.763393+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:25.704947+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:25.704973+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:25.705378+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:25.705901+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:25.711261+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:26.102114+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:26.206128+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:27.639236+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:27.648556+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:27.648567+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:27.648655+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:27.649302+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:27.662622+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:28.465003+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:29.564839+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:29.578819+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:29.962564+00:00", "trade", 7.92, 3.0]
["2026-09-24T14:04:29.962583+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:29.962597+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:04:29.962604+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:04:29.962949+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:29.963012+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:29.963238+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:29.963278+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:29.963360+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:29.963360+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:29.963440+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:29.999910+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:29.999917+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:30.000384+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:30.001974+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:30.002032+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:30.002425+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:30.011611+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:30.020703+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:30.020746+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:30.021949+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:30.022207+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:30.087804+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:30.254278+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:30.461634+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:30.461677+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:31.172650+00:00", "trade", 7.915, 50.0]
["2026-09-24T14:04:31.751402+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:31.947925+00:00", "trade", 7.9188, 1.0]
["2026-09-24T14:04:32.098042+00:00", "trade", 7.915, 16.0]
["2026-09-24T14:04:32.102247+00:00", "trade", 7.92, 40.0]
["2026-09-24T14:04:32.103061+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:32.634373+00:00", "trade", 7.915, 1.0]
["2026-09-24T14:04:33.609635+00:00", "trade", 7.915, 7.0]
["2026-09-24T14:04:33.611054+00:00", "trade", 7.915, 9.0]
["2026-09-24T14:04:33.613831+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:04:33.617820+00:00", "trade", 7.915, 35.0]
["2026-09-24T14:04:33.619159+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:33.619265+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:33.619274+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:33.619994+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:33.620397+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:33.620539+00:00", "trade", 7.92, 22.0]
["2026-09-24T14:04:33.620603+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:33.620627+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:33.620898+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:33.621506+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:33.621573+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:33.646286+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:34.426651+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:04:34.426652+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:34.427086+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:34.427097+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:34.427105+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:34.427116+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:34.502126+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:34.502154+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:34.502603+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:34.740892+00:00", "trade", 7.915, 500.0]
["2026-09-24T14:04:35.802034+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:36.330471+00:00", "trade", 7.9175, 7.0]
["2026-09-24T14:04:36.704694+00:00", "trade", 7.915, 300.0]
["2026-09-24T14:04:36.832414+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:36.832575+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:37.183092+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:39.714842+00:00", "trade", 7.9199, 100.0]
["2026-09-24T14:04:40.047293+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:40.048411+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:40.048863+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:40.577168+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:40.577217+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:40.577723+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:40.579600+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:40.580052+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:40.581064+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:41.542558+00:00", "trade", 7.9199, 13.0]
["2026-09-24T14:04:41.698105+00:00", "trade", 7.915, 1250.0]
["2026-09-24T14:04:41.957306+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:42.222586+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:42.223784+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:42.224491+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:42.224953+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:42.224969+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:42.224978+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:42.225421+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:42.518336+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:42.518362+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:42.518877+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:42.519388+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:42.519488+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:42.521736+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:42.568497+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:42.571235+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:42.750036+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:43.925790+00:00", "trade", 7.915, 6.0]
["2026-09-24T14:04:44.053600+00:00", "trade", 7.92, 1.0]
["2026-09-24T14:04:45.598413+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:45.598432+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:45.598490+00:00", "trade", 7.92, 235.0]
["2026-09-24T14:04:45.598491+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:45.598960+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:45.700070+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:45.907412+00:00", "trade", 7.92, 1.0]
["2026-09-24T14:04:47.303934+00:00", "trade", 7.92, 1.0]
["2026-09-24T14:04:47.472381+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:04:47.514635+00:00", "trade", 7.915, 1.0]
["2026-09-24T14:04:48.931858+00:00", "trade", 7.918, 176.0]
["2026-09-24T14:04:51.127444+00:00", "trade", 7.92, 53.0]
["2026-09-24T14:04:51.127446+00:00", "trade", 7.92, 7.0]
["2026-09-24T14:04:51.127464+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:51.127474+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:51.127481+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:51.127508+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:51.128192+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:51.128207+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:51.157925+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:04:51.158005+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:04:51.158365+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:51.158405+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:51.158445+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:51.158685+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:51.159767+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:51.171587+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:04:51.188601+00:00", "trade", 7.915, 49.0]
["2026-09-24T14:04:51.210116+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:04:51.216243+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:04:51.216300+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:04:51.216460+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:04:51.216644+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:04:51.219548+00:00", "trade", 7.92, 500.0]
["2026-09-24T14:04:53.098724+00:00", "trade", 7.91, 600.0]
["2026-09-24T14:04:53.098756+00:00", "trade", 7.9118, 490.0]
["2026-09-24T14:04:53.098765+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:53.099309+00:00", "trade", 7.9105, 2172.0]
["2026-09-24T14:04:53.099368+00:00", "trade", 7.912, 1500.0]
["2026-09-24T14:04:53.099375+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:04:53.099500+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:53.099656+00:00", "trade", 7.91, 113.0]
["2026-09-24T14:04:53.099971+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:04:53.104077+00:00", "trade", 7.91, 147.0]
["2026-09-24T14:04:53.104077+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:53.104078+00:00", "trade", 7.91, 12.0]
["2026-09-24T14:04:53.104080+00:00", "trade", 7.91, 200.0]
["2026-09-24T14:04:53.104083+00:00", "trade", 7.91, 46.0]
["2026-09-24T14:04:53.104108+00:00", "trade", 7.91, 200.0]
["2026-09-24T14:04:53.104139+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:53.104142+00:00", "trade", 7.91, 79.0]
["2026-09-24T14:04:53.104143+00:00", "trade", 7.91, 82.0]
["2026-09-24T14:04:53.104146+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:53.104161+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:04:53.104189+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:04:53.104196+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:53.104210+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:53.104223+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:53.104230+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:53.104318+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:53.104325+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:53.104331+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:53.104356+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:04:53.104439+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:53.104441+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:04:53.104475+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:53.104476+00:00", "trade", 7.91, 17.0]
["2026-09-24T14:04:53.104476+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:53.104537+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:53.104549+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:53.104564+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:53.104588+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:53.104602+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:04:53.104639+00:00", "trade", 7.91, 1.0]
["2026-09-24T14:04:53.104641+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:04:53.104641+00:00", "trade", 7.91, 42.0]
["2026-09-24T14:04:53.104642+00:00", "quote", 7.9, 7.92]
["2026-09-24T14:04:53.104649+00:00", "quote", 7.9, 7.92]
["2026-09-24T14:04:53.104676+00:00", "quote", 7.9, 7.92]
["2026-09-24T14:04:53.104721+00:00", "quote", 7.9, 7.92]
["2026-09-24T14:04:53.104729+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:04:53.104782+00:00", "trade", 7.91, 89.0]
["2026-09-24T14:04:53.104783+00:00", "quote", 7.9, 7.92]
["2026-09-24T14:04:53.104788+00:00", "trade", 7.91, 11.0]
["2026-09-24T14:04:53.104798+00:00", "quote", 7.9, 7.92]
["2026-09-24T14:04:53.104805+00:00", "quote", 7.9, 7.92]
["2026-09-24T14:04:53.104816+00:00", "trade", 7.91, 18.0]
["2026-09-24T14:04:53.104818+00:00", "quote", 7.9, 7.92]
["2026-09-24T14:04:53.104826+00:00", "quote", 7.9, 7.92]
["2026-09-24T14:04:53.104871+00:00", "quote", 7.9, 7.92]
["2026-09-24T14:04:53.104886+00:00", "quote", 7.9, 7.92]
["2026-09-24T14:04:53.104888+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:04:53.104937+00:00", "trade", 7.91, 18.0]
["2026-09-24T14:04:53.104955+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:04:53.104977+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:04:53.104983+00:00", "trade", 7.91, 17.0]
["2026-09-24T14:04:53.104984+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:04:53.105082+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:04:53.105235+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:04:53.105279+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:04:53.105400+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:04:53.105996+00:00", "trade", 7.91, 6.0]
["2026-09-24T14:04:53.106238+00:00", "trade", 7.91, 10.0]
["2026-09-24T14:04:53.106672+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:04:53.108926+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:04:53.109088+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:04:53.109116+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:04:53.109129+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:04:53.109323+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:04:53.109647+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:04:53.109723+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:04:53.109747+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:04:53.113270+00:00", "trade", 7.91, 44.0]
["2026-09-24T14:04:53.114062+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:04:53.114975+00:00", "trade", 7.91, 800.0]
["2026-09-24T14:04:53.221781+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:04:53.222230+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:04:53.518375+00:00", "trade", 7.905, 100.0]
["2026-09-24T14:04:53.708993+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:04:53.709019+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:04:53.709022+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:04:53.709070+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:04:53.709580+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:04:54.362600+00:00", "trade", 7.905, 30.0]
["2026-09-24T14:04:56.804236+00:00", "trade", 7.9078, 3.0]
["2026-09-24T14:04:56.804605+00:00", "trade", 7.9078, 1.0]
["2026-09-24T14:04:57.334058+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:04:57.334105+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:04:57.334754+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:04:57.721612+00:00", "trade", 7.9099, 200.0]
["2026-09-24T14:04:58.308868+00:00", "trade", 7.905, 12.0]
["2026-09-24T14:04:58.501306+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:04:59.786173+00:00", "trade", 7.905, 265.0]
["2026-09-24T14:04:59.786687+00:00", "trade", 7.905, 100.0]
["2026-09-24T14:04:59.786718+00:00", "trade", 7.905, 700.0]
["2026-09-24T14:04:59.786860+00:00", "trade", 7.905, 88.0]
["2026-09-24T14:04:59.787218+00:00", "trade", 7.905, 100.0]
["2026-09-24T14:04:59.798957+00:00", "trade", 7.905, 12.0]
["2026-09-24T14:04:59.808092+00:00", "trade", 7.905, 1.0]
["2026-09-24T14:05:00.854464+00:00", "trade", 7.91, 10.0]
["2026-09-24T14:05:00.866979+00:00", "trade", 7.905, 24.0]
["2026-09-24T14:05:01.127821+00:00", "trade", 7.905, 100.0]
["2026-09-24T14:05:01.591227+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:05:02.808168+00:00", "trade", 7.905, 600.0]
["2026-09-24T14:05:02.943690+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:05:02.950538+00:00", "trade", 7.905, 100.0]
["2026-09-24T14:05:02.950757+00:00", "trade", 7.905, 100.0]
["2026-09-24T14:05:02.953769+00:00", "trade", 7.905, 10.0]
["2026-09-24T14:05:02.960592+00:00", "trade", 7.905, 1000.0]
["2026-09-24T14:05:05.418452+00:00", "trade", 7.905, 105.0]
["2026-09-24T14:05:05.418769+00:00", "trade", 7.905, 64.0]
["2026-09-24T14:05:05.418937+00:00", "trade", 7.905, 29.0]
["2026-09-24T14:05:05.419083+00:00", "trade", 7.905, 7.0]
["2026-09-24T14:05:05.419134+00:00", "trade", 7.905, 2.0]
["2026-09-24T14:05:05.419247+00:00", "trade", 7.905, 2.0]
["2026-09-24T14:05:05.419588+00:00", "trade", 7.905, 162.0]
["2026-09-24T14:05:05.419714+00:00", "trade", 7.905, 43.0]
["2026-09-24T14:05:05.420647+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:05:05.519849+00:00", "trade", 7.905, 6.0]
["2026-09-24T14:05:05.520040+00:00", "trade", 7.905, 1.0]
["2026-09-24T14:05:05.617642+00:00", "trade", 7.9111, 25.0]
["2026-09-24T14:05:05.636803+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:05:05.864123+00:00", "trade", 7.905, 150.0]
["2026-09-24T14:05:06.661107+00:00", "trade", 7.9099, 62.0]
["2026-09-24T14:05:07.017130+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:05:07.017157+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:05:07.031367+00:00", "trade", 7.9012, 1.0]
["2026-09-24T14:05:07.048864+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:05:07.239615+00:00", "trade", 7.9086, 5.0]
["2026-09-24T14:05:08.021685+00:00", "trade", 7.9, 50.0]
["2026-09-24T14:05:08.021710+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:05:08.021726+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:05:08.021746+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:05:08.021753+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:05:08.021759+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:05:08.021771+00:00", "trade", 7.9, 50.0]
["2026-09-24T14:05:08.021774+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:05:08.021777+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:05:08.021778+00:00", "trade", 7.9, 168.0]
["2026-09-24T14:05:08.022038+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:05:08.022076+00:00", "trade", 7.9, 1800.0]
["2026-09-24T14:05:08.022076+00:00", "trade", 7.9, 1088.0]
["2026-09-24T14:05:08.022076+00:00", "quote", 7.9, 7.9]
["2026-09-24T14:05:08.022100+00:00", "trade", 7.9, 712.0]
["2026-09-24T14:05:08.022100+00:00", "trade", 7.9, 1.0]
["2026-09-24T14:05:08.022102+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:08.022157+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:08.022199+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:08.022328+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:08.022358+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:08.022387+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:08.022409+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:08.022514+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:08.022531+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:08.022532+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:08.022559+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:08.027705+00:00", "trade", 7.895, 196.0]
["2026-09-24T14:05:08.027914+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:08.028295+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:08.028358+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:08.028369+00:00", "trade", 7.895, 27.0]
["2026-09-24T14:05:08.029074+00:00", "trade", 7.895, 3.0]
["2026-09-24T14:05:08.029805+00:00", "trade", 7.895, 1.0]
["2026-09-24T14:05:08.039637+00:00", "trade", 7.895, 9.0]
["2026-09-24T14:05:08.057130+00:00", "trade", 7.895, 50.0]
["2026-09-24T14:05:08.311044+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:08.322512+00:00", "trade", 7.895, 18.0]
["2026-09-24T14:05:08.380936+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:08.381399+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:08.729984+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:08.774177+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:08.960087+00:00", "trade", 7.895, 100.0]
["2026-09-24T14:05:08.961062+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:08.990505+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:09.159248+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:09.242009+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:09.249666+00:00", "trade", 7.895, 100.0]
["2026-09-24T14:05:09.250011+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:09.315779+00:00", "trade", 7.895, 18.0]
["2026-09-24T14:05:09.387900+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:09.522734+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:09.869727+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:09.888209+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:09.985839+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:09.995718+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:09.996993+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:10.099088+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:10.425466+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:10.426010+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:10.542747+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:10.543076+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:10.859150+00:00", "trade", 7.895, 1.0]
["2026-09-24T14:05:12.145641+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:12.195254+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:14.293847+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:14.443374+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:14.444110+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:14.444286+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:14.445233+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:14.552155+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:15.441645+00:00", "trade", 7.895, 50.0]
["2026-09-24T14:05:16.011986+00:00", "trade", 7.9, 5000.0]
["2026-09-24T14:05:16.011997+00:00", "trade", 7.9, 60.0]
["2026-09-24T14:05:16.012022+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:16.012092+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:16.012174+00:00", "trade", 7.9, 40.0]
["2026-09-24T14:05:16.012463+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:16.012500+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:16.012633+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:16.012861+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:16.029901+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:05:16.030385+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:16.031229+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:05:16.142349+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:17.420692+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:17.442729+00:00", "trade", 7.895, 100.0]
["2026-09-24T14:05:17.446897+00:00", "trade", 7.895, 313.0]
["2026-09-24T14:05:17.464535+00:00", "trade", 7.895, 100.0]
["2026-09-24T14:05:17.464590+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:17.464831+00:00", "trade", 7.895, 365.0]
["2026-09-24T14:05:17.464831+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:17.465050+00:00", "trade", 7.895, 100.0]
["2026-09-24T14:05:17.465121+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:17.465255+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:17.465686+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:17.465999+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:17.491486+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:17.536681+00:00", "trade", 7.895, 109.0]
["2026-09-24T14:05:17.588319+00:00", "trade", 7.895, 100.0]
["2026-09-24T14:05:17.594823+00:00", "trade", 7.895, 36.0]
["2026-09-24T14:05:17.594879+00:00", "trade", 7.895, 15.0]
["2026-09-24T14:05:17.595152+00:00", "trade", 7.895, 1.0]
["2026-09-24T14:05:17.595771+00:00", "trade", 7.895, 1.0]
["2026-09-24T14:05:17.607190+00:00", "trade", 7.895, 100.0]
["2026-09-24T14:05:17.706834+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:18.041204+00:00", "trade", 7.895, 200.0]
["2026-09-24T14:05:18.073076+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:18.073611+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:18.105792+00:00", "trade", 7.895, 100.0]
["2026-09-24T14:05:18.387542+00:00", "trade", 7.895, 208.0]
["2026-09-24T14:05:18.604439+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:18.725448+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:18.827413+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:18.827440+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:18.849559+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:18.892301+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:18.928432+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:19.283525+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:19.315202+00:00", "trade", 7.895, 1.0]
["2026-09-24T14:05:20.021225+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:20.048256+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:20.048304+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:20.072413+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:20.182172+00:00", "trade", 7.895, 239.0]
["2026-09-24T14:05:20.182174+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:22.047344+00:00", "trade", 7.895, 9.0]
["2026-09-24T14:05:22.047362+00:00", "trade", 7.895, 8.0]
["2026-09-24T14:05:22.048019+00:00", "trade", 7.895, 16.0]
["2026-09-24T14:05:22.048730+00:00", "trade", 7.895, 4.0]
["2026-09-24T14:05:22.052836+00:00", "trade", 7.895, 4.0]
["2026-09-24T14:05:22.058952+00:00", "trade", 7.895, 8.0]
["2026-09-24T14:05:22.059655+00:00", "trade", 7.895, 2.0]
["2026-09-24T14:05:22.061242+00:00", "trade", 7.895, 2.0]
["2026-09-24T14:05:22.069856+00:00", "trade", 7.895, 4.0]
["2026-09-24T14:05:22.070241+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:22.070537+00:00", "trade", 7.895, 1.0]
["2026-09-24T14:05:22.070551+00:00", "trade", 7.895, 1.0]
["2026-09-24T14:05:22.080833+00:00", "trade", 7.895, 2.0]
["2026-09-24T14:05:22.081122+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:22.081512+00:00", "trade", 7.895, 1.0]
["2026-09-24T14:05:23.651169+00:00", "trade", 7.895, 1.0]
["2026-09-24T14:05:23.703666+00:00", "trade", 7.9, 5.0]
["2026-09-24T14:05:24.206702+00:00", "trade", 7.895, 1.0]
["2026-09-24T14:05:24.209507+00:00", "trade", 7.895, 1.0]
["2026-09-24T14:05:24.210221+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:26.479244+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:26.480174+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:27.463754+00:00", "trade", 7.895, 1500.0]
["2026-09-24T14:05:28.308248+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:28.308651+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:30.239630+00:00", "trade", 7.8922, 100.0]
["2026-09-24T14:05:30.651484+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:31.678068+00:00", "trade", 7.8916, 220.0]
["2026-09-24T14:05:32.228847+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:32.228896+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:32.296200+00:00", "trade", 7.895, 100.0]
["2026-09-24T14:05:32.296201+00:00", "trade", 7.895, 97.0]
["2026-09-24T14:05:32.296267+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:32.513690+00:00", "trade", 7.895, 10.0]
["2026-09-24T14:05:32.515713+00:00", "trade", 7.8999, 20.0]
["2026-09-24T14:05:32.528173+00:00", "trade", 7.895, 37.0]
["2026-09-24T14:05:32.538967+00:00", "trade", 7.895, 12.0]
["2026-09-24T14:05:32.764398+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:32.764445+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:33.686182+00:00", "trade", 7.9, 2600.0]
["2026-09-24T14:05:34.323100+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:34.868456+00:00", "trade", 7.895, 11.0]
["2026-09-24T14:05:34.870944+00:00", "trade", 7.895, 1.0]
["2026-09-24T14:05:35.325932+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:35.352207+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:35.984837+00:00", "trade", 7.895, 120.0]
["2026-09-24T14:05:38.309079+00:00", "trade", 7.895, 46.0]
["2026-09-24T14:05:39.933024+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:39.933074+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:40.388552+00:00", "trade", 7.8914, 123.0]
["2026-09-24T14:05:42.416622+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:44.406909+00:00", "trade", 7.8901, 100.0]
["2026-09-24T14:05:44.556512+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:44.556563+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:44.766275+00:00", "trade", 7.898, 1.0]
["2026-09-24T14:05:45.686452+00:00", "trade", 7.8978, 1.0]
["2026-09-24T14:05:47.405196+00:00", "trade", 7.895, 500.0]
["2026-09-24T14:05:47.406240+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:47.906890+00:00", "trade", 7.8938, 190.0]
["2026-09-24T14:05:48.309033+00:00", "trade", 7.895, 44.0]
["2026-09-24T14:05:48.819340+00:00", "trade", 7.895, 10.0]
["2026-09-24T14:05:49.029161+00:00", "trade", 7.8986, 20.0]
["2026-09-24T14:05:49.253679+00:00", "trade", 7.895, 100.0]
["2026-09-24T14:05:49.253680+00:00", "trade", 7.895, 76.0]
["2026-09-24T14:05:50.272820+00:00", "trade", 7.89, 222.0]
["2026-09-24T14:05:51.522353+00:00", "trade", 7.895, 5.0]
["2026-09-24T14:05:53.301129+00:00", "trade", 7.89, 173.0]
["2026-09-24T14:05:53.301130+00:00", "trade", 7.89, 10.0]
["2026-09-24T14:05:53.301189+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:53.301203+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:53.301210+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:53.301217+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:53.301228+00:00", "trade", 7.89, 10.0]
["2026-09-24T14:05:53.301230+00:00", "trade", 7.89, 100.0]
["2026-09-24T14:05:53.301230+00:00", "trade", 7.89, 50.0]
["2026-09-24T14:05:53.301230+00:00", "trade", 7.89, 5.0]
["2026-09-24T14:05:53.301234+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:53.301238+00:00", "trade", 7.89, 102.0]
["2026-09-24T14:05:53.301242+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:53.301246+00:00", "trade", 7.89, 100.0]
["2026-09-24T14:05:53.301250+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:53.301257+00:00", "trade", 7.89, 634.0]
["2026-09-24T14:05:53.301257+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:53.301262+00:00", "trade", 7.89, 366.0]
["2026-09-24T14:05:53.301264+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:05:53.301271+00:00", "trade", 7.89, 100.0]
["2026-09-24T14:05:53.301385+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:05:53.301437+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:05:53.301512+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:05:53.301759+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:05:53.301769+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:05:53.301783+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:05:53.301885+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:05:53.302170+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:05:53.302176+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:05:53.302196+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:05:53.302264+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:05:53.302278+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:05:53.302313+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:05:53.302549+00:00", "trade", 7.885, 10.0]
["2026-09-24T14:05:53.302560+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:05:53.302647+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:05:53.302719+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:05:53.303554+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:05:53.309686+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:05:53.311559+00:00", "trade", 7.88, 10.0]
["2026-09-24T14:05:53.312177+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:05:53.312203+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:05:53.315168+00:00", "trade", 7.885, 100.0]
["2026-09-24T14:05:53.315507+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:05:53.316096+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:05:53.316279+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:05:53.316752+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:05:53.332048+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:05:53.858926+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:05:54.010083+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:05:54.025405+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:05:54.025456+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:05:54.025895+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:05:54.076838+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:05:54.202307+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:05:54.209432+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:05:54.561477+00:00", "trade", 7.884, 2.0]
["2026-09-24T14:05:54.735311+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:05:55.134933+00:00", "trade", 7.885, 75.0]
["2026-09-24T14:05:55.135729+00:00", "trade", 7.885, 75.0]
["2026-09-24T14:05:55.135937+00:00", "trade", 7.885, 75.0]
["2026-09-24T14:05:55.845767+00:00", "trade", 7.885, 100.0]
["2026-09-24T14:05:55.845769+00:00", "trade", 7.885, 100.0]
["2026-09-24T14:05:55.845821+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:05:55.871400+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:05:55.921193+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:05:55.921241+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:05:55.945855+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:05:55.988765+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:05:55.989089+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:05:56.060174+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:05:56.199380+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:05:56.341456+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:05:57.478381+00:00", "trade", 7.885, 700.0]
["2026-09-24T14:05:57.552005+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:05:57.902321+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:05:58.033918+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:05:58.318664+00:00", "trade", 7.885, 12.0]
["2026-09-24T14:05:58.594408+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:05:59.380397+00:00", "trade", 7.8817, 129.0]
["2026-09-24T14:05:59.403327+00:00", "trade", 7.8817, 1.0]
["2026-09-24T14:06:00.455864+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:06:00.782659+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:06:00.876450+00:00", "trade", 7.89, 950.0]
["2026-09-24T14:06:00.877211+00:00", "trade", 7.885, 22.0]
["2026-09-24T14:06:02.045936+00:00", "trade", 7.8899, 100.0]
["2026-09-24T14:06:02.215673+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:06:02.544817+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:06:03.082213+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:06:03.750356+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:06:04.226134+00:00", "trade", 7.885, 47.0]
["2026-09-24T14:06:04.226136+00:00", "trade", 7.885, 100.0]
["2026-09-24T14:06:04.226137+00:00", "trade", 7.89, 9.0]
["2026-09-24T14:06:04.226455+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:06:04.226480+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:06:04.226894+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:06:05.782929+00:00", "trade", 7.885, 13.0]
["2026-09-24T14:06:06.363814+00:00", "trade", 7.89, 38.0]
["2026-09-24T14:06:08.027577+00:00", "trade", 7.888, 1.0]
["2026-09-24T14:06:08.073767+00:00", "trade", 7.89, 62.0]
["2026-09-24T14:06:08.073774+00:00", "trade", 7.89, 11.0]
["2026-09-24T14:06:08.073787+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:06:08.074232+00:00", "trade", 7.885, 150.0]
["2026-09-24T14:06:08.074300+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:06:08.074317+00:00", "trade", 7.885, 100.0]
["2026-09-24T14:06:08.074401+00:00", "trade", 7.885, 600.0]
["2026-09-24T14:06:08.074500+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:06:08.074784+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:06:08.075795+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:06:08.079062+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:06:08.079157+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:06:08.124179+00:00", "trade", 7.885, 437.0]
["2026-09-24T14:06:08.124217+00:00", "trade", 7.885, 100.0]
["2026-09-24T14:06:08.124626+00:00", "trade", 7.885, 100.0]
["2026-09-24T14:06:08.124869+00:00", "trade", 7.885, 100.0]
["2026-09-24T14:06:08.169303+00:00", "trade", 7.885, 100.0]
["2026-09-24T14:06:08.671868+00:00", "trade", 7.8955, 33.0]
["2026-09-24T14:06:08.757402+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:06:08.764545+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:06:08.764912+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:06:08.817854+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:06:08.825244+00:00", "trade", 7.885, 21.0]
["2026-09-24T14:06:08.825591+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:06:09.060945+00:00", "trade", 7.885, 10.0]
["2026-09-24T14:06:09.267955+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:06:09.583218+00:00", "trade", 7.885, 400.0]
["2026-09-24T14:06:09.596656+00:00", "trade", 7.8878, 1.0]
["2026-09-24T14:06:09.852766+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:06:09.854905+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:06:10.043917+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:06:10.184735+00:00", "trade", 7.89, 100.0]
["2026-09-24T14:06:10.185759+00:00", "trade", 7.885, 1.0]
["2026-09-24T14:06:10.513796+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:06:10.517101+00:00", "trade", 7.885, 205.0]
["2026-09-24T14:06:10.517851+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:06:10.518785+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:06:10.557016+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:06:10.557393+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:06:10.568039+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:06:11.095764+00:00", "trade", 7.89, 38.0]
["2026-09-24T14:06:11.096517+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:06:11.111407+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:06:12.022175+00:00", "trade", 7.89, 100.0]
["2026-09-24T14:06:12.022472+00:00", "trade", 7.89, 10.0]
["2026-09-24T14:06:12.022627+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:06:12.022690+00:00", "trade", 7.89, 18.0]
["2026-09-24T14:06:12.022991+00:00", "trade", 7.89, 100.0]
["2026-09-24T14:06:12.023023+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:06:12.035354+00:00", "trade", 7.885, 50.0]
["2026-09-24T14:06:12.036157+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:06:13.009570+00:00", "trade", 7.885, 100.0]
["2026-09-24T14:06:13.009572+00:00", "trade", 7.885, 100.0]
["2026-09-24T14:06:13.009964+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:06:13.035220+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:06:13.035428+00:00", "trade", 7.885, 100.0]
["2026-09-24T14:06:13.179367+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:06:13.622532+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:06:14.604065+00:00", "trade", 7.885, 1.0]
["2026-09-24T14:06:15.248885+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:06:15.248899+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:06:15.278730+00:00", "trade", 7.8874, 500.0]
["2026-09-24T14:06:15.279511+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:06:15.288425+00:00", "trade", 7.885, 100.0]
["2026-09-24T14:06:15.313198+00:00", "trade", 7.89, 10.0]
["2026-09-24T14:06:15.314046+00:00", "trade", 7.89, 435.0]
["2026-09-24T14:06:15.314048+00:00", "trade", 7.89, 100.0]
["2026-09-24T14:06:15.314079+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:06:15.314086+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:06:15.314092+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:06:15.314099+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:06:15.314107+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:06:15.314114+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:06:15.314120+00:00", "trade", 7.89, 100.0]
["2026-09-24T14:06:15.314129+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:06:15.314142+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:06:15.314149+00:00", "quote", 7.88, 7.89]
["2026-09-24T14:06:15.314163+00:00", "quote", 7.89, 7.89]
["2026-09-24T14:06:15.314170+00:00", "quote", 7.89, 7.89]
["2026-09-24T14:06:15.314178+00:00", "quote", 7.89, 7.89]
["2026-09-24T14:06:15.314184+00:00", "quote", 7.89, 7.89]
["2026-09-24T14:06:15.314191+00:00", "quote", 7.89, 7.89]
["2026-09-24T14:06:15.314198+00:00", "quote", 7.89, 7.89]
["2026-09-24T14:06:15.314205+00:00", "quote", 7.89, 7.89]
["2026-09-24T14:06:15.314212+00:00", "quote", 7.89, 7.89]
["2026-09-24T14:06:15.314239+00:00", "quote", 7.89, 7.89]
["2026-09-24T14:06:15.314252+00:00", "quote", 7.89, 7.89]
["2026-09-24T14:06:15.314296+00:00", "quote", 7.89, 7.89]
["2026-09-24T14:06:15.314346+00:00", "quote", 7.89, 7.89]
["2026-09-24T14:06:15.314353+00:00", "quote", 7.89, 7.89]
["2026-09-24T14:06:15.314360+00:00", "quote", 7.89, 7.89]
["2026-09-24T14:06:15.314367+00:00", "trade", 7.89, 8.0]
["2026-09-24T14:06:15.314379+00:00", "quote", 7.89, 7.89]
["2026-09-24T14:06:15.314393+00:00", "quote", 7.89, 7.89]
["2026-09-24T14:06:15.314420+00:00", "quote", 7.89, 7.89]
["2026-09-24T14:06:15.314432+00:00", "quote", 7.89, 7.89]
["2026-09-24T14:06:15.314449+00:00", "quote", 7.89, 7.89]
["2026-09-24T14:06:15.314451+00:00", "trade", 7.89, 100.0]
["2026-09-24T14:06:15.314452+00:00", "trade", 7.89, 500.0]
["2026-09-24T14:06:15.314452+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:06:15.314483+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:06:15.314522+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:06:15.314528+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:06:15.314535+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:06:15.314541+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:06:15.314548+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:06:15.314554+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:06:15.314561+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:06:15.314626+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:06:15.314766+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:06:15.314817+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:06:15.314915+00:00", "quote", 7.89, 7.9]
["2026-09-24T14:06:15.314982+00:00", "quote", 7.89, 7.91]
["2026-09-24T14:06:15.315077+00:00", "quote", 7.89, 7.91]
["2026-09-24T14:06:15.315098+00:00", "quote", 7.89, 7.91]
["2026-09-24T14:06:15.315133+00:00", "quote", 7.89, 7.91]
["2026-09-24T14:06:15.315186+00:00", "quote", 7.89, 7.91]
["2026-09-24T14:06:15.315210+00:00", "quote", 7.89, 7.91]
["2026-09-24T14:06:15.315360+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:06:15.315375+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:06:15.315376+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:06:15.315390+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:06:15.315397+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:06:15.315409+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:06:15.315413+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:06:15.315443+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:06:15.315469+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:06:15.315477+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:06:15.316537+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:06:15.323196+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:06:15.323221+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:06:15.323228+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:06:15.323229+00:00", "trade", 7.905, 100.0]
["2026-09-24T14:06:15.323287+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:06:15.323676+00:00", "trade", 7.905, 100.0]
["2026-09-24T14:06:15.323731+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:06:15.324551+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:06:15.324671+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:06:15.324716+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:06:15.328260+00:00", "trade", 7.89, 77.0]
["2026-09-24T14:06:15.331058+00:00", "trade", 7.905, 5.0]
["2026-09-24T14:06:15.353792+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:06:15.496332+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:06:15.496783+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:06:15.497300+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:06:15.498750+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:06:15.532981+00:00", "trade", 7.905, 17.0]
["2026-09-24T14:06:15.533702+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:06:15.534150+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:06:15.556672+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:06:15.557696+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:06:15.742699+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:06:15.743888+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:06:15.783314+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:06:16.157853+00:00", "trade", 7.905, 100.0]
["2026-09-24T14:06:16.158358+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:06:16.158528+00:00", "trade", 7.905, 100.0]
["2026-09-24T14:06:16.174178+00:00", "trade", 7.905, 100.0]
["2026-09-24T14:06:16.174211+00:00", "trade", 7.905, 100.0]
["2026-09-24T14:06:16.218909+00:00", "trade", 7.905, 10.0]
["2026-09-24T14:06:18.048324+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:06:18.251867+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:06:18.251900+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:06:18.252165+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:06:18.252299+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:06:18.252813+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:06:18.252838+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:06:18.253344+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:06:18.253370+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:06:18.277184+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:06:18.319080+00:00", "trade", 7.905, 22.0]
["2026-09-24T14:06:18.369037+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:06:18.369512+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:06:18.369645+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:06:18.369969+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:06:18.370245+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:06:18.847554+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:06:18.848009+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:06:18.958097+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:06:18.960827+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:06:19.033728+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:06:19.136302+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:06:19.136837+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:06:19.136957+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:06:19.247851+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:06:19.563188+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:06:19.569784+00:00", "trade", 7.905, 100.0]
["2026-09-24T14:06:19.570562+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:06:19.782088+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:06:19.782207+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:06:19.783346+00:00", "trade", 7.9, 2000.0]
["2026-09-24T14:06:19.783388+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:06:19.783415+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:06:19.783441+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:06:19.783946+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:06:19.784206+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:06:19.784409+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:06:19.844283+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:06:19.844326+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:06:20.519869+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:06:20.534162+00:00", "quote", 7.9, 7.91]
["2026-09-24T14:06:20.613793+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:06:20.613819+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:06:20.613827+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:06:20.613858+00:00", "quote", 7.91, 7.91]
["2026-09-24T14:06:20.613940+00:00", "trade", 7.91, 65.0]
["2026-09-24T14:06:20.614236+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:06:20.614432+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:06:20.614771+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:06:20.614863+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:06:20.614870+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:06:20.614879+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:06:20.614899+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:06:20.614903+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:06:20.614910+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:06:20.614954+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:06:20.615069+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:06:20.615154+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:06:20.616107+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:06:20.618642+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:06:20.619324+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:06:20.619390+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:06:20.620150+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:06:20.620206+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:06:20.620367+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:06:20.620598+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:06:21.153657+00:00", "trade", 7.92, 40.0]
["2026-09-24T14:06:21.153658+00:00", "trade", 7.92, 99.0]
["2026-09-24T14:06:21.153725+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:06:21.153732+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:06:21.153960+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:06:21.154011+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:06:21.154125+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:06:21.154439+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:06:21.185110+00:00", "trade", 7.92, 200.0]
["2026-09-24T14:06:21.185885+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:06:21.187018+00:00", "trade", 7.92, 200.0]
["2026-09-24T14:06:21.193843+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:06:21.193847+00:00", "trade", 7.92, 10.0]
["2026-09-24T14:06:21.193849+00:00", "trade", 7.92, 5.0]
["2026-09-24T14:06:21.193850+00:00", "trade", 7.92, 5.0]
["2026-09-24T14:06:21.193851+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:06:21.193852+00:00", "trade", 7.92, 5.0]
["2026-09-24T14:06:21.193854+00:00", "trade", 7.92, 5.0]
["2026-09-24T14:06:21.193865+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:06:21.193875+00:00", "trade", 7.92, 95.0]
["2026-09-24T14:06:21.193879+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:06:21.193882+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:06:21.193886+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:06:21.193891+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:06:21.193900+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:06:21.193906+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:06:21.193914+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:06:21.193927+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:06:21.193955+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:06:21.193962+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:06:21.193965+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:06:21.193966+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:06:21.193997+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:06:21.194034+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:06:21.194491+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:06:21.194596+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:06:21.195041+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:06:21.195082+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:06:21.195552+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:06:21.195647+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:06:21.195702+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:06:21.196010+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:06:21.196509+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:06:21.198878+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:06:21.204018+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:06:21.204039+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:06:21.204053+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:06:21.206134+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:06:21.232288+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:06:21.403098+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:06:21.679242+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:06:21.679766+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:06:21.679962+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:06:21.769889+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:06:22.682685+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:06:23.334069+00:00", "trade", 7.925, 105.0]
["2026-09-24T14:06:23.335356+00:00", "trade", 7.925, 65.0]
["2026-09-24T14:06:23.397949+00:00", "trade", 7.925, 29.0]
["2026-09-24T14:06:23.398072+00:00", "trade", 7.925, 8.0]
["2026-09-24T14:06:23.398230+00:00", "trade", 7.925, 2.0]
["2026-09-24T14:06:24.120086+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:06:24.120157+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:06:24.120169+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:06:24.120466+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:06:24.120513+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:06:24.125083+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:06:24.527297+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:06:24.528042+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:06:25.503746+00:00", "trade", 7.9282, 136.0]
["2026-09-24T14:06:25.504111+00:00", "trade", 7.9282, 1.0]
["2026-09-24T14:06:26.654745+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:06:26.655611+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:06:26.681886+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:06:26.940821+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:06:27.090074+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:06:27.090514+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:06:27.371129+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:06:27.529776+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:06:27.745069+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:06:27.955667+00:00", "trade", 7.925, 250.0]
["2026-09-24T14:06:28.042234+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:06:28.256677+00:00", "trade", 7.925, 200.0]
["2026-09-24T14:06:28.445527+00:00", "trade", 7.921, 350.0]
["2026-09-24T14:06:28.446325+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:06:28.446896+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:06:29.001766+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:06:29.216132+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:06:29.573240+00:00", "trade", 7.925, 73.0]
["2026-09-24T14:06:30.163817+00:00", "trade", 7.9219, 100.0]
["2026-09-24T14:06:30.213299+00:00", "trade", 7.925, 28.0]
["2026-09-24T14:06:30.330317+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:06:33.496193+00:00", "trade", 7.925, 1.0]
["2026-09-24T14:06:34.206488+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:06:34.206570+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:06:34.206655+00:00", "trade", 7.92, 400.0]
["2026-09-24T14:06:34.206656+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:06:34.206846+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:06:34.207195+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:06:34.207222+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:06:34.207272+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:06:34.207292+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:06:34.207311+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:06:34.207588+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:06:34.207706+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:06:34.218046+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:06:34.218789+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:06:34.218811+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:06:34.219236+00:00", "trade", 7.915, 100.0]
["2026-09-24T14:06:34.219827+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:06:34.220038+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:06:34.220991+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:06:34.246951+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:06:34.246989+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:06:34.279952+00:00", "trade", 7.915, 125.0]
["2026-09-24T14:06:34.506091+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:06:34.720861+00:00", "trade", 7.915, 50.0]
["2026-09-24T14:06:35.046590+00:00", "quote", 7.91, 7.92]
["2026-09-24T14:06:35.047549+00:00", "trade", 7.92, 29.0]
["2026-09-24T14:06:35.047552+00:00", "trade", 7.92, 10.0]
["2026-09-24T14:06:35.047552+00:00", "trade", 7.92, 5.0]
["2026-09-24T14:06:35.047566+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:06:35.047573+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:06:35.047594+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:06:35.047600+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:06:35.047606+00:00", "trade", 7.92, 193.0]
["2026-09-24T14:06:35.047629+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:06:35.047650+00:00", "trade", 7.92, 10.0]
["2026-09-24T14:06:35.047650+00:00", "quote", 7.92, 7.92]
["2026-09-24T14:06:35.047652+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:06:35.047685+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:06:35.047901+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:06:35.047913+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:06:35.048218+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:06:35.048232+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:06:35.048240+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:06:35.051751+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:06:35.052598+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:06:35.064315+00:00", "trade", 7.92, 108.0]
["2026-09-24T14:06:35.078933+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:06:35.078966+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:06:35.079019+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:06:35.079029+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:06:35.079072+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:06:36.161040+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:06:36.228502+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:06:36.392195+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:06:36.558314+00:00", "trade", 7.925, 19.0]
["2026-09-24T14:06:36.771008+00:00", "trade", 7.925, 100.0]
["2026-09-24T14:06:36.771008+00:00", "trade", 7.93, 25.0]
["2026-09-24T14:06:36.771064+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:06:36.771359+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:06:36.771851+00:00", "trade", 7.925, 100.0]
["2026-09-24T14:06:36.772002+00:00", "trade", 7.925, 100.0]
["2026-09-24T14:06:36.772665+00:00", "trade", 7.925, 100.0]
["2026-09-24T14:06:36.772853+00:00", "trade", 7.925, 100.0]
["2026-09-24T14:06:37.073305+00:00", "trade", 7.9286, 20.0]
["2026-09-24T14:06:37.866518+00:00", "trade", 7.9222, 2.0]
["2026-09-24T14:06:38.324452+00:00", "trade", 7.9214, 30.0]
["2026-09-24T14:06:39.295916+00:00", "trade", 7.925, 100.0]
["2026-09-24T14:06:41.037526+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:06:41.370260+00:00", "trade", 7.925, 1.0]
["2026-09-24T14:06:41.541441+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:06:42.181144+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:06:42.181146+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:06:42.181147+00:00", "trade", 7.93, 50.0]
["2026-09-24T14:06:42.181221+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:06:42.181233+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:06:42.181241+00:00", "quote", 7.92, 7.93]
["2026-09-24T14:06:42.181253+00:00", "trade", 7.93, 10.0]
["2026-09-24T14:06:42.181256+00:00", "quote", 7.93, 7.93]
["2026-09-24T14:06:42.181261+00:00", "trade", 7.93, 150.0]
["2026-09-24T14:06:42.181263+00:00", "trade", 7.93, 2507.0]
["2026-09-24T14:06:42.181267+00:00", "quote", 7.93, 7.93]
["2026-09-24T14:06:42.181269+00:00", "quote", 7.93, 7.93]
["2026-09-24T14:06:42.181276+00:00", "quote", 7.93, 7.93]
["2026-09-24T14:06:42.181290+00:00", "quote", 7.93, 7.93]
["2026-09-24T14:06:42.181297+00:00", "quote", 7.93, 7.93]
["2026-09-24T14:06:42.181304+00:00", "quote", 7.93, 7.93]
["2026-09-24T14:06:42.181320+00:00", "trade", 7.93, 10.0]
["2026-09-24T14:06:42.181322+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:06:42.181322+00:00", "trade", 7.93, 42.0]
["2026-09-24T14:06:42.181324+00:00", "quote", 7.93, 7.93]
["2026-09-24T14:06:42.181332+00:00", "quote", 7.93, 7.93]
["2026-09-24T14:06:42.181346+00:00", "quote", 7.93, 7.93]
["2026-09-24T14:06:42.181361+00:00", "quote", 7.93, 7.93]
["2026-09-24T14:06:42.181510+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:42.181607+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:42.181711+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:42.181719+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:42.181727+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:42.181775+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:42.181822+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:42.181842+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:42.181919+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:42.181941+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:42.181975+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:42.182086+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:42.182161+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:42.182168+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:42.182196+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:42.182297+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:42.182808+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:42.182851+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:42.183097+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:42.183319+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:42.183337+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:42.184026+00:00", "trade", 7.93, 86.0]
["2026-09-24T14:06:42.185273+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:42.186357+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:42.192902+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:42.192927+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:42.213546+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:42.213573+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:42.219882+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:42.281205+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:43.128344+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:43.153301+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:43.153833+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:43.297696+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:43.298730+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:43.331655+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:43.340168+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:43.844814+00:00", "trade", 7.935, 11.0]
["2026-09-24T14:06:44.511181+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:45.684651+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:45.685206+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:46.717260+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:46.717653+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:46.844509+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:47.026688+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:47.215514+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:47.315398+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:47.346875+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:47.350210+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:47.350947+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:47.351975+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:47.374274+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:47.566762+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:47.567792+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:47.590278+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:47.590736+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:47.765893+00:00", "trade", 7.9384, 107.0]
["2026-09-24T14:06:47.766254+00:00", "trade", 7.9384, 1.0]
["2026-09-24T14:06:48.921712+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:49.038302+00:00", "trade", 7.94, 1000.0]
["2026-09-24T14:06:49.040520+00:00", "trade", 7.9389, 1000.0]
["2026-09-24T14:06:49.057630+00:00", "trade", 7.935, 54.0]
["2026-09-24T14:06:49.150632+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:49.156275+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:49.390382+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:50.099038+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:50.526317+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:50.970880+00:00", "trade", 7.9301, 100.0]
["2026-09-24T14:06:51.923700+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:51.923744+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:51.924183+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:51.924558+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:51.924645+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:51.924901+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:51.925116+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:51.964728+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:51.964754+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:52.026094+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:52.026494+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:52.031238+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:52.323227+00:00", "trade", 7.9388, 350.0]
["2026-09-24T14:06:52.872153+00:00", "trade", 7.9076, 1.0]
["2026-09-24T14:06:54.334064+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:54.334117+00:00", "trade", 7.94, 59.0]
["2026-09-24T14:06:54.334117+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:54.334167+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:54.334566+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:54.334983+00:00", "trade", 7.94, 41.0]
["2026-09-24T14:06:54.339764+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:54.339789+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:54.551557+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:54.551643+00:00", "trade", 7.94, 60.0]
["2026-09-24T14:06:54.551644+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:54.551758+00:00", "trade", 7.94, 100.0]
["2026-09-24T14:06:54.551777+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:54.551784+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:54.551791+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:54.551806+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:54.551814+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:54.551820+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:06:54.551833+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:06:54.551856+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:06:54.551863+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:06:54.551877+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:06:54.551883+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:06:54.551890+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:06:54.551911+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:06:54.551923+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:06:54.552047+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:06:54.552057+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:06:54.552075+00:00", "trade", 7.94, 100.0]
["2026-09-24T14:06:54.552083+00:00", "trade", 7.94, 100.0]
["2026-09-24T14:06:54.552238+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:06:54.552245+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:06:54.552252+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:06:54.552277+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:06:54.552346+00:00", "trade", 7.94, 640.0]
["2026-09-24T14:06:54.552346+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:06:54.552439+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:06:54.552546+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:06:54.552604+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:06:54.552617+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:06:54.552638+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:06:54.552718+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:06:54.552800+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:06:54.552951+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:06:54.553031+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:06:54.553464+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:06:54.553473+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:06:54.553689+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:06:54.556699+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:06:54.556757+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:06:54.556778+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:06:54.561382+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:06:54.561407+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:06:54.568613+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:06:54.572590+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:06:54.594202+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:06:55.148304+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:06:55.148590+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:06:55.783163+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:06:55.783190+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:06:55.783726+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:06:55.783872+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:06:55.999355+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:06:55.999806+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:06:55.999815+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:06:56.009015+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:06:57.214266+00:00", "trade", 7.95, 1200.0]
["2026-09-24T14:06:57.214349+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:06:57.526055+00:00", "trade", 7.9185, 29.0]
["2026-09-24T14:06:58.725702+00:00", "trade", 7.9478, 50.0]
["2026-09-24T14:06:59.945981+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:06:59.946049+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:06:59.946075+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:06:59.946597+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:06:59.948581+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:06:59.952656+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:06:59.952680+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:06:59.953212+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:07:00.327522+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:07:00.327549+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:07:00.327556+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:07:00.327563+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:07:00.327576+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:07:00.327583+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:07:00.327590+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:07:00.327597+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:07:00.327604+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:07:00.327612+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:07:00.327619+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:07:00.327621+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:07:00.327623+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:07:00.327624+00:00", "trade", 7.95, 900.0]
["2026-09-24T14:07:00.327632+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:07:00.327639+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:07:00.327641+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:07:00.327643+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:07:00.327646+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:07:00.327648+00:00", "trade", 7.95, 56.0]
["2026-09-24T14:07:00.327652+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:07:00.327673+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:07:00.327687+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:07:00.327687+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:07:00.327688+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:07:00.327700+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:07:00.327708+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:07:00.327721+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:07:00.327727+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:07:00.327734+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:07:00.327760+00:00", "trade", 7.95, 5.0]
["2026-09-24T14:07:00.327982+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:07:00.328063+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:07:00.328242+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:07:00.328292+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:07:00.328330+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:07:00.328432+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:07:00.328522+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:07:00.328627+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:07:00.335239+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:07:00.335928+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:07:00.335980+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:07:00.365055+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:07:00.718450+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:07:00.718517+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:07:00.825815+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:07:00.900281+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:07:00.900291+00:00", "quote", 7.96, 7.96]
["2026-09-24T14:07:00.900320+00:00", "quote", 7.96, 7.96]
["2026-09-24T14:07:00.900846+00:00", "trade", 7.96, 100.0]
["2026-09-24T14:07:00.900848+00:00", "trade", 7.96, 100.0]
["2026-09-24T14:07:00.900848+00:00", "quote", 7.96, 7.96]
["2026-09-24T14:07:00.900876+00:00", "trade", 7.96, 100.0]
["2026-09-24T14:07:00.900877+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:07:00.901018+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:07:00.901110+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:07:00.901310+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:07:00.901557+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:07:00.905988+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:07:00.906011+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:07:00.906035+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:07:00.909833+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:07:00.950711+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:07:00.950811+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:07:00.951260+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:07:00.951404+00:00", "trade", 7.97, 1.0]
["2026-09-24T14:07:01.417571+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:07:01.481923+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:07:01.482119+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:07:01.482364+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:07:01.483261+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:07:01.516977+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:07:01.517293+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:07:01.518021+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:07:01.529988+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:07:01.545917+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:07:01.546372+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:07:01.664246+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:07:01.665199+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:07:01.719208+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:07:01.731016+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:07:02.037124+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:07:02.041566+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:07:02.041668+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:07:02.070273+00:00", "trade", 7.965, 100.0]
["2026-09-24T14:07:02.070303+00:00", "trade", 7.965, 100.0]
["2026-09-24T14:07:02.070350+00:00", "trade", 7.965, 100.0]
["2026-09-24T14:07:02.070399+00:00", "trade", 7.965, 100.0]
["2026-09-24T14:07:02.070445+00:00", "trade", 7.965, 400.0]
["2026-09-24T14:07:02.070461+00:00", "trade", 7.965, 100.0]
["2026-09-24T14:07:02.070508+00:00", "trade", 7.965, 100.0]
["2026-09-24T14:07:02.070523+00:00", "trade", 7.965, 100.0]
["2026-09-24T14:07:02.070557+00:00", "trade", 7.965, 100.0]
["2026-09-24T14:07:02.070630+00:00", "trade", 7.965, 100.0]
["2026-09-24T14:07:02.070650+00:00", "trade", 7.965, 100.0]
["2026-09-24T14:07:02.070722+00:00", "trade", 7.965, 100.0]
["2026-09-24T14:07:02.070763+00:00", "trade", 7.965, 100.0]
["2026-09-24T14:07:02.070796+00:00", "trade", 7.965, 400.0]
["2026-09-24T14:07:02.070877+00:00", "trade", 7.965, 100.0]
["2026-09-24T14:07:02.070883+00:00", "trade", 7.965, 100.0]
["2026-09-24T14:07:02.070899+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:07:02.070977+00:00", "trade", 7.965, 160.0]
["2026-09-24T14:07:02.071095+00:00", "trade", 7.965, 100.0]
["2026-09-24T14:07:02.071313+00:00", "trade", 7.965, 150.0]
["2026-09-24T14:07:02.071352+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:07:02.079527+00:00", "trade", 7.965, 100.0]
["2026-09-24T14:07:02.079953+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:07:02.080096+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:07:02.080337+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:07:02.080478+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:07:02.080595+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:07:02.080975+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:07:02.081094+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:07:02.081101+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:07:02.081115+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:07:02.086062+00:00", "trade", 7.965, 100.0]
["2026-09-24T14:07:02.088077+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:07:02.088104+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:07:02.094499+00:00", "trade", 7.965, 100.0]
["2026-09-24T14:07:02.099192+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:07:02.123019+00:00", "trade", 7.97, 1.0]
["2026-09-24T14:07:02.123052+00:00", "trade", 7.965, 1.0]
["2026-09-24T14:07:02.123155+00:00", "trade", 7.965, 11.0]
["2026-09-24T14:07:02.314867+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:07:02.324546+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:07:02.330483+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:07:02.454630+00:00", "trade", 7.965, 50.0]
["2026-09-24T14:07:02.455884+00:00", "trade", 7.965, 100.0]
["2026-09-24T14:07:02.457780+00:00", "trade", 7.965, 100.0]
["2026-09-24T14:07:02.462682+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:07:02.829696+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:07:02.830477+00:00", "trade", 7.965, 100.0]
["2026-09-24T14:07:03.322101+00:00", "trade", 7.97, 111.0]
["2026-09-24T14:07:03.322104+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:07:03.322170+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:07:03.322197+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:07:03.322480+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:07:03.322616+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:07:03.322704+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:07:03.326913+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:07:03.326938+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:07:03.327634+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:07:03.349859+00:00", "trade", 7.965, 300.0]
["2026-09-24T14:07:03.349901+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:07:03.350543+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:07:03.351593+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:07:03.358343+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:07:03.358426+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:07:03.358447+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:07:03.358454+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:07:03.358467+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:07:03.358475+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:07:03.358482+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:07:03.358497+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:07:03.358509+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:07:03.358525+00:00", "quote", 7.97, 7.97]
["2026-09-24T14:07:03.358527+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:03.358533+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:03.358541+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:03.358554+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:03.358562+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:03.358583+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:03.358589+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:03.358609+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:03.358716+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:03.358741+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:03.358754+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:03.358880+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:03.359219+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:03.359231+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:03.359256+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:03.359277+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:03.359330+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:03.359493+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:03.359711+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:03.359731+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:03.363460+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:03.369251+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:03.369277+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:03.369937+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:03.369994+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:03.372647+00:00", "trade", 7.975, 25.0]
["2026-09-24T14:07:03.383535+00:00", "trade", 7.975, 24.0]
["2026-09-24T14:07:03.388375+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:03.408451+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:03.408476+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:03.412286+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:03.412319+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:03.412370+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:03.412417+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:03.758951+00:00", "trade", 7.9778, 50.0]
["2026-09-24T14:07:03.759757+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:03.915873+00:00", "trade", 7.975, 1000.0]
["2026-09-24T14:07:04.154224+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:04.359236+00:00", "trade", 7.975, 70.0]
["2026-09-24T14:07:04.359454+00:00", "trade", 7.975, 7.0]
["2026-09-24T14:07:04.359643+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:04.360163+00:00", "trade", 7.975, 1.0]
["2026-09-24T14:07:04.360820+00:00", "trade", 7.98, 44.0]
["2026-09-24T14:07:04.522586+00:00", "trade", 7.97, 439.0]
["2026-09-24T14:07:04.961894+00:00", "trade", 7.9799, 1000.0]
["2026-09-24T14:07:05.070597+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:05.071042+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:05.106478+00:00", "trade", 7.9799, 1000.0]
["2026-09-24T14:07:05.485071+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:05.998377+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:06.640276+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:06.640800+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:07.626259+00:00", "trade", 7.975, 53.0]
["2026-09-24T14:07:07.910100+00:00", "trade", 7.975, 55.0]
["2026-09-24T14:07:09.943032+00:00", "trade", 7.9762, 1000.0]
["2026-09-24T14:07:10.933789+00:00", "trade", 7.98, 750.0]
["2026-09-24T14:07:10.939137+00:00", "trade", 7.979, 31.0]
["2026-09-24T14:07:10.942284+00:00", "trade", 7.979, 31.0]
["2026-09-24T14:07:11.038276+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:11.063614+00:00", "trade", 7.975, 100.0]
["2026-09-24T14:07:11.298627+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:11.319855+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:11.320363+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:11.345426+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:11.345453+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:11.510039+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:11.510142+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:11.510192+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:11.510640+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:11.620352+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:11.621332+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:11.774054+00:00", "trade", 7.98, 56.0]
["2026-09-24T14:07:11.774054+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:11.774490+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:11.774947+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:11.838722+00:00", "trade", 7.975, 47.0]
["2026-09-24T14:07:11.839491+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:13.228046+00:00", "trade", 7.975, 36.0]
["2026-09-24T14:07:13.231758+00:00", "trade", 7.975, 36.0]
["2026-09-24T14:07:13.233240+00:00", "trade", 7.975, 1.0]
["2026-09-24T14:07:13.743468+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:13.798707+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:13.799163+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:14.669928+00:00", "trade", 7.975, 10.0]
["2026-09-24T14:07:15.705281+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:15.705329+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:15.861331+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:15.861778+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:15.861786+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:16.026377+00:00", "trade", 7.97, 2.0]
["2026-09-24T14:07:16.139481+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:16.473238+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:16.520428+00:00", "trade", 7.9799, 200.0]
["2026-09-24T14:07:16.521533+00:00", "trade", 7.975, 75.0]
["2026-09-24T14:07:16.664733+00:00", "trade", 7.975, 138.0]
["2026-09-24T14:07:16.715613+00:00", "trade", 7.9778, 30.0]
["2026-09-24T14:07:17.162330+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:17.162798+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:18.296727+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:18.297184+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:18.326068+00:00", "trade", 7.975, 42.0]
["2026-09-24T14:07:18.447959+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:18.448418+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:18.596164+00:00", "trade", 7.9735, 20.0]
["2026-09-24T14:07:19.124927+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:19.158935+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:19.285675+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:19.377826+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:19.400229+00:00", "trade", 7.9778, 50.0]
["2026-09-24T14:07:19.836150+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:20.635459+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:21.123982+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:21.124868+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:21.315088+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:21.853123+00:00", "trade", 7.975, 376.0]
["2026-09-24T14:07:21.853935+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:21.855374+00:00", "trade", 7.975, 1.0]
["2026-09-24T14:07:22.027149+00:00", "trade", 7.975, 95.0]
["2026-09-24T14:07:22.027150+00:00", "trade", 7.98, 2.0]
["2026-09-24T14:07:22.027654+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:22.053799+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:22.150286+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:22.777922+00:00", "trade", 7.975, 150.0]
["2026-09-24T14:07:22.778483+00:00", "trade", 7.975, 150.0]
["2026-09-24T14:07:22.778492+00:00", "trade", 7.975, 150.0]
["2026-09-24T14:07:23.780287+00:00", "trade", 7.98, 3.0]
["2026-09-24T14:07:23.968633+00:00", "trade", 7.9701, 100.0]
["2026-09-24T14:07:24.154156+00:00", "trade", 7.975, 1.0]
["2026-09-24T14:07:24.201506+00:00", "trade", 7.98, 80.0]
["2026-09-24T14:07:24.201509+00:00", "trade", 7.98, 20.0]
["2026-09-24T14:07:24.201553+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:24.202034+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:24.202098+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:24.202401+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:24.204489+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:24.236845+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:24.237141+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:24.717755+00:00", "trade", 7.98, 42.0]
["2026-09-24T14:07:24.717757+00:00", "trade", 7.98, 100.0]
["2026-09-24T14:07:24.717757+00:00", "trade", 7.98, 1.0]
["2026-09-24T14:07:24.717758+00:00", "trade", 7.98, 100.0]
["2026-09-24T14:07:24.717759+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:24.717761+00:00", "trade", 7.98, 457.0]
["2026-09-24T14:07:24.717848+00:00", "trade", 7.98, 80.0]
["2026-09-24T14:07:24.717850+00:00", "trade", 7.98, 100.0]
["2026-09-24T14:07:24.717851+00:00", "trade", 7.98, 100.0]
["2026-09-24T14:07:24.717853+00:00", "trade", 7.98, 100.0]
["2026-09-24T14:07:24.717857+00:00", "trade", 7.98, 100.0]
["2026-09-24T14:07:24.717857+00:00", "trade", 7.98, 100.0]
["2026-09-24T14:07:24.717890+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:24.717898+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:24.717904+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:24.717911+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:24.717918+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:24.717924+00:00", "trade", 7.98, 67.0]
["2026-09-24T14:07:24.717927+00:00", "trade", 7.98, 100.0]
["2026-09-24T14:07:24.717932+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:24.717939+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:24.717946+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:24.718194+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:24.718204+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:24.718231+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:24.718255+00:00", "trade", 7.98, 5.0]
["2026-09-24T14:07:24.718268+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:24.718282+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:24.718297+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:24.718298+00:00", "trade", 7.98, 38.0]
["2026-09-24T14:07:24.718299+00:00", "trade", 7.98, 200.0]
["2026-09-24T14:07:24.718307+00:00", "trade", 7.98, 100.0]
["2026-09-24T14:07:24.718307+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:24.718308+00:00", "trade", 7.98, 100.0]
["2026-09-24T14:07:24.718312+00:00", "trade", 7.98, 300.0]
["2026-09-24T14:07:24.718316+00:00", "trade", 7.98, 100.0]
["2026-09-24T14:07:24.718316+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:24.718318+00:00", "trade", 7.98, 33.0]
["2026-09-24T14:07:24.718320+00:00", "trade", 7.98, 52.0]
["2026-09-24T14:07:24.718324+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:24.718443+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:24.718462+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:24.718489+00:00", "quote", 7.98, 7.98]
["2026-09-24T14:07:24.718504+00:00", "quote", 7.98, 7.98]
["2026-09-24T14:07:24.718505+00:00", "trade", 7.98, 167.0]
["2026-09-24T14:07:24.718505+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:07:24.718510+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:07:24.718517+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:07:24.718531+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:07:24.718538+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:07:24.718551+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:07:24.718565+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:07:24.718579+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:07:24.718580+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:07:24.718645+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:07:24.718677+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:07:24.718691+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:07:24.718721+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:07:24.718734+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:07:24.718786+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:07:24.718867+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:07:24.718949+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:07:24.718956+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:07:24.719071+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:07:24.719534+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:07:24.719594+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:07:24.719947+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:07:24.722069+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:07:24.722889+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:07:24.724999+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:07:24.725025+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:07:24.725032+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:07:24.725951+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:07:24.764287+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:07:24.764295+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:07:24.817886+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:07:24.911098+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:07:24.911125+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:07:24.911692+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:07:25.501771+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:07:25.502344+00:00", "trade", 7.99, 200.0]
["2026-09-24T14:07:25.502381+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:07:25.507406+00:00", "trade", 7.989, 90.0]
["2026-09-24T14:07:25.511218+00:00", "trade", 7.989, 10.0]
["2026-09-24T14:07:26.012691+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:07:27.274640+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:07:27.274666+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:07:27.278454+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:07:27.278484+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:07:27.349217+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:07:27.365377+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:07:27.366830+00:00", "trade", 7.985, 100.0]
["2026-09-24T14:07:28.155800+00:00", "trade", 7.985, 70.0]
["2026-09-24T14:07:28.156992+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:07:28.376870+00:00", "trade", 7.983, 500.0]
["2026-09-24T14:07:28.433895+00:00", "trade", 7.985, 150.0]
["2026-09-24T14:07:28.433899+00:00", "trade", 7.985, 150.0]
["2026-09-24T14:07:28.434398+00:00", "trade", 7.985, 150.0]
["2026-09-24T14:07:28.438001+00:00", "trade", 7.985, 150.0]
["2026-09-24T14:07:28.438003+00:00", "trade", 7.985, 150.0]
["2026-09-24T14:07:28.463379+00:00", "trade", 7.985, 39.0]
["2026-09-24T14:07:28.464042+00:00", "trade", 7.985, 75.0]
["2026-09-24T14:07:28.464122+00:00", "trade", 7.985, 75.0]
["2026-09-24T14:07:28.464199+00:00", "trade", 7.985, 75.0]
["2026-09-24T14:07:28.464275+00:00", "trade", 7.985, 75.0]
["2026-09-24T14:07:28.464353+00:00", "trade", 7.985, 75.0]
["2026-09-24T14:07:28.464429+00:00", "trade", 7.985, 75.0]
["2026-09-24T14:07:28.464510+00:00", "trade", 7.985, 75.0]
["2026-09-24T14:07:28.464589+00:00", "trade", 7.985, 75.0]
["2026-09-24T14:07:28.464667+00:00", "trade", 7.985, 75.0]
["2026-09-24T14:07:28.464743+00:00", "trade", 7.985, 25.0]
["2026-09-24T14:07:29.019944+00:00", "trade", 7.985, 100.0]
["2026-09-24T14:07:32.821940+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:07:32.822289+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:07:32.822637+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:07:33.199600+00:00", "trade", 7.98, 42.0]
["2026-09-24T14:07:33.199600+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:07:33.199601+00:00", "trade", 7.98, 100.0]
["2026-09-24T14:07:33.199603+00:00", "trade", 7.98, 169.0]
["2026-09-24T14:07:33.199604+00:00", "trade", 7.98, 100.0]
["2026-09-24T14:07:33.199630+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:07:33.199637+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:07:33.199650+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:07:33.199657+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:07:33.199672+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:07:33.199678+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:07:33.199691+00:00", "trade", 7.98, 96.0]
["2026-09-24T14:07:33.199692+00:00", "quote", 7.98, 7.98]
["2026-09-24T14:07:33.199694+00:00", "trade", 7.98, 104.0]
["2026-09-24T14:07:33.199716+00:00", "quote", 7.98, 7.98]
["2026-09-24T14:07:33.199718+00:00", "trade", 7.98, 100.0]
["2026-09-24T14:07:33.199719+00:00", "trade", 7.98, 100.0]
["2026-09-24T14:07:33.199723+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:07:33.199730+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:07:33.199736+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:07:33.199745+00:00", "trade", 7.98, 43.0]
["2026-09-24T14:07:33.199747+00:00", "trade", 7.98, 57.0]
["2026-09-24T14:07:33.199749+00:00", "trade", 7.98, 143.0]
["2026-09-24T14:07:33.199803+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:07:33.199827+00:00", "trade", 7.98, 61.0]
["2026-09-24T14:07:33.199830+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:07:33.199837+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:07:33.199851+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:07:33.199858+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:07:33.199865+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:07:33.199872+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:07:33.199885+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:07:33.199891+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:07:33.199898+00:00", "quote", 7.98, 7.98]
["2026-09-24T14:07:33.199906+00:00", "quote", 7.98, 7.98]
["2026-09-24T14:07:33.199913+00:00", "quote", 7.98, 7.98]
["2026-09-24T14:07:33.199922+00:00", "trade", 7.98, 100.0]
["2026-09-24T14:07:33.200025+00:00", "trade", 7.98, 23.0]
["2026-09-24T14:07:33.200036+00:00", "trade", 7.98, 19.0]
["2026-09-24T14:07:33.200038+00:00", "trade", 7.98, 59.0]
["2026-09-24T14:07:33.200040+00:00", "trade", 7.98, 26.0]
["2026-09-24T14:07:33.200040+00:00", "trade", 7.98, 59.0]
["2026-09-24T14:07:33.200044+00:00", "trade", 7.98, 41.0]
["2026-09-24T14:07:33.200045+00:00", "trade", 7.98, 7.0]
["2026-09-24T14:07:33.200046+00:00", "trade", 7.98, 22.0]
["2026-09-24T14:07:33.200064+00:00", "trade", 7.98, 41.0]
["2026-09-24T14:07:33.200065+00:00", "trade", 7.98, 7.0]
["2026-09-24T14:07:33.200098+00:00", "quote", 7.98, 7.98]
["2026-09-24T14:07:33.200125+00:00", "trade", 7.98, 19.0]
["2026-09-24T14:07:33.200126+00:00", "trade", 7.98, 23.0]
["2026-09-24T14:07:33.200136+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:07:33.200205+00:00", "quote", 7.98, 7.98]
["2026-09-24T14:07:33.200219+00:00", "trade", 7.98, 100.0]
["2026-09-24T14:07:33.200222+00:00", "trade", 7.98, 100.0]
["2026-09-24T14:07:33.200222+00:00", "trade", 7.98, 190.0]
["2026-09-24T14:07:33.200222+00:00", "trade", 7.98, 100.0]
["2026-09-24T14:07:33.200223+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:33.200264+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:33.200271+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:33.200279+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:33.200297+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:33.200332+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:33.200354+00:00", "trade", 7.98, 100.0]
["2026-09-24T14:07:33.200361+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:33.200428+00:00", "trade", 7.98, 4.0]
["2026-09-24T14:07:33.200449+00:00", "trade", 7.98, 23.0]
["2026-09-24T14:07:33.200465+00:00", "trade", 7.98, 19.0]
["2026-09-24T14:07:33.200497+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:33.200558+00:00", "trade", 7.98, 23.0]
["2026-09-24T14:07:33.200577+00:00", "trade", 7.98, 19.0]
["2026-09-24T14:07:33.200587+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:33.200608+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:33.200620+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:33.200662+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:33.200670+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:33.200677+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:33.200721+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:33.200770+00:00", "trade", 7.98, 100.0]
["2026-09-24T14:07:33.200886+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:33.201020+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:33.201040+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:33.201245+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:33.201351+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:33.202923+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:33.203255+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:33.203708+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:33.204544+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:33.204759+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:33.208390+00:00", "trade", 7.98, 15.0]
["2026-09-24T14:07:33.216467+00:00", "trade", 7.98, 35.0]
["2026-09-24T14:07:33.217501+00:00", "trade", 7.975, 28.0]
["2026-09-24T14:07:33.387720+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:33.387727+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:33.450898+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:33.452715+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:33.668480+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:33.966898+00:00", "trade", 7.977, 100.0]
["2026-09-24T14:07:33.967073+00:00", "trade", 7.975, 100.0]
["2026-09-24T14:07:33.967362+00:00", "trade", 7.98, 100.0]
["2026-09-24T14:07:33.967383+00:00", "trade", 7.98, 100.0]
["2026-09-24T14:07:33.967453+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:33.967471+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:33.967750+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:33.968092+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:33.968098+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:33.968120+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:33.968238+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:33.968708+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:33.968738+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:33.968762+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:33.987480+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:34.012498+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:34.020965+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:34.020991+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:34.059361+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:34.059367+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:34.637769+00:00", "trade", 7.975, 1000.0]
["2026-09-24T14:07:34.788327+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:34.807494+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:35.042911+00:00", "trade", 7.971, 100.0]
["2026-09-24T14:07:35.173246+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:35.185971+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:35.568102+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:35.568558+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:35.963995+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:35.964459+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:36.954618+00:00", "trade", 7.98, 300.0]
["2026-09-24T14:07:36.955419+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:36.955883+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:36.969404+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:37.443105+00:00", "trade", 7.9786, 5.0]
["2026-09-24T14:07:37.443913+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:37.658099+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:37.668612+00:00", "trade", 7.9778, 20.0]
["2026-09-24T14:07:38.308826+00:00", "trade", 7.975, 29.0]
["2026-09-24T14:07:38.311199+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:38.621131+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:38.621608+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:38.827375+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:38.832817+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:39.019756+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:39.142537+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:39.143097+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:39.429185+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:39.429257+00:00", "trade", 7.975, 98.0]
["2026-09-24T14:07:39.429707+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:39.429722+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:39.430309+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:39.430799+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:40.263558+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:40.808717+00:00", "trade", 7.9786, 210.0]
["2026-09-24T14:07:41.013905+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:41.019455+00:00", "trade", 7.975, 500.0]
["2026-09-24T14:07:41.430666+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:42.049295+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:42.204748+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:42.512541+00:00", "trade", 7.9786, 77.0]
["2026-09-24T14:07:43.534290+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:43.534336+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:43.537064+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:43.913776+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:44.365638+00:00", "trade", 7.975, 100.0]
["2026-09-24T14:07:44.408118+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:44.408575+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:44.736241+00:00", "trade", 7.9778, 100.0]
["2026-09-24T14:07:44.851411+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:45.691511+00:00", "trade", 7.9721, 100.0]
["2026-09-24T14:07:45.692257+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:45.762286+00:00", "trade", 7.975, 2.0]
["2026-09-24T14:07:45.762287+00:00", "trade", 7.975, 67.0]
["2026-09-24T14:07:45.762926+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:45.763445+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:46.082336+00:00", "trade", 7.9799, 100.0]
["2026-09-24T14:07:47.155466+00:00", "trade", 7.9745, 27.0]
["2026-09-24T14:07:48.033930+00:00", "trade", 7.975, 100.0]
["2026-09-24T14:07:48.188880+00:00", "trade", 7.975, 10.0]
["2026-09-24T14:07:48.309004+00:00", "trade", 7.975, 30.0]
["2026-09-24T14:07:48.595677+00:00", "trade", 7.9786, 771.0]
["2026-09-24T14:07:48.596476+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:48.596935+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:48.796342+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:49.387181+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:49.387260+00:00", "trade", 7.975, 150.0]
["2026-09-24T14:07:49.387375+00:00", "trade", 7.975, 150.0]
["2026-09-24T14:07:49.387719+00:00", "trade", 7.975, 150.0]
["2026-09-24T14:07:49.387741+00:00", "trade", 7.975, 150.0]
["2026-09-24T14:07:49.387977+00:00", "trade", 7.975, 150.0]
["2026-09-24T14:07:49.388040+00:00", "trade", 7.975, 50.0]
["2026-09-24T14:07:50.563372+00:00", "trade", 7.975, 86.0]
["2026-09-24T14:07:50.861296+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:50.861726+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:50.861786+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:50.862123+00:00", "trade", 7.98, 100.0]
["2026-09-24T14:07:50.863225+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:50.863984+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:50.866647+00:00", "trade", 7.98, 100.0]
["2026-09-24T14:07:50.867149+00:00", "trade", 7.98, 100.0]
["2026-09-24T14:07:50.867192+00:00", "trade", 7.975, 50.0]
["2026-09-24T14:07:50.876857+00:00", "trade", 7.98, 100.0]
["2026-09-24T14:07:50.961109+00:00", "trade", 7.98, 4.0]
["2026-09-24T14:07:50.961111+00:00", "trade", 7.98, 200.0]
["2026-09-24T14:07:50.961111+00:00", "trade", 7.98, 100.0]
["2026-09-24T14:07:50.961111+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:50.961112+00:00", "trade", 7.98, 296.0]
["2026-09-24T14:07:50.961225+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:50.961239+00:00", "trade", 7.98, 117.0]
["2026-09-24T14:07:50.961239+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:50.961240+00:00", "trade", 7.98, 85.0]
["2026-09-24T14:07:50.961241+00:00", "trade", 7.98, 98.0]
["2026-09-24T14:07:50.961583+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:50.961820+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:50.962017+00:00", "trade", 7.98, 4.0]
["2026-09-24T14:07:50.962395+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:51.115282+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:51.855518+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:52.627427+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:52.712847+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:52.737240+00:00", "trade", 7.975, 100.0]
["2026-09-24T14:07:52.737295+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:52.737658+00:00", "trade", 7.975, 100.0]
["2026-09-24T14:07:52.737658+00:00", "trade", 7.975, 100.0]
["2026-09-24T14:07:52.737913+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:52.737970+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:52.738034+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:52.738047+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:52.738469+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:52.738938+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:53.816286+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:53.817136+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:53.817557+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:53.820514+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:54.088410+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:54.665394+00:00", "trade", 7.9701, 100.0]
["2026-09-24T14:07:54.967402+00:00", "trade", 7.975, 12.0]
["2026-09-24T14:07:54.967812+00:00", "trade", 7.975, 100.0]
["2026-09-24T14:07:54.967814+00:00", "trade", 7.975, 50.0]
["2026-09-24T14:07:54.967924+00:00", "trade", 7.975, 100.0]
["2026-09-24T14:07:54.968209+00:00", "trade", 7.975, 100.0]
["2026-09-24T14:07:54.968213+00:00", "trade", 7.975, 100.0]
["2026-09-24T14:07:56.894623+00:00", "trade", 7.975, 50.0]
["2026-09-24T14:07:57.334431+00:00", "trade", 7.975, 33.0]
["2026-09-24T14:07:57.776915+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:57.777378+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:57.849273+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:57.851070+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:57.851522+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:57.901298+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:57.901932+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:57.901988+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:57.949423+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:58.145998+00:00", "trade", 7.9799, 400.0]
["2026-09-24T14:07:58.283365+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:58.308725+00:00", "trade", 7.975, 30.0]
["2026-09-24T14:07:58.392571+00:00", "trade", 7.9786, 65.0]
["2026-09-24T14:07:58.740453+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:07:58.836014+00:00", "trade", 7.975, 5.0]
["2026-09-24T14:07:59.235463+00:00", "trade", 7.9771, 300.0]
["2026-09-24T14:08:00.310021+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:08:00.310505+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:08:00.367931+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:08:00.713225+00:00", "trade", 7.9798, 3126.0]
["2026-09-24T14:08:01.837804+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:08:02.095665+00:00", "trade", 7.975, 399.0]
["2026-09-24T14:08:02.278369+00:00", "trade", 7.98, 3400.0]
["2026-09-24T14:08:02.443708+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:08:02.443762+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:08:03.013823+00:00", "trade", 7.975, 2.0]
["2026-09-24T14:08:03.270503+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:08:03.271081+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:08:03.381479+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:08:03.414561+00:00", "trade", 7.9778, 40.0]
["2026-09-24T14:08:03.666380+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:08:03.667121+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:08:03.795848+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:08:04.200993+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:08:04.201044+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:08:04.201816+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:08:04.202791+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:08:04.203528+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:08:04.227745+00:00", "trade", 7.975, 1200.0]
["2026-09-24T14:08:04.274608+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:08:04.456510+00:00", "trade", 7.975, 30.0]
["2026-09-24T14:08:05.451534+00:00", "trade", 7.9784, 173.0]
["2026-09-24T14:08:06.638322+00:00", "trade", 7.9701, 100.0]
["2026-09-24T14:08:06.638788+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:08:06.667992+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:08:06.974453+00:00", "trade", 7.98, 27.0]
["2026-09-24T14:08:07.373831+00:00", "trade", 7.975, 27.0]
["2026-09-24T14:08:08.308795+00:00", "trade", 7.975, 31.0]
["2026-09-24T14:08:08.372470+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:08:08.434769+00:00", "trade", 7.9701, 100.0]
["2026-09-24T14:08:09.061466+00:00", "trade", 7.975, 10.0]
["2026-09-24T14:08:09.093152+00:00", "trade", 7.975, 15.0]
["2026-09-24T14:08:09.093420+00:00", "trade", 7.98, 15.0]
["2026-09-24T14:08:09.706467+00:00", "trade", 7.975, 13.0]
["2026-09-24T14:08:09.865783+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:08:10.775937+00:00", "trade", 7.97, 18.0]
["2026-09-24T14:08:10.775971+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:08:10.775978+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:08:10.775985+00:00", "quote", 7.97, 7.97]
["2026-09-24T14:08:10.776215+00:00", "trade", 7.97, 1.0]
["2026-09-24T14:08:10.776217+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:08:10.776224+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:08:10.776231+00:00", "quote", 7.97, 7.97]
["2026-09-24T14:08:10.776329+00:00", "quote", 7.97, 7.97]
["2026-09-24T14:08:10.776507+00:00", "trade", 7.97, 150.0]
["2026-09-24T14:08:10.776508+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:08:10.776508+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:08:10.776510+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:10.776653+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:10.776660+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:10.776678+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:10.776725+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:10.776741+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:10.776750+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:10.776828+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:10.776879+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:10.776895+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:10.776946+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:10.776982+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:10.777084+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:10.777138+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:10.812857+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:10.881122+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:08:10.881151+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:10.881382+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:10.881449+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:10.881493+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:10.881522+00:00", "quote", 7.96, 7.98]
["2026-09-24T14:08:10.881529+00:00", "quote", 7.96, 7.98]
["2026-09-24T14:08:10.881570+00:00", "trade", 7.97, 13.0]
["2026-09-24T14:08:10.881570+00:00", "quote", 7.96, 7.98]
["2026-09-24T14:08:10.881575+00:00", "quote", 7.96, 7.98]
["2026-09-24T14:08:10.881592+00:00", "quote", 7.96, 7.98]
["2026-09-24T14:08:10.881612+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:10.881614+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:10.881693+00:00", "trade", 7.97, 9.0]
["2026-09-24T14:08:10.881872+00:00", "quote", 7.97, 7.97]
["2026-09-24T14:08:10.882027+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:08:10.882036+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:08:10.882310+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:08:10.882740+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:08:10.883346+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:08:10.883394+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:08:10.886497+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:08:10.887810+00:00", "trade", 7.975, 8.0]
["2026-09-24T14:08:10.898720+00:00", "trade", 7.975, 13.0]
["2026-09-24T14:08:11.232310+00:00", "quote", 7.96, 7.98]
["2026-09-24T14:08:11.232773+00:00", "quote", 7.96, 7.98]
["2026-09-24T14:08:11.516501+00:00", "trade", 7.97, 1.0]
["2026-09-24T14:08:11.517082+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:08:11.522476+00:00", "quote", 7.96, 7.98]
["2026-09-24T14:08:11.522902+00:00", "quote", 7.96, 7.98]
["2026-09-24T14:08:11.723106+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:11.723137+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:11.723144+00:00", "trade", 7.97, 8.0]
["2026-09-24T14:08:11.723144+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:11.723299+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:11.723381+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:11.723609+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:11.723653+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:11.723663+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:11.723694+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:11.723767+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:11.724203+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:11.724862+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:11.762856+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:11.981096+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:12.263657+00:00", "trade", 7.97, 82.0]
["2026-09-24T14:08:12.263657+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:12.263658+00:00", "trade", 7.97, 1.0]
["2026-09-24T14:08:12.263659+00:00", "trade", 7.97, 17.0]
["2026-09-24T14:08:12.263685+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:12.263712+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:12.264187+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:12.264236+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:08:12.264279+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:12.264286+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:12.264374+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:12.264463+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:12.264473+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:12.264868+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:12.265244+00:00", "trade", 7.97, 22.0]
["2026-09-24T14:08:12.274341+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:12.480155+00:00", "trade", 7.965, 60.0]
["2026-09-24T14:08:12.560100+00:00", "trade", 7.97, 83.0]
["2026-09-24T14:08:12.560100+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:12.560101+00:00", "trade", 7.97, 22.0]
["2026-09-24T14:08:12.560136+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:12.560360+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:12.560399+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:08:12.560405+00:00", "quote", 7.96, 7.98]
["2026-09-24T14:08:12.560406+00:00", "trade", 7.97, 370.0]
["2026-09-24T14:08:12.560407+00:00", "trade", 7.97, 58.0]
["2026-09-24T14:08:12.560408+00:00", "trade", 7.97, 42.0]
["2026-09-24T14:08:12.560413+00:00", "quote", 7.96, 7.98]
["2026-09-24T14:08:12.560426+00:00", "quote", 7.96, 7.98]
["2026-09-24T14:08:12.560433+00:00", "quote", 7.96, 7.98]
["2026-09-24T14:08:12.560440+00:00", "quote", 7.96, 7.98]
["2026-09-24T14:08:12.560447+00:00", "quote", 7.96, 7.98]
["2026-09-24T14:08:12.560462+00:00", "quote", 7.96, 7.98]
["2026-09-24T14:08:12.560475+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:08:12.560482+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:08:12.560488+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:08:12.560495+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:08:12.561113+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:08:12.561146+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:08:12.561211+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:08:12.561385+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:08:12.562780+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:08:12.565446+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:08:12.572103+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:08:12.572128+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:08:12.576538+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:08:12.576566+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:08:12.660451+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:08:12.660908+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:08:12.709240+00:00", "trade", 7.975, 500.0]
["2026-09-24T14:08:12.852796+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:08:13.746149+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:08:13.746251+00:00", "quote", 7.96, 7.98]
["2026-09-24T14:08:13.746599+00:00", "quote", 7.96, 7.98]
["2026-09-24T14:08:13.746632+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:08:13.746657+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:08:13.771028+00:00", "trade", 7.975, 50.0]
["2026-09-24T14:08:13.771111+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:08:13.928756+00:00", "trade", 7.975, 25.0]
["2026-09-24T14:08:13.928838+00:00", "trade", 7.975, 1.0]
["2026-09-24T14:08:14.395668+00:00", "trade", 7.97, 3.0]
["2026-09-24T14:08:14.395706+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:08:14.396275+00:00", "quote", 7.96, 7.98]
["2026-09-24T14:08:14.396345+00:00", "trade", 7.97, 16.0]
["2026-09-24T14:08:14.396374+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:14.396381+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:14.396402+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:14.396409+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:14.396574+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:14.396730+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:14.397061+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:14.397082+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:14.397392+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:14.397407+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:14.397555+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:14.397592+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:14.397634+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:14.398591+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:14.398864+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:14.399394+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:14.401085+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:14.402153+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:14.453529+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:14.478114+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:14.478140+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:14.478810+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:14.478864+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:14.479554+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:14.479567+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:14.483085+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:14.623027+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:14.623054+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:14.623771+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:15.467706+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:15.995486+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:17.519841+00:00", "trade", 7.965, 100.0]
["2026-09-24T14:08:17.519847+00:00", "trade", 7.965, 100.0]
["2026-09-24T14:08:17.519850+00:00", "trade", 7.965, 100.0]
["2026-09-24T14:08:17.519903+00:00", "trade", 7.965, 100.0]
["2026-09-24T14:08:17.521829+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:17.581850+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:17.581948+00:00", "trade", 7.97, 615.0]
["2026-09-24T14:08:17.582387+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:17.582405+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:17.582414+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:17.582726+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:17.582847+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:17.615547+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:17.615597+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:18.534960+00:00", "trade", 7.965, 25.0]
["2026-09-24T14:08:18.584513+00:00", "trade", 7.965, 100.0]
["2026-09-24T14:08:18.825058+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:20.073788+00:00", "trade", 7.9633, 3.0]
["2026-09-24T14:08:20.217911+00:00", "trade", 7.9678, 50.0]
["2026-09-24T14:08:20.955718+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:20.955727+00:00", "trade", 7.961, 100.0]
["2026-09-24T14:08:20.955741+00:00", "trade", 7.96, 100.0]
["2026-09-24T14:08:20.955771+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:20.955859+00:00", "trade", 7.9695, 4900.0]
["2026-09-24T14:08:20.955900+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:20.955926+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:20.956422+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:20.956436+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:20.987385+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:21.254660+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:21.255339+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:21.255376+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:21.256303+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:21.256753+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:21.259631+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:21.261887+00:00", "trade", 7.965, 1400.0]
["2026-09-24T14:08:22.236748+00:00", "trade", 7.9699, 61.0]
["2026-09-24T14:08:22.382704+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:25.774892+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:25.774951+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:25.844172+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:25.844223+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:25.845860+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:25.846291+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:25.873904+00:00", "trade", 7.965, 10.0]
["2026-09-24T14:08:25.901325+00:00", "trade", 7.9629, 93.0]
["2026-09-24T14:08:26.230714+00:00", "trade", 7.9691, 500.0]
["2026-09-24T14:08:27.056506+00:00", "trade", 7.965, 60.0]
["2026-09-24T14:08:28.053991+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:28.054441+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:28.055358+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:28.059509+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:28.309197+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:28.400843+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:28.488216+00:00", "trade", 7.9697, 500.0]
["2026-09-24T14:08:28.541512+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:28.988934+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:29.575948+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:29.593310+00:00", "trade", 7.965, 27.0]
["2026-09-24T14:08:29.856477+00:00", "trade", 7.96, 12.0]
["2026-09-24T14:08:29.856647+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:29.856765+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:29.856773+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:29.856810+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:29.856842+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:29.856907+00:00", "trade", 7.96, 10.0]
["2026-09-24T14:08:29.857028+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:29.857238+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:29.857284+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:29.860663+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:29.860725+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:29.877366+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:29.906217+00:00", "trade", 7.9605, 100.0]
["2026-09-24T14:08:30.089070+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:30.128700+00:00", "trade", 7.96, 13.0]
["2026-09-24T14:08:30.128717+00:00", "quote", 7.96, 7.96]
["2026-09-24T14:08:30.128778+00:00", "quote", 7.96, 7.96]
["2026-09-24T14:08:30.128779+00:00", "trade", 7.96, 37.0]
["2026-09-24T14:08:30.128801+00:00", "trade", 7.96, 100.0]
["2026-09-24T14:08:30.128801+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:08:30.128805+00:00", "trade", 7.96, 5.0]
["2026-09-24T14:08:30.128873+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:08:30.128880+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:08:30.128887+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:08:30.128931+00:00", "trade", 7.96, 19.0]
["2026-09-24T14:08:30.128941+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:08:30.129179+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:08:30.129233+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:08:30.129260+00:00", "trade", 7.96, 174.0]
["2026-09-24T14:08:30.129264+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:08:30.129265+00:00", "trade", 7.96, 100.0]
["2026-09-24T14:08:30.129278+00:00", "trade", 7.96, 8.0]
["2026-09-24T14:08:30.129393+00:00", "trade", 7.96, 100.0]
["2026-09-24T14:08:30.129396+00:00", "trade", 7.96, 100.0]
["2026-09-24T14:08:30.129396+00:00", "trade", 7.96, 25.0]
["2026-09-24T14:08:30.129398+00:00", "trade", 7.96, 100.0]
["2026-09-24T14:08:30.129398+00:00", "trade", 7.96, 100.0]
["2026-09-24T14:08:30.129398+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:08:30.129398+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:08:30.129403+00:00", "trade", 7.96, 35.0]
["2026-09-24T14:08:30.129412+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:08:30.129436+00:00", "trade", 7.96, 21.0]
["2026-09-24T14:08:30.129463+00:00", "trade", 7.96, 25.0]
["2026-09-24T14:08:30.129483+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:08:30.129538+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:08:30.129587+00:00", "trade", 7.96, 8.0]
["2026-09-24T14:08:30.129589+00:00", "trade", 7.96, 11.0]
["2026-09-24T14:08:30.129589+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:08:30.129686+00:00", "quote", 7.95, 7.97]
["2026-09-24T14:08:30.129756+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:30.129793+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:30.129853+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:30.129874+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:30.129885+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:30.130001+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:30.130017+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:30.130126+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:30.130134+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:30.130241+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:30.132274+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:30.132284+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:30.132796+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:30.133280+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:30.133743+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:30.133846+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:30.134321+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:30.134748+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:30.189943+00:00", "trade", 7.965, 100.0]
["2026-09-24T14:08:30.190264+00:00", "trade", 7.965, 100.0]
["2026-09-24T14:08:30.227662+00:00", "trade", 7.96, 74.0]
["2026-09-24T14:08:30.351008+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:30.351018+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:30.351430+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:30.351494+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:30.482311+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:30.999329+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:30.999381+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:31.011077+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:31.011510+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:31.022314+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:31.022672+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:31.042314+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:31.042649+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:31.043077+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:31.043110+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:31.092196+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:31.105408+00:00", "trade", 7.9617, 80.0]
["2026-09-24T14:08:31.106163+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:31.195979+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:32.439073+00:00", "trade", 7.9686, 1.0]
["2026-09-24T14:08:33.323376+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:33.333352+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:33.355924+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:33.356388+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:33.420270+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:08:33.420304+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:33.420350+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:33.420532+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:33.420569+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:08:33.420571+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:33.420810+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:33.420879+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:33.421064+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:33.421073+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:33.421086+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:33.421327+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:33.452580+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:35.438821+00:00", "trade", 7.9732, 30.0]
["2026-09-24T14:08:35.729040+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:35.729048+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:08:35.729049+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:35.729408+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:35.729644+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:35.729986+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:08:35.731067+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:08:35.732048+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:08:35.733398+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:08:35.782068+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:36.229666+00:00", "trade", 7.97, 4.0]
["2026-09-24T14:08:36.252341+00:00", "trade", 7.97, 1.0]
["2026-09-24T14:08:37.544777+00:00", "trade", 7.9633, 1.0]
["2026-09-24T14:08:38.240208+00:00", "trade", 7.9678, 55.0]
["2026-09-24T14:08:38.253506+00:00", "trade", 7.9601, 100.0]
["2026-09-24T14:08:38.254274+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:38.254760+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:38.254819+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:38.255187+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:39.970401+00:00", "trade", 7.9611, 55.0]
["2026-09-24T14:08:40.128468+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:40.192588+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:40.193117+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:40.677779+00:00", "trade", 7.965, 2.0]
["2026-09-24T14:08:42.265705+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:42.333990+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:43.900186+00:00", "trade", 7.965, 800.0]
["2026-09-24T14:08:44.487746+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:44.488147+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:44.490095+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:44.552934+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:44.592058+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:44.929430+00:00", "trade", 7.965, 10.0]
["2026-09-24T14:08:45.109694+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:46.755775+00:00", "trade", 7.965, 802.0]
["2026-09-24T14:08:46.757153+00:00", "trade", 7.965, 19.0]
["2026-09-24T14:08:46.757701+00:00", "trade", 7.965, 9.0]
["2026-09-24T14:08:46.758449+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:46.761263+00:00", "trade", 7.965, 98.0]
["2026-09-24T14:08:46.761608+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:46.762356+00:00", "trade", 7.965, 100.0]
["2026-09-24T14:08:46.845231+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:46.845277+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:47.645492+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:48.839719+00:00", "trade", 7.965, 4.0]
["2026-09-24T14:08:50.141367+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:50.141835+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:50.144250+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:50.153640+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:50.488884+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:50.489588+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:50.809810+00:00", "trade", 7.965, 100.0]
["2026-09-24T14:08:50.955810+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:52.019028+00:00", "trade", 7.965, 30.0]
["2026-09-24T14:08:52.820804+00:00", "trade", 7.9601, 500.0]
["2026-09-24T14:08:52.959406+00:00", "trade", 7.965, 12.0]
["2026-09-24T14:08:53.022636+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:53.524399+00:00", "trade", 7.9614, 1.0]
["2026-09-24T14:08:53.566981+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:53.801967+00:00", "trade", 7.9716, 1.0]
["2026-09-24T14:08:54.339654+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:54.374267+00:00", "trade", 7.96, 11.0]
["2026-09-24T14:08:54.374269+00:00", "trade", 7.96, 174.0]
["2026-09-24T14:08:54.374289+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:54.374305+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:54.374311+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:54.374324+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:08:54.374339+00:00", "quote", 7.96, 7.96]
["2026-09-24T14:08:54.374365+00:00", "quote", 7.96, 7.96]
["2026-09-24T14:08:54.374576+00:00", "trade", 7.96, 8.0]
["2026-09-24T14:08:54.374674+00:00", "quote", 7.96, 7.96]
["2026-09-24T14:08:54.374790+00:00", "quote", 7.96, 7.96]
["2026-09-24T14:08:54.374874+00:00", "trade", 7.96, 25.0]
["2026-09-24T14:08:54.374876+00:00", "trade", 7.96, 200.0]
["2026-09-24T14:08:54.374876+00:00", "trade", 7.96, 74.0]
["2026-09-24T14:08:54.374876+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:08:54.374877+00:00", "trade", 7.96, 4.0]
["2026-09-24T14:08:54.374883+00:00", "trade", 7.96, 78.0]
["2026-09-24T14:08:54.374944+00:00", "trade", 7.96, 73.0]
["2026-09-24T14:08:54.374957+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:08:54.374997+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:08:54.375103+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:08:54.375130+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:08:54.375146+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:08:54.375267+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:08:54.375314+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:08:54.375336+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:08:54.375384+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:08:54.375875+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:08:54.375891+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:08:54.376027+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:08:54.376612+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:08:54.376776+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:08:54.982899+00:00", "trade", 7.955, 1000.0]
["2026-09-24T14:08:56.720367+00:00", "trade", 7.955, 154.0]
["2026-09-24T14:08:56.750530+00:00", "trade", 7.955, 400.0]
["2026-09-24T14:08:56.751136+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:08:56.758349+00:00", "trade", 7.955, 100.0]
["2026-09-24T14:08:56.759229+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:08:56.759737+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:08:56.759762+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:08:56.760284+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:08:56.760650+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:08:57.773792+00:00", "trade", 7.955, 100.0]
["2026-09-24T14:08:57.773855+00:00", "trade", 7.955, 100.0]
["2026-09-24T14:08:57.773881+00:00", "trade", 7.955, 100.0]
["2026-09-24T14:08:57.774542+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:08:57.774998+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:08:58.481208+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:08:58.481309+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:08:58.482106+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:08:58.482629+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:08:58.482689+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:08:58.498901+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:08:59.564775+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:08:59.564822+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:00.311514+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:00.319611+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:00.319658+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:00.320476+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:02.022780+00:00", "trade", 7.9514, 260.0]
["2026-09-24T14:09:02.028553+00:00", "trade", 7.96, 1.0]
["2026-09-24T14:09:02.140555+00:00", "trade", 7.9577, 6.0]
["2026-09-24T14:09:04.899101+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:04.899931+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:04.900427+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:07.732667+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:07.732695+00:00", "trade", 7.96, 100.0]
["2026-09-24T14:09:07.733135+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:07.733991+00:00", "trade", 7.96, 100.0]
["2026-09-24T14:09:07.734415+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:07.734439+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:07.734447+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:07.735201+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:07.735643+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:07.740587+00:00", "trade", 7.96, 100.0]
["2026-09-24T14:09:07.741586+00:00", "trade", 7.96, 100.0]
["2026-09-24T14:09:07.759846+00:00", "trade", 7.96, 100.0]
["2026-09-24T14:09:07.838050+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:08.010370+00:00", "trade", 7.96, 100.0]
["2026-09-24T14:09:08.010909+00:00", "trade", 7.96, 100.0]
["2026-09-24T14:09:08.010910+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:08.010911+00:00", "trade", 7.96, 172.0]
["2026-09-24T14:09:08.010911+00:00", "trade", 7.96, 128.0]
["2026-09-24T14:09:08.011030+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:08.011032+00:00", "trade", 7.96, 10.0]
["2026-09-24T14:09:08.011115+00:00", "trade", 7.96, 100.0]
["2026-09-24T14:09:08.011119+00:00", "trade", 7.96, 90.0]
["2026-09-24T14:09:08.011124+00:00", "trade", 7.96, 93.0]
["2026-09-24T14:09:08.011126+00:00", "trade", 7.96, 17.0]
["2026-09-24T14:09:08.011160+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:08.011170+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:08.011195+00:00", "trade", 7.96, 38.0]
["2026-09-24T14:09:08.011307+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:08.011315+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:08.011380+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:08.011388+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:08.011395+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:08.011404+00:00", "quote", 7.96, 7.96]
["2026-09-24T14:09:08.011411+00:00", "quote", 7.96, 7.96]
["2026-09-24T14:09:08.011414+00:00", "trade", 7.96, 71.0]
["2026-09-24T14:09:08.011414+00:00", "trade", 7.96, 55.0]
["2026-09-24T14:09:08.011440+00:00", "quote", 7.96, 7.96]
["2026-09-24T14:09:08.011447+00:00", "quote", 7.96, 7.96]
["2026-09-24T14:09:08.011454+00:00", "quote", 7.96, 7.96]
["2026-09-24T14:09:08.011461+00:00", "quote", 7.96, 7.96]
["2026-09-24T14:09:08.011482+00:00", "quote", 7.96, 7.96]
["2026-09-24T14:09:08.011486+00:00", "trade", 7.96, 717.0]
["2026-09-24T14:09:08.011489+00:00", "quote", 7.96, 7.96]
["2026-09-24T14:09:08.011490+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:08.011496+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:08.011503+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:08.011537+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:08.011544+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:08.011552+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:08.011561+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:08.011682+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:08.011881+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:08.012026+00:00", "trade", 7.965, 12.0]
["2026-09-24T14:09:08.012074+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:08.012430+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:08.061470+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:08.078313+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:08.363256+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:08.879286+00:00", "trade", 7.965, 2.0]
["2026-09-24T14:09:08.904666+00:00", "trade", 7.965, 300.0]
["2026-09-24T14:09:08.906099+00:00", "trade", 7.965, 52.0]
["2026-09-24T14:09:08.911180+00:00", "trade", 7.965, 400.0]
["2026-09-24T14:09:09.269731+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:09.270646+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:09.270662+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:09.271180+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:09.271938+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:09.272425+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:09.987823+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:09.987947+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:09.988457+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:09.988797+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:10.028316+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:10.028409+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:10.028794+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:10.029250+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:10.097457+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:10.098105+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:10.510983+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:10.511494+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:10.511495+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:10.512003+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:10.538483+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:10.538952+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:10.581655+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:10.582566+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:10.720457+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:10.721040+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:10.854680+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:10.855143+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:10.972395+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:10.972965+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:10.972984+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:10.973493+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:10.997830+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:10.998734+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:11.372423+00:00", "trade", 7.9601, 100.0]
["2026-09-24T14:09:11.372753+00:00", "trade", 7.965, 100.0]
["2026-09-24T14:09:11.373502+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:11.373963+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:11.768221+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:12.154196+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:12.458858+00:00", "trade", 7.9684, 250.0]
["2026-09-24T14:09:12.459646+00:00", "trade", 7.965, 57.0]
["2026-09-24T14:09:14.524636+00:00", "trade", 7.965, 30.0]
["2026-09-24T14:09:15.037745+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:09:15.038093+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:15.038277+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:15.038547+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:15.049918+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:16.804988+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:09:18.025244+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:18.025330+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:18.037143+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:18.037597+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:18.314193+00:00", "trade", 7.97, 43.0]
["2026-09-24T14:09:18.314193+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:18.314222+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:18.314229+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:18.314236+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:18.315438+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:18.387377+00:00", "trade", 7.97, 9.0]
["2026-09-24T14:09:20.067776+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:20.068064+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:20.077841+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:20.077870+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:20.078243+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:20.078250+00:00", "trade", 7.965, 21.0]
["2026-09-24T14:09:20.078794+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:20.078898+00:00", "trade", 7.965, 6.0]
["2026-09-24T14:09:20.079116+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:20.079702+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:20.079793+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:20.080204+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:20.080917+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:20.095945+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:20.096527+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:20.466412+00:00", "trade", 7.9671, 1000.0]
["2026-09-24T14:09:20.518209+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:22.252065+00:00", "trade", 7.97, 125.0]
["2026-09-24T14:09:22.255862+00:00", "trade", 7.965, 125.0]
["2026-09-24T14:09:23.848811+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:23.849286+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:23.849327+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:23.850000+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:23.911306+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:24.031744+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:24.537630+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:24.576164+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:24.576851+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:24.621811+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:25.476387+00:00", "trade", 7.965, 2.0]
["2026-09-24T14:09:26.548715+00:00", "trade", 7.965, 100.0]
["2026-09-24T14:09:28.700727+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:28.701183+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:29.060626+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:29.060961+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:30.360895+00:00", "trade", 7.9678, 1.0]
["2026-09-24T14:09:30.838284+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:30.838293+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:30.942897+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:34.049806+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:34.050586+00:00", "trade", 7.965, 16.0]
["2026-09-24T14:09:34.051863+00:00", "trade", 7.965, 32.0]
["2026-09-24T14:09:34.082975+00:00", "trade", 7.9699, 604.0]
["2026-09-24T14:09:34.083809+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:34.084533+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:34.100368+00:00", "trade", 7.965, 9.0]
["2026-09-24T14:09:34.100579+00:00", "trade", 7.9614, 2.0]
["2026-09-24T14:09:34.101479+00:00", "trade", 7.965, 8.0]
["2026-09-24T14:09:34.103484+00:00", "trade", 7.965, 4.0]
["2026-09-24T14:09:34.103855+00:00", "trade", 7.965, 4.0]
["2026-09-24T14:09:34.134270+00:00", "trade", 7.965, 8.0]
["2026-09-24T14:09:34.154583+00:00", "trade", 7.965, 2.0]
["2026-09-24T14:09:34.170824+00:00", "trade", 7.965, 4.0]
["2026-09-24T14:09:34.334532+00:00", "trade", 7.965, 2.0]
["2026-09-24T14:09:34.335174+00:00", "trade", 7.965, 1.0]
["2026-09-24T14:09:34.335197+00:00", "trade", 7.965, 1.0]
["2026-09-24T14:09:34.335676+00:00", "trade", 7.965, 2.0]
["2026-09-24T14:09:34.336338+00:00", "trade", 7.965, 1.0]
["2026-09-24T14:09:34.336351+00:00", "trade", 7.965, 1.0]
["2026-09-24T14:09:34.336955+00:00", "trade", 7.965, 1.0]
["2026-09-24T14:09:34.337520+00:00", "trade", 7.965, 1.0]
["2026-09-24T14:09:34.420139+00:00", "trade", 7.9623, 632.0]
["2026-09-24T14:09:34.421458+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:34.432518+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:39.374746+00:00", "trade", 7.97, 1.0]
["2026-09-24T14:09:39.409596+00:00", "trade", 7.965, 100.0]
["2026-09-24T14:09:39.436028+00:00", "trade", 7.964, 192.0]
["2026-09-24T14:09:39.569990+00:00", "trade", 7.97, 5.0]
["2026-09-24T14:09:40.379888+00:00", "trade", 7.97, 10.0]
["2026-09-24T14:09:40.380664+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:41.905521+00:00", "trade", 7.965, 2000.0]
["2026-09-24T14:09:42.522276+00:00", "trade", 7.965, 150.0]
["2026-09-24T14:09:42.522601+00:00", "trade", 7.965, 75.0]
["2026-09-24T14:09:42.522764+00:00", "trade", 7.965, 50.0]
["2026-09-24T14:09:42.522775+00:00", "trade", 7.965, 100.0]
["2026-09-24T14:09:42.523260+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:42.523317+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:42.528432+00:00", "trade", 7.965, 46.0]
["2026-09-24T14:09:42.858197+00:00", "trade", 7.96, 615.0]
["2026-09-24T14:09:44.583663+00:00", "trade", 7.965, 300.0]
["2026-09-24T14:09:45.580879+00:00", "trade", 7.968, 50.0]
["2026-09-24T14:09:46.330630+00:00", "trade", 7.9678, 10.0]
["2026-09-24T14:09:47.831387+00:00", "trade", 7.965, 44.0]
["2026-09-24T14:09:48.259660+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:48.705546+00:00", "trade", 7.965, 1.0]
["2026-09-24T14:09:49.620293+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:49.620343+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:50.622426+00:00", "trade", 7.961, 100.0]
["2026-09-24T14:09:50.623072+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:50.728267+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:51.025106+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:51.863490+00:00", "trade", 7.965, 100.0]
["2026-09-24T14:09:51.867245+00:00", "trade", 7.97, 30.0]
["2026-09-24T14:09:53.948352+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:54.078657+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:56.250297+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:56.282480+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:56.303281+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:56.303326+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:56.320058+00:00", "trade", 7.96, 177.0]
["2026-09-24T14:09:56.320059+00:00", "trade", 7.96, 10.0]
["2026-09-24T14:09:56.320061+00:00", "trade", 7.96, 500.0]
["2026-09-24T14:09:56.320079+00:00", "trade", 7.96, 47.0]
["2026-09-24T14:09:56.320080+00:00", "trade", 7.96, 100.0]
["2026-09-24T14:09:56.320109+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:56.320116+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:56.320123+00:00", "quote", 7.96, 7.96]
["2026-09-24T14:09:56.320336+00:00", "trade", 7.96, 100.0]
["2026-09-24T14:09:56.320349+00:00", "trade", 7.96, 1500.0]
["2026-09-24T14:09:56.320349+00:00", "quote", 7.96, 7.96]
["2026-09-24T14:09:56.320359+00:00", "trade", 7.96, 47.0]
["2026-09-24T14:09:56.320548+00:00", "quote", 7.96, 7.96]
["2026-09-24T14:09:56.320587+00:00", "trade", 7.96, 16.0]
["2026-09-24T14:09:56.320612+00:00", "trade", 7.96, 65.0]
["2026-09-24T14:09:56.320627+00:00", "trade", 7.96, 100.0]
["2026-09-24T14:09:56.320629+00:00", "trade", 7.96, 47.0]
["2026-09-24T14:09:56.320736+00:00", "trade", 7.96, 200.0]
["2026-09-24T14:09:56.320769+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:56.320770+00:00", "trade", 7.96, 100.0]
["2026-09-24T14:09:56.321104+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:56.321110+00:00", "trade", 7.96, 19.0]
["2026-09-24T14:09:56.321111+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:56.321128+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:56.321208+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:56.321424+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:56.321691+00:00", "trade", 7.955, 100.0]
["2026-09-24T14:09:56.321708+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:56.323170+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:56.323227+00:00", "trade", 7.96, 15.0]
["2026-09-24T14:09:56.323543+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:56.323788+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:56.323796+00:00", "trade", 7.955, 100.0]
["2026-09-24T14:09:56.323933+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:56.324490+00:00", "trade", 7.96, 12.0]
["2026-09-24T14:09:56.325045+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:56.325488+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:56.325502+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:56.326015+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:56.326066+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:56.326170+00:00", "trade", 7.96, 10.0]
["2026-09-24T14:09:56.326170+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:56.326314+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:56.326450+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:56.326586+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:56.326602+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:56.326615+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:56.326857+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:56.326957+00:00", "trade", 7.96, 8.0]
["2026-09-24T14:09:56.326959+00:00", "trade", 7.96, 90.0]
["2026-09-24T14:09:56.326962+00:00", "trade", 7.96, 10.0]
["2026-09-24T14:09:56.327033+00:00", "quote", 7.96, 7.96]
["2026-09-24T14:09:56.327176+00:00", "quote", 7.96, 7.96]
["2026-09-24T14:09:56.327466+00:00", "quote", 7.96, 7.96]
["2026-09-24T14:09:56.327510+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:56.327759+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:56.327849+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:56.334140+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:56.334722+00:00", "quote", 7.96, 7.96]
["2026-09-24T14:09:56.334730+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:09:56.339516+00:00", "quote", 7.95, 7.97]
["2026-09-24T14:09:56.362459+00:00", "trade", 7.96, 100.0]
["2026-09-24T14:09:56.463333+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:56.463644+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:56.524700+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:56.524800+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:56.524807+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:56.529944+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:56.570798+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:56.571151+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:56.571154+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:56.610686+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:56.610947+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:56.610995+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:56.611045+00:00", "trade", 7.96, 6.0]
["2026-09-24T14:09:56.611250+00:00", "quote", 7.95, 7.97]
["2026-09-24T14:09:56.612703+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:56.613269+00:00", "trade", 7.96, 5.0]
["2026-09-24T14:09:56.622535+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:56.622640+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:56.622704+00:00", "trade", 7.96, 4.0]
["2026-09-24T14:09:56.622915+00:00", "quote", 7.95, 7.97]
["2026-09-24T14:09:56.623002+00:00", "quote", 7.95, 7.97]
["2026-09-24T14:09:56.623468+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:56.802983+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:57.057953+00:00", "trade", 7.96, 3.0]
["2026-09-24T14:09:57.058345+00:00", "trade", 7.96, 3.0]
["2026-09-24T14:09:57.058388+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:57.058678+00:00", "trade", 7.96, 3.0]
["2026-09-24T14:09:57.058873+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:57.060722+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:57.073753+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:57.484231+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:57.484578+00:00", "trade", 7.96, 2.0]
["2026-09-24T14:09:57.484578+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:57.485271+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:57.518834+00:00", "trade", 7.96, 1.0]
["2026-09-24T14:09:57.568386+00:00", "trade", 7.96, 1.0]
["2026-09-24T14:09:57.568409+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:57.568685+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:57.569074+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:57.569932+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:57.569933+00:00", "trade", 7.96, 1.0]
["2026-09-24T14:09:57.569964+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:57.570490+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:57.570608+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:57.571067+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:57.571123+00:00", "trade", 7.96, 1.0]
["2026-09-24T14:09:57.571155+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:57.571681+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:57.579706+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:57.579752+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:57.690608+00:00", "trade", 7.96, 1.0]
["2026-09-24T14:09:57.690640+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:57.690647+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:57.691020+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:59.158220+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:59.158700+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:59.158748+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:59.158953+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:59.159075+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:59.159146+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:59.159554+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:59.160018+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:59.167581+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:59.186573+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:59.187044+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:59.187507+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:09:59.778560+00:00", "trade", 7.9586, 50.0]
["2026-09-24T14:09:59.916947+00:00", "trade", 7.955, 7.0]
["2026-09-24T14:10:00.041407+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:00.041861+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:00.043574+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:00.053614+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:00.053661+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:00.054468+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:00.280665+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:00.439826+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:01.006103+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:02.045065+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:02.745410+00:00", "trade", 7.9586, 123.0]
["2026-09-24T14:10:03.647634+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:03.647689+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:04.679003+00:00", "trade", 7.955, 31.0]
["2026-09-24T14:10:04.679602+00:00", "trade", 7.955, 12.0]
["2026-09-24T14:10:04.680331+00:00", "trade", 7.955, 75.0]
["2026-09-24T14:10:04.686418+00:00", "trade", 7.955, 75.0]
["2026-09-24T14:10:04.687414+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:04.913927+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:06.372367+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:06.372413+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:06.373167+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:07.291249+00:00", "trade", 7.9501, 100.0]
["2026-09-24T14:10:08.031286+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:08.121277+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:08.548657+00:00", "trade", 7.955, 10.0]
["2026-09-24T14:10:08.560974+00:00", "trade", 7.95, 300.0]
["2026-09-24T14:10:08.560991+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:08.561043+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:08.561286+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:10:08.561288+00:00", "trade", 7.95, 534.0]
["2026-09-24T14:10:08.561293+00:00", "trade", 7.95, 466.0]
["2026-09-24T14:10:08.561303+00:00", "trade", 7.95, 10.0]
["2026-09-24T14:10:08.561530+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:08.561563+00:00", "trade", 7.95, 70.0]
["2026-09-24T14:10:08.561565+00:00", "trade", 7.95, 300.0]
["2026-09-24T14:10:08.561565+00:00", "trade", 7.95, 164.0]
["2026-09-24T14:10:08.561566+00:00", "trade", 7.95, 5.0]
["2026-09-24T14:10:08.561566+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:08.561610+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:08.561617+00:00", "trade", 7.95, 1836.0]
["2026-09-24T14:10:08.561617+00:00", "trade", 7.95, 361.0]
["2026-09-24T14:10:08.561617+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:08.561624+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:08.561648+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:08.561692+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:08.561742+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:08.565519+00:00", "trade", 7.95, 39.0]
["2026-09-24T14:10:08.565519+00:00", "trade", 7.95, 10.0]
["2026-09-24T14:10:08.565539+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:08.565634+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:08.625775+00:00", "trade", 7.95, 2.0]
["2026-09-24T14:10:08.628086+00:00", "trade", 7.95, 5.0]
["2026-09-24T14:10:08.634183+00:00", "trade", 7.95, 1.0]
["2026-09-24T14:10:08.638559+00:00", "trade", 7.955, 30.0]
["2026-09-24T14:10:08.645109+00:00", "trade", 7.95, 1.0]
["2026-09-24T14:10:08.652656+00:00", "trade", 7.95, 1.0]
["2026-09-24T14:10:09.652700+00:00", "trade", 7.955, 100.0]
["2026-09-24T14:10:09.665035+00:00", "trade", 7.955, 100.0]
["2026-09-24T14:10:09.666252+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:10.084292+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:10.429784+00:00", "trade", 7.96, 1000.0]
["2026-09-24T14:10:11.755984+00:00", "trade", 7.955, 100.0]
["2026-09-24T14:10:11.949439+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:10:11.949440+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:12.377407+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:13.685185+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:14.539312+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:14.539753+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:14.539793+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:14.940593+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:16.216307+00:00", "trade", 7.9586, 45.0]
["2026-09-24T14:10:16.546379+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:16.558310+00:00", "trade", 7.955, 1.0]
["2026-09-24T14:10:16.564524+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:16.621843+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:16.678118+00:00", "trade", 7.955, 4300.0]
["2026-09-24T14:10:16.678405+00:00", "trade", 7.955, 1602.0]
["2026-09-24T14:10:16.678810+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:16.679007+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:16.679279+00:00", "trade", 7.955, 100.0]
["2026-09-24T14:10:16.688394+00:00", "trade", 7.955, 198.0]
["2026-09-24T14:10:16.689074+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:16.689111+00:00", "trade", 7.955, 100.0]
["2026-09-24T14:10:16.694322+00:00", "trade", 7.955, 3800.0]
["2026-09-24T14:10:16.695598+00:00", "trade", 7.955, 53.0]
["2026-09-24T14:10:16.695659+00:00", "trade", 7.955, 100.0]
["2026-09-24T14:10:16.695720+00:00", "trade", 7.955, 150.0]
["2026-09-24T14:10:16.695721+00:00", "trade", 7.955, 150.0]
["2026-09-24T14:10:16.696035+00:00", "trade", 7.9514, 65.0]
["2026-09-24T14:10:16.696062+00:00", "trade", 7.955, 600.0]
["2026-09-24T14:10:16.698165+00:00", "trade", 7.955, 85.0]
["2026-09-24T14:10:16.698166+00:00", "trade", 7.955, 65.0]
["2026-09-24T14:10:16.714382+00:00", "trade", 7.955, 100.0]
["2026-09-24T14:10:16.717796+00:00", "trade", 7.955, 100.0]
["2026-09-24T14:10:16.717850+00:00", "trade", 7.955, 150.0]
["2026-09-24T14:10:16.717919+00:00", "trade", 7.955, 50.0]
["2026-09-24T14:10:16.717920+00:00", "trade", 7.955, 150.0]
["2026-09-24T14:10:16.717964+00:00", "trade", 7.955, 150.0]
["2026-09-24T14:10:16.718512+00:00", "trade", 7.955, 150.0]
["2026-09-24T14:10:16.718525+00:00", "trade", 7.955, 150.0]
["2026-09-24T14:10:16.725247+00:00", "trade", 7.955, 100.0]
["2026-09-24T14:10:16.779362+00:00", "trade", 7.9501, 100.0]
["2026-09-24T14:10:17.043899+00:00", "trade", 7.955, 1.0]
["2026-09-24T14:10:17.044652+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:17.341569+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:18.219684+00:00", "trade", 7.9571, 200.0]
["2026-09-24T14:10:18.223792+00:00", "trade", 7.955, 300.0]
["2026-09-24T14:10:18.226012+00:00", "trade", 7.955, 153.0]
["2026-09-24T14:10:18.243404+00:00", "trade", 7.955, 100.0]
["2026-09-24T14:10:18.254333+00:00", "trade", 7.955, 100.0]
["2026-09-24T14:10:18.265175+00:00", "trade", 7.955, 100.0]
["2026-09-24T14:10:18.266315+00:00", "trade", 7.955, 800.0]
["2026-09-24T14:10:18.322253+00:00", "trade", 7.955, 100.0]
["2026-09-24T14:10:18.322348+00:00", "trade", 7.955, 99.0]
["2026-09-24T14:10:18.322366+00:00", "trade", 7.955, 100.0]
["2026-09-24T14:10:18.322403+00:00", "trade", 7.955, 100.0]
["2026-09-24T14:10:18.322405+00:00", "trade", 7.955, 100.0]
["2026-09-24T14:10:18.322423+00:00", "trade", 7.955, 100.0]
["2026-09-24T14:10:18.322464+00:00", "trade", 7.955, 100.0]
["2026-09-24T14:10:18.322470+00:00", "trade", 7.955, 100.0]
["2026-09-24T14:10:18.322477+00:00", "trade", 7.955, 100.0]
["2026-09-24T14:10:18.322628+00:00", "trade", 7.955, 100.0]
["2026-09-24T14:10:18.322717+00:00", "trade", 7.955, 100.0]
["2026-09-24T14:10:18.322741+00:00", "trade", 7.955, 100.0]
["2026-09-24T14:10:18.322797+00:00", "trade", 7.955, 150.0]
["2026-09-24T14:10:18.322806+00:00", "trade", 7.955, 100.0]
["2026-09-24T14:10:18.322806+00:00", "trade", 7.955, 100.0]
["2026-09-24T14:10:18.322853+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:18.323403+00:00", "trade", 7.955, 150.0]
["2026-09-24T14:10:18.325320+00:00", "trade", 7.955, 100.0]
["2026-09-24T14:10:18.420270+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:18.420319+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:18.876283+00:00", "trade", 7.955, 33.0]
["2026-09-24T14:10:18.878049+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:19.021875+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:10:19.022117+00:00", "trade", 7.95, 10.0]
["2026-09-24T14:10:19.022120+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:10:19.022409+00:00", "trade", 7.95, 300.0]
["2026-09-24T14:10:19.022410+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:10:19.022410+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:10:19.022427+00:00", "trade", 7.95, 200.0]
["2026-09-24T14:10:19.022429+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:19.022570+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:19.022686+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:19.022692+00:00", "trade", 7.95, 50.0]
["2026-09-24T14:10:19.022798+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:19.022821+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:19.022828+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:19.022844+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:19.022853+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:19.023033+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:19.023095+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:19.023481+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:19.024393+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:19.025421+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:19.025862+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:19.025873+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:19.033767+00:00", "trade", 7.945, 23.0]
["2026-09-24T14:10:19.033808+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:19.034512+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:19.054927+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:19.061373+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:19.064427+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:19.070215+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:19.070292+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:19.070299+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:10:19.070301+00:00", "trade", 7.94, 100.0]
["2026-09-24T14:10:19.070301+00:00", "trade", 7.94, 100.0]
["2026-09-24T14:10:19.070316+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:10:19.070357+00:00", "trade", 7.94, 100.0]
["2026-09-24T14:10:19.070504+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:10:19.070611+00:00", "trade", 7.94, 1.0]
["2026-09-24T14:10:19.070612+00:00", "trade", 7.94, 100.0]
["2026-09-24T14:10:19.070612+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:10:19.070736+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:10:19.070827+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:10:19.070828+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:10:19.070831+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:10:19.070974+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:10:19.071026+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:10:19.071049+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:10:19.071060+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:10:19.071126+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:10:19.071222+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:10:19.071234+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:10:19.071500+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:10:19.085308+00:00", "trade", 7.931, 10.0]
["2026-09-24T14:10:19.086612+00:00", "trade", 7.945, 200.0]
["2026-09-24T14:10:19.095804+00:00", "trade", 7.935, 50.0]
["2026-09-24T14:10:19.096809+00:00", "trade", 7.935, 16.0]
["2026-09-24T14:10:19.097653+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:10:19.098359+00:00", "trade", 7.935, 75.0]
["2026-09-24T14:10:19.099477+00:00", "trade", 7.935, 75.0]
["2026-09-24T14:10:19.099939+00:00", "trade", 7.935, 75.0]
["2026-09-24T14:10:19.100813+00:00", "trade", 7.935, 75.0]
["2026-09-24T14:10:19.101035+00:00", "trade", 7.935, 75.0]
["2026-09-24T14:10:19.101834+00:00", "trade", 7.935, 75.0]
["2026-09-24T14:10:19.102058+00:00", "trade", 7.935, 75.0]
["2026-09-24T14:10:19.102753+00:00", "trade", 7.935, 75.0]
["2026-09-24T14:10:19.104331+00:00", "trade", 7.935, 75.0]
["2026-09-24T14:10:19.104563+00:00", "trade", 7.935, 75.0]
["2026-09-24T14:10:19.105261+00:00", "trade", 7.935, 75.0]
["2026-09-24T14:10:19.108145+00:00", "trade", 7.935, 50.0]
["2026-09-24T14:10:19.113560+00:00", "trade", 7.935, 75.0]
["2026-09-24T14:10:19.113982+00:00", "trade", 7.935, 75.0]
["2026-09-24T14:10:19.121105+00:00", "trade", 7.935, 75.0]
["2026-09-24T14:10:19.129161+00:00", "trade", 7.935, 50.0]
["2026-09-24T14:10:19.135232+00:00", "trade", 7.935, 75.0]
["2026-09-24T14:10:19.145230+00:00", "trade", 7.9311, 200.0]
["2026-09-24T14:10:19.146002+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:10:19.583322+00:00", "trade", 7.935, 100.0]
["2026-09-24T14:10:19.583649+00:00", "trade", 7.935, 100.0]
["2026-09-24T14:10:19.583777+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:10:19.584235+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:10:19.838340+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:10:19.857053+00:00", "trade", 7.935, 100.0]
["2026-09-24T14:10:20.082258+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:10:20.082723+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:10:20.082810+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:10:20.082822+00:00", "quote", 7.92, 7.94]
["2026-09-24T14:10:20.082890+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:10:20.082893+00:00", "quote", 7.93, 7.93]
["2026-09-24T14:10:20.082914+00:00", "quote", 7.93, 7.93]
["2026-09-24T14:10:20.082921+00:00", "quote", 7.93, 7.93]
["2026-09-24T14:10:20.082963+00:00", "quote", 7.93, 7.93]
["2026-09-24T14:10:20.083242+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:10:20.083373+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:10:20.083376+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:10:20.083432+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:10:20.083439+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:10:20.084976+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:10:20.084988+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:10:20.104299+00:00", "trade", 7.9301, 1.0]
["2026-09-24T14:10:20.521717+00:00", "trade", 7.935, 51.0]
["2026-09-24T14:10:20.522510+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:10:20.523310+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:10:20.527474+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:10:20.529275+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:10:20.529644+00:00", "trade", 7.94, 74.0]
["2026-09-24T14:10:20.529709+00:00", "quote", 7.93, 7.94]
["2026-09-24T14:10:20.533909+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:10:20.533912+00:00", "trade", 7.94, 68.0]
["2026-09-24T14:10:20.533916+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:10:20.533953+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:10:20.533960+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:10:20.534150+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:10:20.534168+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:10:20.534188+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:10:20.534190+00:00", "trade", 7.94, 154.0]
["2026-09-24T14:10:20.534192+00:00", "trade", 7.94, 1100.0]
["2026-09-24T14:10:20.534193+00:00", "quote", 7.94, 7.94]
["2026-09-24T14:10:20.534202+00:00", "trade", 7.94, 100.0]
["2026-09-24T14:10:20.534203+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:20.534296+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:20.534632+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:20.535349+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:20.536151+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:20.537185+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:20.540621+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:20.544325+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:20.544332+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:20.548781+00:00", "trade", 7.945, 75.0]
["2026-09-24T14:10:20.588183+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:20.588224+00:00", "trade", 7.945, 100.0]
["2026-09-24T14:10:20.983096+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:21.027042+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:21.027585+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:10:21.028004+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:10:21.028498+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:10:21.031193+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:21.617655+00:00", "trade", 7.945, 5.0]
["2026-09-24T14:10:21.883613+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:21.883620+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:22.779416+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:22.816047+00:00", "trade", 7.945, 300.0]
["2026-09-24T14:10:22.846438+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:22.846446+00:00", "trade", 7.945, 700.0]
["2026-09-24T14:10:22.846963+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:22.847207+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:22.847487+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:22.851921+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:22.868237+00:00", "trade", 7.945, 259.0]
["2026-09-24T14:10:22.879138+00:00", "trade", 7.945, 700.0]
["2026-09-24T14:10:22.883581+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:22.940442+00:00", "trade", 7.945, 3043.0]
["2026-09-24T14:10:22.947137+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:10:22.947173+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:10:22.947181+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:10:22.947384+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:10:22.947421+00:00", "trade", 7.95, 61.0]
["2026-09-24T14:10:22.947427+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:10:22.947580+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:10:22.947695+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:22.947788+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:22.947865+00:00", "trade", 7.96, 100.0]
["2026-09-24T14:10:22.947866+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:22.947917+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:22.947922+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:22.947930+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:22.947937+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:22.948011+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:22.948038+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:22.948047+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:22.948122+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:22.948251+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:22.948432+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:22.948530+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:22.953603+00:00", "trade", 7.955, 100.0]
["2026-09-24T14:10:22.958054+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:23.060131+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:23.290135+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:23.948429+00:00", "trade", 7.955, 5.0]
["2026-09-24T14:10:25.045271+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:26.153609+00:00", "trade", 7.955, 2.0]
["2026-09-24T14:10:26.369747+00:00", "trade", 7.9586, 46.0]
["2026-09-24T14:10:26.410789+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:26.410834+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:26.410845+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:26.411246+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:26.475917+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:26.526909+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:27.733394+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:27.786488+00:00", "trade", 7.955, 100.0]
["2026-09-24T14:10:27.786493+00:00", "trade", 7.955, 100.0]
["2026-09-24T14:10:27.786923+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:27.787020+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:27.787423+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:27.787477+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:27.787874+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:28.680254+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:28.984554+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:28.984591+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:28.984602+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:28.985011+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:29.027549+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:29.168044+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:29.198188+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:29.605990+00:00", "trade", 7.955, 100.0]
["2026-09-24T14:10:30.159546+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:30.516751+00:00", "trade", 7.955, 100.0]
["2026-09-24T14:10:30.763258+00:00", "trade", 7.9595, 100.0]
["2026-09-24T14:10:30.971055+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:30.971082+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:31.367105+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:31.499712+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:31.516121+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:31.747412+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:31.747865+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:31.747880+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:31.956796+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:31.956822+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:31.958222+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:33.472125+00:00", "trade", 7.9514, 168.0]
["2026-09-24T14:10:33.511222+00:00", "trade", 7.955, 150.0]
["2026-09-24T14:10:33.691923+00:00", "trade", 7.9599, 300.0]
["2026-09-24T14:10:35.103702+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:35.215925+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:35.215971+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:35.216006+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:35.217075+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:35.217571+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:35.218460+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:35.218541+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:35.218999+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:36.286819+00:00", "trade", 7.9508, 2429.0]
["2026-09-24T14:10:36.287285+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:36.287313+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:36.287348+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:36.289314+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:36.289774+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:36.290167+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:36.291042+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:36.294073+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:36.299915+00:00", "trade", 7.955, 100.0]
["2026-09-24T14:10:36.299961+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:36.299985+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:36.300765+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:36.301449+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:36.305125+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:36.309632+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:36.310146+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:36.312989+00:00", "trade", 7.9521, 100.0]
["2026-09-24T14:10:37.409009+00:00", "trade", 7.955, 100.0]
["2026-09-24T14:10:39.317409+00:00", "trade", 7.9501, 2000.0]
["2026-09-24T14:10:39.318185+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:39.318438+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:39.318470+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:39.318507+00:00", "trade", 7.955, 24.0]
["2026-09-24T14:10:39.318551+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:39.318863+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:39.318986+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:39.319041+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:39.319456+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:39.326539+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:39.326563+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:39.328493+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:39.337460+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:39.338129+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:39.439651+00:00", "trade", 7.955, 1.0]
["2026-09-24T14:10:39.568006+00:00", "trade", 7.955, 28.0]
["2026-09-24T14:10:40.688433+00:00", "trade", 7.9595, 500.0]
["2026-09-24T14:10:40.769977+00:00", "trade", 7.955, 5.0]
["2026-09-24T14:10:43.355955+00:00", "trade", 7.9578, 5.0]
["2026-09-24T14:10:44.481997+00:00", "trade", 7.955, 10.0]
["2026-09-24T14:10:44.652845+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:44.652893+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:44.653681+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:44.654455+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:45.029967+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:45.029993+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:45.030368+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:10:45.030771+00:00", "trade", 7.95, 72.0]
["2026-09-24T14:10:45.030827+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:10:45.030844+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:10:45.030919+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:10:45.031082+00:00", "trade", 7.95, 60.0]
["2026-09-24T14:10:45.031083+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:10:45.031112+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:45.031307+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:45.031473+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:10:45.031495+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:10:45.031575+00:00", "trade", 7.95, 1.0]
["2026-09-24T14:10:45.031642+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:45.031670+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:45.031925+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:45.031950+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:45.031976+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:45.032428+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:45.032455+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:45.035022+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:45.035047+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:45.035071+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:45.036027+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:45.039766+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:45.039790+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:45.039797+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:45.040306+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:45.040368+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:45.040863+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:45.065024+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:46.019727+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:46.019769+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:46.047360+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:46.615392+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:46.615418+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:46.615447+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:46.615919+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:46.646791+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:46.647955+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:46.647982+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:46.658605+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:46.680672+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:46.684950+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:46.684975+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:46.685475+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:46.782665+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:46.783129+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:46.783155+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:46.832150+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:46.832178+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:47.185938+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:47.185965+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:47.186471+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:47.521363+00:00", "trade", 7.95, 123.0]
["2026-09-24T14:10:47.711266+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:47.711815+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:47.713405+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:47.713837+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:47.722594+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:48.612552+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:49.441891+00:00", "trade", 7.9401, 9136.0]
["2026-09-24T14:10:49.442581+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:49.442604+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:49.442630+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:49.442686+00:00", "trade", 7.945, 150.0]
["2026-09-24T14:10:49.442956+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:49.443233+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:49.444947+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:49.456229+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:49.494228+00:00", "trade", 7.945, 200.0]
["2026-09-24T14:10:49.593279+00:00", "trade", 7.9499, 1000.0]
["2026-09-24T14:10:49.594068+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:49.693187+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:49.693211+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:49.693217+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:49.693225+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:10:49.693229+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:49.693648+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:49.693792+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:49.694093+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:49.694489+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:10:49.694655+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:10:49.694656+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:49.694658+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:10:49.694724+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:49.694732+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:49.694900+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:49.694908+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:49.694914+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:10:49.694928+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:10:49.694935+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:10:49.694942+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:10:49.694957+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:10:49.694963+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:10:49.694971+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:10:49.695006+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:10:49.695008+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:10:49.695009+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:49.695064+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:49.695087+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:49.695102+00:00", "trade", 7.95, 77.0]
["2026-09-24T14:10:49.695232+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:49.695378+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:49.695435+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:49.695558+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:49.695627+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:49.695666+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:49.695674+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:49.696633+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:49.696666+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:49.699509+00:00", "trade", 7.955, 600.0]
["2026-09-24T14:10:49.702258+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:49.703342+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:49.708530+00:00", "trade", 7.955, 100.0]
["2026-09-24T14:10:49.764238+00:00", "trade", 7.9501, 100.0]
["2026-09-24T14:10:49.795099+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:49.798370+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:49.912865+00:00", "trade", 7.955, 32.0]
["2026-09-24T14:10:50.008450+00:00", "trade", 7.9401, 1.0]
["2026-09-24T14:10:50.017635+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:50.502844+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:50.503300+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:50.503324+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:50.503358+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:50.503556+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:50.503742+00:00", "trade", 7.95, 28.0]
["2026-09-24T14:10:50.503782+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:50.503866+00:00", "trade", 7.95, 200.0]
["2026-09-24T14:10:50.503866+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:50.503867+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:10:50.503869+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:10:50.503873+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:10:50.503880+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:10:50.503880+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:50.503898+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:50.504004+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:50.504012+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:50.504306+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:50.504338+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:50.504570+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:50.505459+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:50.505567+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:50.506518+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:50.560073+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:50.962770+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:50.962819+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:50.963270+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:50.983705+00:00", "trade", 7.94, 100.0]
["2026-09-24T14:10:50.983707+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:50.983714+00:00", "trade", 7.94, 3.0]
["2026-09-24T14:10:50.983717+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:50.983780+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:51.682287+00:00", "trade", 7.945, 22.0]
["2026-09-24T14:10:52.645686+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:52.966867+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:52.967368+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:53.256280+00:00", "trade", 7.9478, 50.0]
["2026-09-24T14:10:53.877575+00:00", "trade", 7.94, 920.0]
["2026-09-24T14:10:54.051947+00:00", "trade", 7.945, 100.0]
["2026-09-24T14:10:54.052323+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:54.053044+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:54.117259+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:54.118842+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:56.607929+00:00", "trade", 7.945, 600.0]
["2026-09-24T14:10:56.853609+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:56.855625+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:58.032185+00:00", "trade", 7.95, 50.0]
["2026-09-24T14:10:58.032503+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:58.034948+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:58.071228+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:59.063978+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:59.064004+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:10:59.509316+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:11:00.196972+00:00", "trade", 7.945, 5.0]
["2026-09-24T14:11:00.245202+00:00", "trade", 7.945, 28.0]
["2026-09-24T14:11:00.413195+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:11:00.608731+00:00", "trade", 7.945, 10.0]
["2026-09-24T14:11:01.577343+00:00", "trade", 7.9422, 25.0]
["2026-09-24T14:11:01.577708+00:00", "trade", 7.9422, 1.0]
["2026-09-24T14:11:01.583719+00:00", "trade", 7.9499, 100.0]
["2026-09-24T14:11:01.894200+00:00", "trade", 7.9414, 232.0]
["2026-09-24T14:11:02.202410+00:00", "trade", 7.9414, 1.0]
["2026-09-24T14:11:03.781528+00:00", "trade", 7.945, 50.0]
["2026-09-24T14:11:04.625690+00:00", "trade", 7.945, 15.0]
["2026-09-24T14:11:04.730535+00:00", "trade", 7.9413, 1365.0]
["2026-09-24T14:11:05.142181+00:00", "trade", 7.945, 30.0]
["2026-09-24T14:11:05.766354+00:00", "trade", 7.95, 20.0]
["2026-09-24T14:11:06.254174+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:11:06.254237+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:11:06.254279+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:11:06.254339+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:11:06.255026+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:11:06.255094+00:00", "trade", 7.945, 75.0]
["2026-09-24T14:11:06.522896+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:11:07.215806+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:11:07.438380+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:11:07.438865+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:11:08.928204+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:11:09.843210+00:00", "trade", 7.95, 50.0]
["2026-09-24T14:11:10.259515+00:00", "trade", 7.945, 3.0]
["2026-09-24T14:11:10.260477+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:11:10.262006+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:11:10.262032+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:11:10.262805+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:11:10.276460+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:11:10.276486+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:11:10.277208+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:11:10.278742+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:11:10.279474+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:11:10.281209+00:00", "trade", 7.945, 5.0]
["2026-09-24T14:11:10.281258+00:00", "trade", 7.945, 55.0]
["2026-09-24T14:11:10.281798+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:11:10.281812+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:11:10.281819+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:11:10.282214+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:11:10.282957+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:11:10.283905+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:11:10.283944+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:11:10.284274+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:11:10.284375+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:11:10.284570+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:11:10.284608+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:11:10.284937+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:11:10.285043+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:11:10.285756+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:11:10.286535+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:11:10.286574+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:11:10.287142+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:11:10.287468+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:11:10.288473+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:11:10.289029+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:11:10.289068+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:11:10.289667+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:11:10.290510+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:11:10.292136+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:11:10.292527+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:11:10.293088+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:11:10.293639+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:11:10.293676+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:11:10.294978+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:11:10.332893+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:11:10.358405+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:11:10.359944+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:11:10.361928+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:11:10.363450+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:11:10.364777+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:11:10.365159+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:11:10.366302+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:11:10.366342+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:11:10.387182+00:00", "trade", 7.945, 100.0]
["2026-09-24T14:11:10.402262+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:11:10.429971+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:11:11.180280+00:00", "trade", 7.9481, 54.0]
["2026-09-24T14:11:12.988551+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:11:13.278585+00:00", "trade", 7.95, 500.0]
["2026-09-24T14:11:13.278599+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:11:13.278604+00:00", "trade", 7.95, 67.0]
["2026-09-24T14:11:13.278606+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:11:13.278613+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:11:13.278619+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:11:13.278627+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:11:13.278633+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:11:13.278647+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:11:13.278654+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:11:13.278661+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:11:13.278667+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:11:13.278674+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:11:13.278687+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:11:13.278708+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:11:13.278714+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:11:13.278734+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:11:13.278741+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:11:13.278797+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:11:13.278803+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:11:13.278809+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:11:13.278834+00:00", "trade", 7.95, 500.0]
["2026-09-24T14:11:13.279042+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:11:13.279051+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:11:13.279062+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:11:13.279071+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:11:13.279144+00:00", "trade", 7.95, 700.0]
["2026-09-24T14:11:13.279145+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:11:13.279145+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:11:13.279168+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:11:13.279168+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:11:13.279328+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:11:13.279537+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:11:13.279579+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:11:13.279758+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:11:13.279785+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:11:13.280467+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:11:13.280511+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:11:13.280588+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:11:13.283295+00:00", "trade", 7.955, 56.0]
["2026-09-24T14:11:13.283945+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:11:13.285862+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:11:13.289040+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:11:13.299164+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:11:13.299909+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:11:13.304389+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:11:13.317215+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:11:13.378778+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:11:13.689803+00:00", "trade", 7.96, 50.0]
["2026-09-24T14:11:13.690341+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:11:13.691316+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:11:13.713975+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:11:13.765528+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:11:13.766068+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:11:13.766222+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:11:13.804473+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:11:14.555607+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:11:14.555879+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:11:14.555907+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:11:14.556055+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:11:14.556380+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:11:14.573981+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:11:14.574006+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:11:14.575128+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:11:14.578138+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:11:15.584031+00:00", "trade", 7.955, 31.0]
["2026-09-24T14:11:16.882889+00:00", "trade", 7.955, 100.0]
["2026-09-24T14:11:16.883731+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:11:16.884095+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:11:16.931144+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:11:17.375432+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:11:17.395209+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:11:17.395234+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:11:17.395735+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:11:17.431334+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:11:17.909405+00:00", "trade", 7.96, 557.0]
["2026-09-24T14:11:17.909769+00:00", "trade", 7.96, 1.0]
["2026-09-24T14:11:17.966248+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:11:17.966275+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:11:17.966780+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:11:17.967234+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:11:17.967295+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:11:17.999749+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:11:18.740771+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:11:18.740796+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:11:18.745272+00:00", "trade", 7.9514, 476.0]
["2026-09-24T14:11:18.746700+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:11:18.747429+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:11:18.748300+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:11:18.748779+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:11:18.792483+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:11:19.284449+00:00", "trade", 7.955, 63.0]
["2026-09-24T14:11:19.614853+00:00", "trade", 7.955, 820.0]
["2026-09-24T14:11:20.559635+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:11:20.559665+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:11:20.559698+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:11:20.591299+00:00", "trade", 7.95, 1.0]
["2026-09-24T14:11:20.591300+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:11:20.591303+00:00", "trade", 7.95, 26.0]
["2026-09-24T14:11:20.591329+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:11:20.591351+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:11:20.591358+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:11:20.591572+00:00", "trade", 7.95, 200.0]
["2026-09-24T14:11:20.591572+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:11:20.591690+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:11:20.591963+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:11:20.592015+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:11:20.592028+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:11:20.592133+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:11:20.592186+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:11:20.592476+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:11:20.592618+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:11:20.592631+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:11:20.598136+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:11:20.598582+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:11:20.598605+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:11:20.599313+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:11:20.627919+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:11:20.628331+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:11:20.628643+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:11:20.691565+00:00", "trade", 7.9478, 2.0]
["2026-09-24T14:11:20.848597+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:11:22.238994+00:00", "trade", 7.95, 700.0]
["2026-09-24T14:11:22.240289+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:11:22.812704+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:11:22.813792+00:00", "trade", 7.95, 200.0]
["2026-09-24T14:11:22.813811+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:11:22.813818+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:11:22.813825+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:11:22.813831+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:11:22.813839+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:11:22.813845+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:11:22.813857+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:11:22.813858+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:11:22.813871+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:11:22.814061+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:11:22.814081+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:11:22.814088+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:11:22.814167+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:11:22.814198+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:11:22.814199+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:11:22.814206+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:11:22.814214+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:11:22.814220+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:11:22.814235+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:11:22.814250+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:11:22.814256+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:11:22.814267+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:11:22.814369+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:11:22.814424+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:11:22.814561+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:11:22.814636+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:11:22.814699+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:11:22.814704+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:11:22.815226+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:11:22.815257+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:11:22.815305+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:11:22.823566+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:11:22.841501+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:11:22.853702+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:11:23.770764+00:00", "trade", 7.955, 800.0]
["2026-09-24T14:11:23.771530+00:00", "trade", 7.955, 800.0]
["2026-09-24T14:11:23.794763+00:00", "trade", 7.955, 100.0]
["2026-09-24T14:11:24.520180+00:00", "trade", 7.955, 68.0]
["2026-09-24T14:11:24.525651+00:00", "trade", 7.955, 300.0]
["2026-09-24T14:11:24.531785+00:00", "trade", 7.955, 54.0]
["2026-09-24T14:11:24.532046+00:00", "trade", 7.96, 50.0]
["2026-09-24T14:11:24.532081+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:11:24.532130+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:11:24.532225+00:00", "trade", 7.96, 800.0]
["2026-09-24T14:11:24.532227+00:00", "trade", 7.96, 100.0]
["2026-09-24T14:11:24.532228+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:11:24.532327+00:00", "quote", 7.96, 7.96]
["2026-09-24T14:11:24.532329+00:00", "quote", 7.96, 7.96]
["2026-09-24T14:11:24.532341+00:00", "quote", 7.96, 7.96]
["2026-09-24T14:11:24.532348+00:00", "quote", 7.96, 7.96]
["2026-09-24T14:11:24.532354+00:00", "quote", 7.96, 7.96]
["2026-09-24T14:11:24.532361+00:00", "quote", 7.96, 7.96]
["2026-09-24T14:11:24.532368+00:00", "quote", 7.96, 7.96]
["2026-09-24T14:11:24.532375+00:00", "quote", 7.96, 7.96]
["2026-09-24T14:11:24.532389+00:00", "trade", 7.96, 100.0]
["2026-09-24T14:11:24.532398+00:00", "quote", 7.96, 7.96]
["2026-09-24T14:11:24.532406+00:00", "quote", 7.96, 7.96]
["2026-09-24T14:11:24.532414+00:00", "quote", 7.96, 7.96]
["2026-09-24T14:11:24.532522+00:00", "trade", 7.96, 100.0]
["2026-09-24T14:11:24.532551+00:00", "trade", 7.96, 100.0]
["2026-09-24T14:11:24.532657+00:00", "quote", 7.96, 7.96]
["2026-09-24T14:11:24.532761+00:00", "quote", 7.96, 7.96]
["2026-09-24T14:11:24.532773+00:00", "quote", 7.96, 7.96]
["2026-09-24T14:11:24.532793+00:00", "trade", 7.96, 1.0]
["2026-09-24T14:11:24.532865+00:00", "trade", 7.96, 200.0]
["2026-09-24T14:11:24.532866+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:24.532875+00:00", "trade", 7.96, 5.0]
["2026-09-24T14:11:24.532958+00:00", "trade", 7.96, 13.0]
["2026-09-24T14:11:24.532986+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:24.533233+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:24.533340+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:24.533420+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:24.533428+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:24.533568+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:24.533840+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:24.533957+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:24.534243+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:24.534383+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:24.537044+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:24.554137+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:24.571903+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:24.595940+00:00", "trade", 7.965, 22.0]
["2026-09-24T14:11:24.612387+00:00", "trade", 7.965, 12.0]
["2026-09-24T14:11:24.632362+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:25.003595+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:25.003622+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:25.004141+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:25.320313+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:25.689340+00:00", "trade", 7.965, 100.0]
["2026-09-24T14:11:26.014679+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:26.015862+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:26.015889+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:26.016364+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:26.016418+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:26.052467+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:27.284581+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:27.284783+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:27.284806+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:27.285093+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:27.285103+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:27.285132+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:27.285642+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:27.286118+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:27.309995+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:27.318171+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:27.318889+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:27.366165+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:27.409534+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:27.547279+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:28.244108+00:00", "trade", 7.9622, 3.0]
["2026-09-24T14:11:28.266658+00:00", "trade", 7.9622, 1.0]
["2026-09-24T14:11:29.770319+00:00", "trade", 7.965, 25.0]
["2026-09-24T14:11:30.070032+00:00", "trade", 7.9699, 7500.0]
["2026-09-24T14:11:30.070814+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:30.070946+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:30.078000+00:00", "trade", 7.965, 100.0]
["2026-09-24T14:11:30.111409+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:30.137922+00:00", "trade", 7.965, 149.0]
["2026-09-24T14:11:30.137961+00:00", "trade", 7.965, 149.0]
["2026-09-24T14:11:30.147787+00:00", "trade", 7.965, 100.0]
["2026-09-24T14:11:30.147884+00:00", "trade", 7.965, 100.0]
["2026-09-24T14:11:30.147885+00:00", "trade", 7.965, 100.0]
["2026-09-24T14:11:30.147914+00:00", "trade", 7.965, 100.0]
["2026-09-24T14:11:30.148169+00:00", "trade", 7.965, 100.0]
["2026-09-24T14:11:30.154231+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:30.154255+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:31.051925+00:00", "trade", 7.965, 100.0]
["2026-09-24T14:11:33.060064+00:00", "trade", 7.965, 150.0]
["2026-09-24T14:11:33.060067+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:33.060752+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:33.060759+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:33.060779+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:33.073613+00:00", "trade", 7.965, 24.0]
["2026-09-24T14:11:33.286964+00:00", "trade", 7.9678, 100.0]
["2026-09-24T14:11:33.561691+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:33.562149+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:33.768559+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:35.083728+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:35.084215+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:35.084273+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:35.590088+00:00", "trade", 7.965, 2.0]
["2026-09-24T14:11:35.983983+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:35.984454+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:36.046413+00:00", "trade", 7.965, 12.0]
["2026-09-24T14:11:36.192089+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:36.967740+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:36.968500+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:37.205112+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:37.205495+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:37.206425+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:37.243734+00:00", "trade", 7.965, 14.0]
["2026-09-24T14:11:37.269387+00:00", "trade", 7.965, 10.0]
["2026-09-24T14:11:37.269769+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:37.270039+00:00", "trade", 7.965, 7.0]
["2026-09-24T14:11:37.270711+00:00", "trade", 7.965, 12.0]
["2026-09-24T14:11:37.271282+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:37.271357+00:00", "trade", 7.965, 5.0]
["2026-09-24T14:11:37.271947+00:00", "trade", 7.965, 3.0]
["2026-09-24T14:11:37.272130+00:00", "trade", 7.965, 3.0]
["2026-09-24T14:11:37.287124+00:00", "trade", 7.965, 6.0]
["2026-09-24T14:11:37.287581+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:37.287827+00:00", "trade", 7.965, 1.0]
["2026-09-24T14:11:37.288365+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:37.298118+00:00", "trade", 7.965, 3.0]
["2026-09-24T14:11:37.332626+00:00", "trade", 7.965, 2.0]
["2026-09-24T14:11:37.332969+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:37.333223+00:00", "trade", 7.965, 1.0]
["2026-09-24T14:11:37.333232+00:00", "trade", 7.965, 1.0]
["2026-09-24T14:11:37.347075+00:00", "trade", 7.965, 1.0]
["2026-09-24T14:11:37.347116+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:37.347528+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:37.347764+00:00", "trade", 7.965, 1.0]
["2026-09-24T14:11:37.348982+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:37.349085+00:00", "trade", 7.965, 1.0]
["2026-09-24T14:11:37.349395+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:37.359221+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:37.359298+00:00", "trade", 7.965, 1.0]
["2026-09-24T14:11:37.359635+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:37.373830+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:37.434116+00:00", "trade", 7.97, 6.0]
["2026-09-24T14:11:37.434684+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:37.434736+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:37.434993+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:37.448816+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:37.666735+00:00", "trade", 7.97, 10.0]
["2026-09-24T14:11:37.981826+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:37.981849+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:37.981901+00:00", "trade", 7.97, 70.0]
["2026-09-24T14:11:37.982302+00:00", "trade", 7.97, 5.0]
["2026-09-24T14:11:37.982514+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:38.048786+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:38.082187+00:00", "trade", 7.965, 30.0]
["2026-09-24T14:11:40.288939+00:00", "trade", 7.965, 730.0]
["2026-09-24T14:11:40.289875+00:00", "trade", 7.965, 770.0]
["2026-09-24T14:11:40.298501+00:00", "trade", 7.965, 100.0]
["2026-09-24T14:11:42.306237+00:00", "trade", 7.97, 1000.0]
["2026-09-24T14:11:42.306237+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:42.306238+00:00", "trade", 7.97, 13.0]
["2026-09-24T14:11:42.306273+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:42.306279+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:42.306287+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:42.306294+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:42.306298+00:00", "trade", 7.97, 5.0]
["2026-09-24T14:11:42.306308+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:42.306335+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:11:42.306337+00:00", "trade", 7.97, 30.0]
["2026-09-24T14:11:42.306338+00:00", "trade", 7.97, 500.0]
["2026-09-24T14:11:42.306339+00:00", "quote", 7.96, 7.98]
["2026-09-24T14:11:42.306343+00:00", "trade", 7.97, 3.0]
["2026-09-24T14:11:42.306344+00:00", "trade", 7.97, 79.0]
["2026-09-24T14:11:42.306357+00:00", "quote", 7.96, 7.98]
["2026-09-24T14:11:42.306364+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:11:42.306372+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:11:42.306379+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:11:42.306385+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:11:42.306392+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:11:42.306398+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:11:42.306405+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:11:42.306412+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:11:42.306433+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:11:42.306439+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:11:42.306446+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:11:42.306461+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:11:42.306484+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:11:42.306491+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:11:42.306510+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:11:42.306550+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:11:42.306636+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:11:42.306981+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:11:42.307083+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:11:42.307296+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:11:42.307611+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:11:42.308090+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:11:42.308547+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:11:42.310856+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:11:42.311448+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:11:42.313122+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:11:42.313153+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:11:42.313705+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:11:42.316313+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:11:42.321622+00:00", "trade", 7.975, 50.0]
["2026-09-24T14:11:42.321624+00:00", "trade", 7.975, 100.0]
["2026-09-24T14:11:42.325755+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:11:42.326467+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:11:42.326476+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:11:42.331791+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:11:42.331817+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:11:42.332354+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:11:42.350898+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:11:42.406340+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:11:42.851564+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:11:43.087801+00:00", "trade", 7.975, 100.0]
["2026-09-24T14:11:43.087840+00:00", "trade", 7.975, 600.0]
["2026-09-24T14:11:43.090825+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:11:43.097464+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:11:43.137095+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:11:43.167490+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:11:44.121758+00:00", "trade", 7.98, 2.0]
["2026-09-24T14:11:44.121759+00:00", "trade", 7.98, 100.0]
["2026-09-24T14:11:44.121761+00:00", "trade", 7.98, 200.0]
["2026-09-24T14:11:44.121765+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:11:44.121770+00:00", "trade", 7.98, 5.0]
["2026-09-24T14:11:44.121779+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:11:44.121787+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:11:44.121794+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:11:44.121801+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:11:44.121803+00:00", "trade", 7.98, 14.0]
["2026-09-24T14:11:44.121807+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:11:44.121814+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:11:44.121821+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:11:44.121827+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:11:44.121835+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:11:44.121842+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:11:44.121856+00:00", "quote", 7.98, 7.98]
["2026-09-24T14:11:44.121869+00:00", "quote", 7.98, 7.98]
["2026-09-24T14:11:44.121877+00:00", "quote", 7.98, 7.98]
["2026-09-24T14:11:44.121883+00:00", "quote", 7.98, 7.98]
["2026-09-24T14:11:44.121891+00:00", "quote", 7.98, 7.98]
["2026-09-24T14:11:44.121897+00:00", "quote", 7.98, 7.98]
["2026-09-24T14:11:44.121904+00:00", "quote", 7.98, 7.98]
["2026-09-24T14:11:44.121911+00:00", "quote", 7.98, 7.98]
["2026-09-24T14:11:44.121917+00:00", "quote", 7.98, 7.98]
["2026-09-24T14:11:44.121924+00:00", "quote", 7.98, 7.98]
["2026-09-24T14:11:44.122034+00:00", "quote", 7.98, 7.98]
["2026-09-24T14:11:44.122045+00:00", "quote", 7.98, 7.98]
["2026-09-24T14:11:44.122140+00:00", "trade", 7.98, 100.0]
["2026-09-24T14:11:44.122184+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:44.122258+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:44.122266+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:44.122383+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:44.122430+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:44.122448+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:44.122632+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:44.122704+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:44.122718+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:44.122733+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:44.122745+00:00", "trade", 7.9799, 14.0]
["2026-09-24T14:11:44.122763+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:44.122838+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:44.122868+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:44.122933+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:44.123068+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:44.123613+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:44.123620+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:44.124166+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:44.124330+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:44.124616+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:44.124733+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:44.124761+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:44.126049+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:44.127364+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:44.340328+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:44.340527+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:44.340803+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:44.341002+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:44.341131+00:00", "trade", 7.99, 34.0]
["2026-09-24T14:11:44.341265+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:44.341482+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:44.341726+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:44.373221+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:44.398430+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:11:44.398519+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:11:44.398722+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:11:44.398752+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:11:44.398752+00:00", "trade", 7.99, 1.0]
["2026-09-24T14:11:44.398755+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:11:44.398809+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:44.398829+00:00", "trade", 7.99, 201.0]
["2026-09-24T14:11:44.398874+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:44.398884+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:44.398893+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:44.398920+00:00", "trade", 7.99, 80.0]
["2026-09-24T14:11:44.398988+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:44.399020+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:44.399054+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:44.399061+00:00", "trade", 7.99, 15.0]
["2026-09-24T14:11:44.399063+00:00", "trade", 7.99, 4.0]
["2026-09-24T14:11:44.399063+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:11:44.399126+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:11:44.399158+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:11:44.399158+00:00", "trade", 7.99, 19.0]
["2026-09-24T14:11:44.399164+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:11:44.399207+00:00", "trade", 7.99, 201.0]
["2026-09-24T14:11:44.399214+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:11:44.399238+00:00", "trade", 7.99, 300.0]
["2026-09-24T14:11:44.399388+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:11:44.399389+00:00", "trade", 7.99, 19.0]
["2026-09-24T14:11:44.399465+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:44.399518+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:44.399519+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:11:44.399520+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:11:44.399815+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:11:44.399836+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:44.399843+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:44.399879+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:44.399894+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:11:44.399894+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:11:44.399925+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:44.399949+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:11:44.400110+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:11:44.400464+00:00", "trade", 7.99, 200.0]
["2026-09-24T14:11:44.400464+00:00", "trade", 7.99, 16.0]
["2026-09-24T14:11:44.400752+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:44.400824+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:44.401169+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:44.401501+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:44.404219+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:44.404677+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:44.424676+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:44.434676+00:00", "trade", 7.99, 400.0]
["2026-09-24T14:11:44.657813+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:44.658301+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:44.676082+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:45.554379+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:45.789080+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:45.965916+00:00", "trade", 7.9832, 158.0]
["2026-09-24T14:11:45.969077+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:45.985590+00:00", "trade", 7.9832, 1.0]
["2026-09-24T14:11:45.997084+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:46.261766+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:46.261767+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:11:46.261776+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:46.261817+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:46.261889+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:46.261890+00:00", "trade", 7.99, 400.0]
["2026-09-24T14:11:46.261891+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:11:46.262101+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:46.262211+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:46.262544+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:46.557071+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:46.560985+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:47.021599+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:47.022157+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:47.022264+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:47.470751+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:47.670411+00:00", "trade", 7.9823, 1.0]
["2026-09-24T14:11:47.877856+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:11:47.988626+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:47.989655+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:49.096166+00:00", "trade", 7.99, 250.0]
["2026-09-24T14:11:49.118056+00:00", "trade", 7.985, 100.0]
["2026-09-24T14:11:49.257042+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:50.702903+00:00", "trade", 7.9899, 600.0]
["2026-09-24T14:11:50.738560+00:00", "trade", 7.9883, 416.0]
["2026-09-24T14:11:50.893562+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:11:50.893562+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:50.893563+00:00", "trade", 7.99, 400.0]
["2026-09-24T14:11:50.893565+00:00", "trade", 7.99, 1214.0]
["2026-09-24T14:11:50.893569+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:50.893583+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:50.893591+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:50.893597+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:50.893604+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:50.893610+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:50.893624+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:50.893631+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:50.893638+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:11:50.893659+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:11:50.893666+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:11:50.893673+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:11:50.893680+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:11:50.893687+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:11:50.893700+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:11:50.893714+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:11:50.893843+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:11:50.893845+00:00", "trade", 7.99, 200.0]
["2026-09-24T14:11:50.893850+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:11:50.893860+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:11:50.893879+00:00", "trade", 7.99, 200.0]
["2026-09-24T14:11:50.893880+00:00", "trade", 7.99, 52.0]
["2026-09-24T14:11:50.893881+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:11:50.893887+00:00", "trade", 7.99, 16.0]
["2026-09-24T14:11:50.893894+00:00", "trade", 7.99, 16.0]
["2026-09-24T14:11:50.893900+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:11:50.893939+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:11:50.893952+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:11:50.893980+00:00", "trade", 7.99, 300.0]
["2026-09-24T14:11:50.894028+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:11:50.894043+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:11:50.894044+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:11:50.894045+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:11:50.894172+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:11:50.894177+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:11:50.894179+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:11:50.894237+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:11:50.894238+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:11:50.894243+00:00", "trade", 7.99, 62.0]
["2026-09-24T14:11:50.894243+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:11:50.894616+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:11:50.894623+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:11:50.894636+00:00", "trade", 7.995, 82.0]
["2026-09-24T14:11:50.894683+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:11:50.894700+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:11:50.894780+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:11:50.894909+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:11:50.895145+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:11:50.895986+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:11:50.895993+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:11:50.898764+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:11:50.899540+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:11:50.899563+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:11:50.911101+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:11:50.948999+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:11:50.993783+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:11:51.994222+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:11:51.994745+00:00", "trade", 8.0, 200.0]
["2026-09-24T14:11:51.995734+00:00", "trade", 8.0, 1.0]
["2026-09-24T14:11:51.996207+00:00", "trade", 8.0, 30.0]
["2026-09-24T14:11:53.897643+00:00", "trade", 7.998, 1000.0]
["2026-09-24T14:11:54.514902+00:00", "trade", 7.9976, 3.0]
["2026-09-24T14:11:55.861062+00:00", "trade", 7.9993, 1000.0]
["2026-09-24T14:11:56.347042+00:00", "trade", 7.995, 100.0]
["2026-09-24T14:11:56.347647+00:00", "trade", 7.995, 100.0]
["2026-09-24T14:11:56.363050+00:00", "trade", 7.9997, 300.0]
["2026-09-24T14:11:56.919689+00:00", "trade", 7.9696, 1.0]
["2026-09-24T14:11:57.300046+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:11:57.316921+00:00", "trade", 7.998, 200.0]
["2026-09-24T14:11:57.317052+00:00", "trade", 8.0, 246.0]
["2026-09-24T14:11:57.330121+00:00", "trade", 7.995, 200.0]
["2026-09-24T14:11:57.333613+00:00", "trade", 7.9999, 240.0]
["2026-09-24T14:11:57.724939+00:00", "trade", 7.995, 150.0]
["2026-09-24T14:11:57.725625+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:11:58.318952+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:11:58.523733+00:00", "trade", 7.995, 100.0]
["2026-09-24T14:11:58.525102+00:00", "trade", 7.995, 37.0]
["2026-09-24T14:11:58.525165+00:00", "trade", 7.995, 38.0]
["2026-09-24T14:11:58.531139+00:00", "trade", 7.995, 75.0]
["2026-09-24T14:11:58.531203+00:00", "trade", 7.995, 44.0]
["2026-09-24T14:11:58.531283+00:00", "trade", 7.995, 12.0]
["2026-09-24T14:11:58.538037+00:00", "trade", 7.995, 50.0]
["2026-09-24T14:11:58.550443+00:00", "trade", 7.995, 50.0]
["2026-09-24T14:11:59.590916+00:00", "trade", 7.995, 174.0]
["2026-09-24T14:11:59.854261+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:11:59.854473+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:11:59.864405+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:12:00.442756+00:00", "trade", 8.0, 1185.0]
["2026-09-24T14:12:00.743295+00:00", "trade", 7.9986, 14.0]
["2026-09-24T14:12:01.565248+00:00", "trade", 7.995, 100.0]
["2026-09-24T14:12:01.565285+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:12:01.950685+00:00", "trade", 8.0, 10.0]
["2026-09-24T14:12:01.950694+00:00", "trade", 7.995, 10.0]
["2026-09-24T14:12:01.950714+00:00", "trade", 8.0, 50.0]
["2026-09-24T14:12:01.950723+00:00", "trade", 7.995, 50.0]
["2026-09-24T14:12:01.950747+00:00", "trade", 8.0, 3.0]
["2026-09-24T14:12:01.950762+00:00", "trade", 7.995, 2.0]
["2026-09-24T14:12:01.950770+00:00", "trade", 7.995, 1.0]
["2026-09-24T14:12:01.991102+00:00", "trade", 7.99, 3000.0]
["2026-09-24T14:12:02.399180+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:12:02.399636+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:12:02.407272+00:00", "trade", 7.995, 57.0]
["2026-09-24T14:12:02.461061+00:00", "trade", 7.995, 100.0]
["2026-09-24T14:12:02.461162+00:00", "trade", 7.995, 100.0]
["2026-09-24T14:12:02.461796+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:12:02.468422+00:00", "trade", 7.995, 500.0]
["2026-09-24T14:12:02.557371+00:00", "trade", 7.995, 60.0]
["2026-09-24T14:12:02.557372+00:00", "trade", 8.0, 40.0]
["2026-09-24T14:12:02.557458+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:12:02.557928+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:12:02.558064+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:12:02.558076+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:12:02.584623+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:12:02.861151+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:12:03.357462+00:00", "trade", 7.9976, 30.0]
["2026-09-24T14:12:04.453077+00:00", "trade", 7.9971, 354.0]
["2026-09-24T14:12:04.720273+00:00", "trade", 8.0, 2500.0]
["2026-09-24T14:12:04.721097+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:12:04.721306+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:12:04.721567+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:12:04.725183+00:00", "trade", 7.995, 75.0]
["2026-09-24T14:12:04.725958+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:12:04.731182+00:00", "trade", 7.995, 25.0]
["2026-09-24T14:12:04.731248+00:00", "trade", 7.995, 44.0]
["2026-09-24T14:12:04.732453+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:12:04.939347+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:12:05.255745+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:12:06.678510+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:12:06.678961+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:12:07.040019+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:12:07.040033+00:00", "trade", 7.995, 100.0]
["2026-09-24T14:12:07.040652+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:12:07.044489+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:12:07.095767+00:00", "trade", 7.9997, 3000.0]
["2026-09-24T14:12:07.095769+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:12:07.102474+00:00", "trade", 7.99, 50.0]
["2026-09-24T14:12:07.122037+00:00", "trade", 7.9905, 50.0]
["2026-09-24T14:12:07.537381+00:00", "trade", 7.99, 54.0]
["2026-09-24T14:12:07.537382+00:00", "trade", 7.99, 300.0]
["2026-09-24T14:12:07.537455+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:12:07.537496+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:12:07.537656+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:12:07.537657+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:12:07.537665+00:00", "trade", 7.99, 750.0]
["2026-09-24T14:12:07.537665+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:12:07.537791+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:07.537882+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:07.537906+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:07.537928+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:07.537940+00:00", "trade", 7.99, 1.0]
["2026-09-24T14:12:07.538114+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:07.538179+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:07.538228+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:07.538234+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:07.538269+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:07.538317+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:07.538331+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:07.538373+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:07.538392+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:07.538409+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:07.538452+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:07.538603+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:07.538681+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:07.538698+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:07.538755+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:07.538914+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:07.538916+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:12:07.539217+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:07.539414+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:07.539597+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:07.542102+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:07.563615+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:07.622871+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:07.667559+00:00", "trade", 7.985, 1.0]
["2026-09-24T14:12:07.668333+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:07.668341+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:08.368369+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:08.373474+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:08.374495+00:00", "trade", 7.985, 400.0]
["2026-09-24T14:12:08.375200+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:08.377438+00:00", "trade", 7.985, 52.0]
["2026-09-24T14:12:08.377999+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:08.378189+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:08.378647+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:08.379091+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:08.381782+00:00", "trade", 7.985, 500.0]
["2026-09-24T14:12:08.617978+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:08.885477+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:08.889788+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:08.889802+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:08.889811+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:08.889821+00:00", "trade", 7.99, 200.0]
["2026-09-24T14:12:08.889831+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:08.890129+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:08.890185+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:08.890192+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:08.890252+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:08.890282+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:08.890324+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:08.890781+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:08.891068+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:08.898247+00:00", "trade", 7.99, 200.0]
["2026-09-24T14:12:08.899188+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:08.899832+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:09.063928+00:00", "trade", 7.99, 200.0]
["2026-09-24T14:12:09.064889+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:09.064964+00:00", "trade", 7.99, 200.0]
["2026-09-24T14:12:09.064964+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:09.065363+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:09.065411+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:09.065837+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:09.066030+00:00", "trade", 7.985, 100.0]
["2026-09-24T14:12:09.066287+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:09.066553+00:00", "trade", 7.985, 200.0]
["2026-09-24T14:12:09.066777+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:09.066792+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:09.067540+00:00", "trade", 7.985, 200.0]
["2026-09-24T14:12:09.068302+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:10.015306+00:00", "trade", 7.98, 10.0]
["2026-09-24T14:12:10.026481+00:00", "trade", 7.985, 100.0]
["2026-09-24T14:12:10.026550+00:00", "trade", 7.985, 100.0]
["2026-09-24T14:12:10.026606+00:00", "trade", 7.985, 100.0]
["2026-09-24T14:12:10.026732+00:00", "trade", 7.985, 100.0]
["2026-09-24T14:12:10.026841+00:00", "trade", 7.985, 100.0]
["2026-09-24T14:12:10.026849+00:00", "trade", 7.985, 100.0]
["2026-09-24T14:12:10.027059+00:00", "trade", 7.985, 100.0]
["2026-09-24T14:12:10.027137+00:00", "trade", 7.985, 100.0]
["2026-09-24T14:12:10.027146+00:00", "trade", 7.985, 100.0]
["2026-09-24T14:12:10.027157+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:10.027178+00:00", "trade", 7.985, 100.0]
["2026-09-24T14:12:10.027300+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:10.106835+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:10.499380+00:00", "trade", 7.9801, 1.0]
["2026-09-24T14:12:10.964620+00:00", "trade", 7.99, 200.0]
["2026-09-24T14:12:10.970146+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:10.970173+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:10.970180+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:10.970186+00:00", "trade", 7.99, 200.0]
["2026-09-24T14:12:10.970190+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:10.970621+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:10.970628+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:10.970671+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:10.971158+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:10.971459+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:10.971757+00:00", "trade", 7.99, 200.0]
["2026-09-24T14:12:10.972709+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:10.973100+00:00", "trade", 7.99, 200.0]
["2026-09-24T14:12:10.973560+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:10.973662+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:10.974054+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:10.975003+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:11.020002+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:11.032821+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:13.370313+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:13.434000+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:13.434020+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:13.434033+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:13.434042+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:13.434104+00:00", "trade", 7.99, 300.0]
["2026-09-24T14:12:13.434105+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:13.434318+00:00", "trade", 7.99, 54.0]
["2026-09-24T14:12:13.434322+00:00", "trade", 7.99, 200.0]
["2026-09-24T14:12:13.434322+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:12:13.434325+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:12:13.434332+00:00", "quote", 7.98, 8.0]
["2026-09-24T14:12:13.434340+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:12:13.434348+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:12:13.434355+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:12:13.434362+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:12:13.434376+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:12:13.434389+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:12:13.434402+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:12:13.434690+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:12:13.434895+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:12:13.435124+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:12:13.435131+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:12:13.437394+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:12:13.438053+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:12:13.438082+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:12:13.438586+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:12:13.439182+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:12:13.439196+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:12:13.439210+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:12:13.439220+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:12:13.439222+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:12:13.439225+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:12:13.439227+00:00", "trade", 8.0, 196.0]
["2026-09-24T14:12:13.439229+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:12:13.439236+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:12:13.439237+00:00", "trade", 7.995, 33.0]
["2026-09-24T14:12:13.439239+00:00", "trade", 7.998, 800.0]
["2026-09-24T14:12:13.439243+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:12:13.439251+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:12:13.439251+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:12:13.439255+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:12:13.439256+00:00", "trade", 8.0, 300.0]
["2026-09-24T14:12:13.439256+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:12:13.439258+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:12:13.439331+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:12:13.439344+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:12:13.439482+00:00", "trade", 8.0, 14.0]
["2026-09-24T14:12:13.439544+00:00", "trade", 8.0, 200.0]
["2026-09-24T14:12:13.439546+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:12:13.439707+00:00", "trade", 8.0, 304.0]
["2026-09-24T14:12:13.439709+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:12:13.439746+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:12:13.439911+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:12:13.440097+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:12:13.440147+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:12:13.440749+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:12:13.442391+00:00", "trade", 7.995, 86.0]
["2026-09-24T14:12:13.444989+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:12:13.445216+00:00", "trade", 7.995, 50.0]
["2026-09-24T14:12:13.447039+00:00", "trade", 7.9999, 600.0]
["2026-09-24T14:12:13.450829+00:00", "trade", 7.995, 50.0]
["2026-09-24T14:12:13.467793+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:12:13.469734+00:00", "trade", 7.9996, 50.0]
["2026-09-24T14:12:13.729133+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:12:13.729616+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:12:13.804468+00:00", "trade", 7.995, 1.0]
["2026-09-24T14:12:14.269809+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:12:14.269847+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:12:14.270337+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:12:14.441212+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:12:14.441242+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:12:14.679433+00:00", "trade", 7.995, 100.0]
["2026-09-24T14:12:15.247235+00:00", "trade", 7.9826, 25.0]
["2026-09-24T14:12:15.701198+00:00", "trade", 8.0, 11.0]
["2026-09-24T14:12:15.701219+00:00", "trade", 8.0, 1060.0]
["2026-09-24T14:12:15.701222+00:00", "trade", 8.0, 200.0]
["2026-09-24T14:12:15.701222+00:00", "trade", 8.0, 700.0]
["2026-09-24T14:12:15.701223+00:00", "trade", 8.0, 400.0]
["2026-09-24T14:12:15.701227+00:00", "trade", 8.0, 47.0]
["2026-09-24T14:12:15.701229+00:00", "trade", 8.0, 40.0]
["2026-09-24T14:12:15.701230+00:00", "trade", 8.0, 67.0]
["2026-09-24T14:12:15.701267+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:12:15.701274+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:12:15.701281+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:12:15.701287+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:12:15.701294+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:12:15.701308+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:12:15.701315+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:12:15.701335+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:12:15.701389+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:12:15.701396+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:12:15.701403+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:12:15.701411+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:12:15.701417+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:12:15.701424+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:12:15.701430+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:12:15.701436+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:12:15.701450+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:12:15.701463+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:12:15.701470+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:12:15.701476+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:12:15.701526+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:12:15.701533+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:12:15.701538+00:00", "trade", 8.0, 24500.0]
["2026-09-24T14:12:15.701538+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:12:15.701542+00:00", "trade", 8.0, 200.0]
["2026-09-24T14:12:15.701544+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:12:15.701548+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:12:15.701549+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:12:15.701555+00:00", "quote", 8.01, 8.0]
["2026-09-24T14:12:15.701564+00:00", "trade", 8.0, 300.0]
["2026-09-24T14:12:15.701834+00:00", "trade", 8.0, 450.0]
["2026-09-24T14:12:15.701837+00:00", "trade", 8.0, 400.0]
["2026-09-24T14:12:15.701837+00:00", "trade", 8.0, 15.0]
["2026-09-24T14:12:15.701837+00:00", "trade", 8.0, 10.0]
["2026-09-24T14:12:15.701841+00:00", "trade", 8.0, 300.0]
["2026-09-24T14:12:15.701845+00:00", "quote", 8.01, 8.0]
["2026-09-24T14:12:15.701846+00:00", "trade", 8.0, 1300.0]
["2026-09-24T14:12:15.701846+00:00", "trade", 8.0, 500.0]
["2026-09-24T14:12:15.701846+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:12:15.701847+00:00", "trade", 8.0, 1640.0]
["2026-09-24T14:12:15.701853+00:00", "trade", 8.0, 6289.0]
["2026-09-24T14:12:15.701855+00:00", "trade", 8.0, 650.0]
["2026-09-24T14:12:15.701855+00:00", "trade", 8.0, 20.0]
["2026-09-24T14:12:15.701903+00:00", "quote", 8.01, 8.0]
["2026-09-24T14:12:15.701915+00:00", "quote", 8.01, 8.0]
["2026-09-24T14:12:15.701932+00:00", "trade", 8.01, 72.0]
["2026-09-24T14:12:15.701932+00:00", "quote", 8.01, 8.0]
["2026-09-24T14:12:15.701951+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:12:15.701967+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:12:15.702012+00:00", "trade", 8.01, 100.0]
["2026-09-24T14:12:15.702023+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:12:15.702059+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:12:15.702094+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:12:15.702145+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:12:15.702173+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:12:15.702597+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:12:15.702657+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:12:15.702665+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:12:15.702684+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:12:15.702694+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:12:15.702729+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:12:15.702853+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:12:15.702872+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:12:15.702883+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:12:15.702923+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:12:15.703033+00:00", "trade", 8.015, 100.0]
["2026-09-24T14:12:15.703253+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:12:15.703427+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:12:15.709645+00:00", "trade", 8.015, 100.0]
["2026-09-24T14:12:15.711694+00:00", "trade", 8.01, 4000.0]
["2026-09-24T14:12:15.711752+00:00", "trade", 8.015, 100.0]
["2026-09-24T14:12:15.715168+00:00", "trade", 8.015, 100.0]
["2026-09-24T14:12:15.715230+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:12:15.715692+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:12:15.722102+00:00", "trade", 8.015, 100.0]
["2026-09-24T14:12:15.722832+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:12:15.732465+00:00", "trade", 8.015, 100.0]
["2026-09-24T14:12:15.742093+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:12:16.109192+00:00", "trade", 8.015, 15.0]
["2026-09-24T14:12:16.109992+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:12:16.207268+00:00", "trade", 8.0122, 1.0]
["2026-09-24T14:12:16.359078+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:12:16.702527+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:12:16.830727+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:12:17.643128+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:12:17.643590+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:12:18.388826+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:12:18.392307+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:12:18.392401+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:12:18.392820+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:12:18.393315+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:12:18.393517+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:12:18.393531+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:12:18.394016+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:12:18.394457+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:12:18.394502+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:12:18.410882+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:12:18.411576+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:12:18.689276+00:00", "trade", 8.015, 1250.0]
["2026-09-24T14:12:18.690063+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:12:18.690611+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:12:18.778133+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:12:18.778134+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:12:18.778135+00:00", "trade", 8.02, 1000.0]
["2026-09-24T14:12:18.778137+00:00", "trade", 8.02, 5.0]
["2026-09-24T14:12:18.778138+00:00", "trade", 8.02, 800.0]
["2026-09-24T14:12:18.778140+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:12:18.778154+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:12:18.778175+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:12:18.778182+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:12:18.778189+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:12:18.778195+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:12:18.778202+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:12:18.778209+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:12:18.778225+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:12:18.778233+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:12:18.778240+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:12:18.778246+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:12:18.778254+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:12:18.778260+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:12:18.778289+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:12:18.778425+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:12:18.778428+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:12:18.778441+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:12:18.778493+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:12:18.778530+00:00", "trade", 8.02, 16.0]
["2026-09-24T14:12:18.778532+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:12:18.778532+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:12:18.778532+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:12:18.778633+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:12:18.778729+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:12:18.778736+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:12:18.778746+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:12:18.778769+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:12:18.778799+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:12:18.778837+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:12:18.778863+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:12:18.778937+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:12:18.779442+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:12:18.783748+00:00", "trade", 8.03, 20.0]
["2026-09-24T14:12:18.790223+00:00", "trade", 8.0299, 3100.0]
["2026-09-24T14:12:18.791020+00:00", "trade", 8.025, 13.0]
["2026-09-24T14:12:18.878875+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:12:19.041863+00:00", "trade", 8.0222, 12.0]
["2026-09-24T14:12:19.042223+00:00", "trade", 8.0222, 1.0]
["2026-09-24T14:12:19.619475+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:12:19.619503+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:12:19.619877+00:00", "trade", 8.03, 171.0]
["2026-09-24T14:12:19.619879+00:00", "trade", 8.03, 250.0]
["2026-09-24T14:12:19.619880+00:00", "trade", 8.03, 50.0]
["2026-09-24T14:12:19.619882+00:00", "trade", 8.03, 100.0]
["2026-09-24T14:12:19.619897+00:00", "trade", 8.03, 24.0]
["2026-09-24T14:12:19.619906+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:12:19.619913+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:12:19.619920+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:12:19.619926+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:12:19.619933+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:12:19.619939+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:12:19.619947+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:12:19.619960+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:12:19.619980+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:12:19.619995+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:12:19.620003+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:12:19.620010+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:12:19.620016+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:12:19.620023+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:12:19.620029+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:12:19.620035+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:12:19.620055+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:12:19.620070+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:12:19.620152+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:12:19.620162+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:12:19.620182+00:00", "trade", 8.03, 150.0]
["2026-09-24T14:12:19.620183+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:12:19.620190+00:00", "trade", 8.03, 100.0]
["2026-09-24T14:12:19.620190+00:00", "trade", 8.03, 18.0]
["2026-09-24T14:12:19.620191+00:00", "trade", 8.03, 24.0]
["2026-09-24T14:12:19.620249+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:12:19.620259+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:12:19.620286+00:00", "trade", 8.03, 1.0]
["2026-09-24T14:12:19.620289+00:00", "trade", 8.03, 20.0]
["2026-09-24T14:12:19.620289+00:00", "trade", 8.03, 20.0]
["2026-09-24T14:12:19.620289+00:00", "trade", 8.03, 159.0]
["2026-09-24T14:12:19.620289+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:19.620314+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:19.620362+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:19.620367+00:00", "trade", 8.03, 41.0]
["2026-09-24T14:12:19.620368+00:00", "trade", 8.03, 24.0]
["2026-09-24T14:12:19.620727+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:19.620804+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:19.620881+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:19.620907+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:19.620918+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:19.620924+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:19.620997+00:00", "trade", 8.035, 9.0]
["2026-09-24T14:12:19.621064+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:19.621175+00:00", "trade", 8.04, 2.0]
["2026-09-24T14:12:19.621344+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:19.621924+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:19.622024+00:00", "trade", 8.0386, 300.0]
["2026-09-24T14:12:19.622058+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:19.622366+00:00", "trade", 8.035, 7.0]
["2026-09-24T14:12:19.622521+00:00", "trade", 8.03, 500.0]
["2026-09-24T14:12:19.622559+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:19.622806+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:19.623347+00:00", "trade", 8.035, 6.0]
["2026-09-24T14:12:19.625169+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:19.625554+00:00", "trade", 8.035, 5.0]
["2026-09-24T14:12:19.625630+00:00", "trade", 8.04, 10.0]
["2026-09-24T14:12:19.627259+00:00", "trade", 8.035, 4.0]
["2026-09-24T14:12:19.628218+00:00", "trade", 8.035, 3.0]
["2026-09-24T14:12:19.630233+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:19.630234+00:00", "trade", 8.04, 5.0]
["2026-09-24T14:12:19.630235+00:00", "trade", 8.04, 2.0]
["2026-09-24T14:12:19.630241+00:00", "quote", 8.04, 8.04]
["2026-09-24T14:12:19.630248+00:00", "quote", 8.04, 8.04]
["2026-09-24T14:12:19.630266+00:00", "trade", 8.04, 200.0]
["2026-09-24T14:12:19.630266+00:00", "quote", 8.04, 8.04]
["2026-09-24T14:12:19.630279+00:00", "quote", 8.04, 8.04]
["2026-09-24T14:12:19.630464+00:00", "quote", 8.04, 8.04]
["2026-09-24T14:12:19.630470+00:00", "trade", 8.04, 200.0]
["2026-09-24T14:12:19.630471+00:00", "trade", 8.04, 100.0]
["2026-09-24T14:12:19.630478+00:00", "quote", 8.04, 8.04]
["2026-09-24T14:12:19.630485+00:00", "quote", 8.04, 8.04]
["2026-09-24T14:12:19.630491+00:00", "quote", 8.04, 8.04]
["2026-09-24T14:12:19.630499+00:00", "quote", 8.04, 8.04]
["2026-09-24T14:12:19.630500+00:00", "trade", 8.04, 606.0]
["2026-09-24T14:12:19.630502+00:00", "trade", 8.04, 100.0]
["2026-09-24T14:12:19.630504+00:00", "quote", 8.04, 8.04]
["2026-09-24T14:12:19.630506+00:00", "trade", 8.04, 130.0]
["2026-09-24T14:12:19.630511+00:00", "quote", 8.04, 8.04]
["2026-09-24T14:12:19.630525+00:00", "quote", 8.04, 8.04]
["2026-09-24T14:12:19.630532+00:00", "quote", 8.04, 8.04]
["2026-09-24T14:12:19.630582+00:00", "quote", 8.04, 8.04]
["2026-09-24T14:12:19.630645+00:00", "trade", 8.04, 2.0]
["2026-09-24T14:12:19.630673+00:00", "quote", 8.04, 8.04]
["2026-09-24T14:12:19.630681+00:00", "quote", 8.04, 8.04]
["2026-09-24T14:12:19.630693+00:00", "quote", 8.04, 8.04]
["2026-09-24T14:12:19.630736+00:00", "quote", 8.04, 8.04]
["2026-09-24T14:12:19.630743+00:00", "quote", 8.04, 8.04]
["2026-09-24T14:12:19.630759+00:00", "trade", 8.04, 5.0]
["2026-09-24T14:12:19.630761+00:00", "trade", 8.04, 100.0]
["2026-09-24T14:12:19.630762+00:00", "trade", 8.04, 22.0]
["2026-09-24T14:12:19.630763+00:00", "trade", 8.04, 200.0]
["2026-09-24T14:12:19.630766+00:00", "trade", 8.04, 100.0]
["2026-09-24T14:12:19.630766+00:00", "quote", 8.04, 8.04]
["2026-09-24T14:12:19.630777+00:00", "trade", 8.04, 100.0]
["2026-09-24T14:12:19.630778+00:00", "quote", 8.04, 8.04]
["2026-09-24T14:12:19.630780+00:00", "quote", 8.04, 8.04]
["2026-09-24T14:12:19.630784+00:00", "trade", 8.04, 75.0]
["2026-09-24T14:12:19.630787+00:00", "trade", 8.04, 98.0]
["2026-09-24T14:12:19.630788+00:00", "trade", 8.04, 100.0]
["2026-09-24T14:12:19.630790+00:00", "trade", 8.04, 2.0]
["2026-09-24T14:12:19.630790+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:19.630792+00:00", "trade", 8.04, 200.0]
["2026-09-24T14:12:19.630797+00:00", "trade", 8.04, 1.0]
["2026-09-24T14:12:19.630808+00:00", "trade", 8.04, 35.0]
["2026-09-24T14:12:19.630808+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:19.630813+00:00", "trade", 8.04, 100.0]
["2026-09-24T14:12:19.630837+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:19.630854+00:00", "trade", 8.045, 100.0]
["2026-09-24T14:12:19.630854+00:00", "trade", 8.04, 69.0]
["2026-09-24T14:12:19.630869+00:00", "trade", 8.045, 100.0]
["2026-09-24T14:12:19.630874+00:00", "trade", 8.04, 100.0]
["2026-09-24T14:12:19.630877+00:00", "trade", 8.04, 100.0]
["2026-09-24T14:12:19.630889+00:00", "trade", 8.04, 64.0]
["2026-09-24T14:12:19.630946+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:19.631018+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:19.631024+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:19.631072+00:00", "trade", 8.045, 100.0]
["2026-09-24T14:12:19.631075+00:00", "trade", 8.04, 100.0]
["2026-09-24T14:12:19.631075+00:00", "trade", 8.04, 66.0]
["2026-09-24T14:12:19.631075+00:00", "trade", 8.04, 2.0]
["2026-09-24T14:12:19.631079+00:00", "trade", 8.04, 51.0]
["2026-09-24T14:12:19.631091+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:19.631128+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:19.631151+00:00", "trade", 8.04, 100.0]
["2026-09-24T14:12:19.631191+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:19.631201+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:19.631249+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:19.631286+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:19.631354+00:00", "quote", 8.03, 8.05]
["2026-09-24T14:12:19.631364+00:00", "quote", 8.03, 8.05]
["2026-09-24T14:12:19.631399+00:00", "quote", 8.03, 8.05]
["2026-09-24T14:12:19.631449+00:00", "quote", 8.03, 8.05]
["2026-09-24T14:12:19.631487+00:00", "trade", 8.04, 1.0]
["2026-09-24T14:12:19.631544+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:19.631604+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:19.631644+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:19.631671+00:00", "trade", 8.04, 150.0]
["2026-09-24T14:12:19.631671+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:19.631678+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:19.631760+00:00", "quote", 8.04, 8.04]
["2026-09-24T14:12:19.631824+00:00", "quote", 8.04, 8.04]
["2026-09-24T14:12:19.631842+00:00", "quote", 8.04, 8.04]
["2026-09-24T14:12:19.632027+00:00", "quote", 8.04, 8.04]
["2026-09-24T14:12:19.632245+00:00", "trade", 8.04, 1.0]
["2026-09-24T14:12:19.632357+00:00", "quote", 8.04, 8.04]
["2026-09-24T14:12:19.632378+00:00", "trade", 8.045, 100.0]
["2026-09-24T14:12:19.635547+00:00", "trade", 8.04, 1.0]
["2026-09-24T14:12:19.635777+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:19.635887+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:19.636304+00:00", "trade", 8.045, 1.0]
["2026-09-24T14:12:19.642712+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:19.643247+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:19.659721+00:00", "trade", 8.048, 100.0]
["2026-09-24T14:12:19.667152+00:00", "trade", 8.0401, 2485.0]
["2026-09-24T14:12:19.670217+00:00", "trade", 8.0401, 2.0]
["2026-09-24T14:12:19.671115+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:19.672528+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:19.675189+00:00", "trade", 8.0401, 1.0]
["2026-09-24T14:12:19.676486+00:00", "trade", 8.045, 100.0]
["2026-09-24T14:12:19.683407+00:00", "trade", 8.045, 100.0]
["2026-09-24T14:12:19.694395+00:00", "trade", 8.045, 67.0]
["2026-09-24T14:12:19.694448+00:00", "trade", 8.045, 33.0]
["2026-09-24T14:12:19.705261+00:00", "trade", 8.045, 7.0]
["2026-09-24T14:12:19.738967+00:00", "trade", 8.045, 100.0]
["2026-09-24T14:12:19.818567+00:00", "trade", 8.0401, 14.0]
["2026-09-24T14:12:20.145043+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:20.145069+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:20.145148+00:00", "trade", 8.04, 66.0]
["2026-09-24T14:12:20.145585+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:20.146027+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:20.149678+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:20.156294+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:20.156953+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:20.253345+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:20.253792+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:20.254031+00:00", "trade", 8.045, 100.0]
["2026-09-24T14:12:20.265475+00:00", "trade", 8.045, 13.0]
["2026-09-24T14:12:20.266164+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:20.266462+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:20.289918+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:20.290621+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:20.319061+00:00", "trade", 8.045, 10.0]
["2026-09-24T14:12:20.486929+00:00", "trade", 8.045, 100.0]
["2026-09-24T14:12:20.487080+00:00", "trade", 8.045, 100.0]
["2026-09-24T14:12:20.487599+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:20.488376+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:20.762210+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:20.867885+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:20.868895+00:00", "trade", 8.05, 10.0]
["2026-09-24T14:12:21.117687+00:00", "trade", 8.0401, 100.0]
["2026-09-24T14:12:21.202338+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:21.219417+00:00", "trade", 8.0401, 500.0]
["2026-09-24T14:12:21.232221+00:00", "trade", 8.045, 19.0]
["2026-09-24T14:12:21.243702+00:00", "trade", 8.045, 19.0]
["2026-09-24T14:12:21.563120+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:21.705557+00:00", "trade", 8.0401, 100.0]
["2026-09-24T14:12:21.706201+00:00", "trade", 8.045, 100.0]
["2026-09-24T14:12:21.707206+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:21.707790+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:21.921414+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:21.947378+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:21.947408+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:21.989374+00:00", "trade", 8.045, 15.0]
["2026-09-24T14:12:22.733610+00:00", "trade", 8.0423, 5.0]
["2026-09-24T14:12:22.733625+00:00", "trade", 8.0423, 1.0]
["2026-09-24T14:12:23.261290+00:00", "trade", 8.045, 38.0]
["2026-09-24T14:12:23.642251+00:00", "trade", 8.045, 100.0]
["2026-09-24T14:12:24.287036+00:00", "trade", 8.045, 2.0]
["2026-09-24T14:12:24.583699+00:00", "trade", 8.0486, 1.0]
["2026-09-24T14:12:24.932955+00:00", "trade", 8.0486, 32.0]
["2026-09-24T14:12:25.181538+00:00", "trade", 8.0494, 1000.0]
["2026-09-24T14:12:25.761702+00:00", "trade", 8.0471, 400.0]
["2026-09-24T14:12:25.789946+00:00", "trade", 8.0402, 700.0]
["2026-09-24T14:12:25.790330+00:00", "trade", 8.0402, 159.0]
["2026-09-24T14:12:25.790433+00:00", "trade", 8.0401, 700.0]
["2026-09-24T14:12:25.791399+00:00", "trade", 8.045, 5791.0]
["2026-09-24T14:12:26.399117+00:00", "trade", 8.04, 11.0]
["2026-09-24T14:12:26.399118+00:00", "trade", 8.04, 100.0]
["2026-09-24T14:12:26.399120+00:00", "trade", 8.04, 100.0]
["2026-09-24T14:12:26.399166+00:00", "quote", 8.04, 8.04]
["2026-09-24T14:12:26.399204+00:00", "trade", 8.04, 4255.0]
["2026-09-24T14:12:26.399206+00:00", "quote", 8.04, 8.04]
["2026-09-24T14:12:26.399220+00:00", "quote", 8.04, 8.04]
["2026-09-24T14:12:26.399391+00:00", "quote", 8.04, 8.04]
["2026-09-24T14:12:26.399477+00:00", "trade", 8.03, 68.0]
["2026-09-24T14:12:26.399479+00:00", "trade", 8.03, 200.0]
["2026-09-24T14:12:26.399500+00:00", "trade", 8.03, 200.0]
["2026-09-24T14:12:26.399509+00:00", "trade", 8.03, 200.0]
["2026-09-24T14:12:26.399519+00:00", "trade", 8.04, 100.0]
["2026-09-24T14:12:26.399520+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:26.399521+00:00", "trade", 8.04, 20.0]
["2026-09-24T14:12:26.399521+00:00", "trade", 8.04, 100.0]
["2026-09-24T14:12:26.399528+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:26.399594+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:26.399612+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:26.399767+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:26.399797+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:26.399798+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:26.399843+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:26.399883+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:26.399937+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:26.399999+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:26.400049+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:26.400057+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:26.400065+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:26.400185+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:26.400211+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:26.400340+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:26.400507+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:26.402643+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:26.424189+00:00", "trade", 8.035, 100.0]
["2026-09-24T14:12:26.424249+00:00", "trade", 8.035, 150.0]
["2026-09-24T14:12:26.424315+00:00", "trade", 8.035, 50.0]
["2026-09-24T14:12:26.424319+00:00", "trade", 8.035, 150.0]
["2026-09-24T14:12:26.424328+00:00", "trade", 8.035, 150.0]
["2026-09-24T14:12:26.424411+00:00", "trade", 8.035, 150.0]
["2026-09-24T14:12:26.424693+00:00", "trade", 8.035, 150.0]
["2026-09-24T14:12:26.424861+00:00", "trade", 8.035, 150.0]
["2026-09-24T14:12:26.424915+00:00", "trade", 8.035, 150.0]
["2026-09-24T14:12:26.424922+00:00", "trade", 8.035, 150.0]
["2026-09-24T14:12:26.425014+00:00", "trade", 8.035, 150.0]
["2026-09-24T14:12:26.425029+00:00", "trade", 8.035, 150.0]
["2026-09-24T14:12:26.425087+00:00", "trade", 8.035, 150.0]
["2026-09-24T14:12:26.425110+00:00", "trade", 8.035, 150.0]
["2026-09-24T14:12:26.425156+00:00", "trade", 8.035, 150.0]
["2026-09-24T14:12:26.425176+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:26.425180+00:00", "trade", 8.035, 150.0]
["2026-09-24T14:12:26.425544+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:26.425569+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:26.425579+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:26.425677+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:26.425855+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:26.426833+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:26.445608+00:00", "trade", 8.035, 27.0]
["2026-09-24T14:12:26.449738+00:00", "trade", 8.03, 200.0]
["2026-09-24T14:12:26.449764+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:12:26.449900+00:00", "trade", 8.03, 1089.0]
["2026-09-24T14:12:26.449901+00:00", "trade", 8.03, 100.0]
["2026-09-24T14:12:26.449902+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:12:26.449918+00:00", "trade", 8.03, 100.0]
["2026-09-24T14:12:26.449999+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:12:26.450063+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:12:26.450089+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:12:26.450102+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:12:26.450284+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:12:26.450298+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:12:26.450305+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:12:26.450349+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:12:26.450357+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:12:26.450444+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:12:26.450453+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:12:26.450470+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:12:26.450490+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:12:26.450557+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:12:26.450837+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:12:26.450893+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:12:26.458415+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:12:26.458905+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:12:26.458923+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:12:26.459361+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:12:26.474671+00:00", "trade", 8.025, 11.0]
["2026-09-24T14:12:26.474672+00:00", "trade", 8.025, 1.0]
["2026-09-24T14:12:26.474848+00:00", "trade", 8.025, 1.0]
["2026-09-24T14:12:26.475135+00:00", "trade", 8.025, 19.0]
["2026-09-24T14:12:26.475690+00:00", "trade", 8.025, 1.0]
["2026-09-24T14:12:26.475709+00:00", "trade", 8.025, 1.0]
["2026-09-24T14:12:26.681161+00:00", "trade", 8.03, 30.0]
["2026-09-24T14:12:26.681550+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:12:26.681561+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:12:26.681604+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:12:26.681739+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:12:26.690658+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:12:26.690722+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:12:26.706538+00:00", "trade", 8.03, 100.0]
["2026-09-24T14:12:26.706989+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:12:26.707315+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:12:26.780165+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:12:26.815334+00:00", "trade", 8.03, 25.0]
["2026-09-24T14:12:26.990895+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:12:26.990927+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:12:26.990928+00:00", "trade", 8.03, 200.0]
["2026-09-24T14:12:26.990929+00:00", "trade", 8.03, 41.0]
["2026-09-24T14:12:26.990934+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:12:26.990985+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:12:26.991001+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:12:26.991143+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:12:26.991150+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:12:26.991173+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:12:26.991180+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:12:26.991186+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:12:26.991193+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:12:26.991200+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:12:26.991212+00:00", "trade", 8.03, 8.0]
["2026-09-24T14:12:26.991213+00:00", "trade", 8.03, 100.0]
["2026-09-24T14:12:26.991221+00:00", "trade", 8.03, 83.0]
["2026-09-24T14:12:26.991236+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:12:26.991282+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:12:26.991327+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:26.991339+00:00", "trade", 8.03, 10.0]
["2026-09-24T14:12:26.991382+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:26.991467+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:26.991616+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:26.991687+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:26.991734+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:26.991747+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:26.991773+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:26.991947+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:26.991967+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:26.992044+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:26.992112+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:26.992172+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:26.992283+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:27.018368+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:27.022809+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:27.023376+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:27.059651+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:27.060626+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:27.162847+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:27.564741+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:27.817295+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:27.817556+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:27.821339+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:27.821787+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:27.880734+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:27.881698+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:28.067677+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:28.067704+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:28.068416+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:28.072533+00:00", "trade", 8.035, 150.0]
["2026-09-24T14:12:28.124129+00:00", "trade", 8.035, 2.0]
["2026-09-24T14:12:28.125155+00:00", "trade", 8.035, 100.0]
["2026-09-24T14:12:28.125219+00:00", "trade", 8.035, 100.0]
["2026-09-24T14:12:28.125266+00:00", "trade", 8.035, 100.0]
["2026-09-24T14:12:28.125440+00:00", "trade", 8.035, 100.0]
["2026-09-24T14:12:28.125462+00:00", "trade", 8.035, 100.0]
["2026-09-24T14:12:28.125466+00:00", "trade", 8.035, 100.0]
["2026-09-24T14:12:28.125513+00:00", "trade", 8.035, 150.0]
["2026-09-24T14:12:28.125518+00:00", "trade", 8.035, 100.0]
["2026-09-24T14:12:28.125535+00:00", "trade", 8.035, 100.0]
["2026-09-24T14:12:28.125550+00:00", "trade", 8.035, 100.0]
["2026-09-24T14:12:28.125584+00:00", "trade", 8.035, 100.0]
["2026-09-24T14:12:28.127370+00:00", "trade", 8.035, 75.0]
["2026-09-24T14:12:28.127698+00:00", "trade", 8.035, 150.0]
["2026-09-24T14:12:28.127917+00:00", "trade", 8.035, 75.0]
["2026-09-24T14:12:28.128465+00:00", "trade", 8.035, 75.0]
["2026-09-24T14:12:28.138451+00:00", "trade", 8.035, 25.0]
["2026-09-24T14:12:28.797229+00:00", "trade", 8.04, 10.0]
["2026-09-24T14:12:29.053735+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:29.215072+00:00", "quote", 8.02, 8.04]
["2026-09-24T14:12:29.215216+00:00", "quote", 8.02, 8.04]
["2026-09-24T14:12:29.215233+00:00", "quote", 8.02, 8.04]
["2026-09-24T14:12:29.215633+00:00", "quote", 8.02, 8.04]
["2026-09-24T14:12:29.226562+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:29.226588+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:29.227110+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:29.227153+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:29.227168+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:29.227276+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:29.227722+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:29.349453+00:00", "trade", 8.04, 10.0]
["2026-09-24T14:12:29.510319+00:00", "trade", 8.035, 10.0]
["2026-09-24T14:12:29.575415+00:00", "quote", 8.02, 8.04]
["2026-09-24T14:12:29.575611+00:00", "trade", 8.03, 10.0]
["2026-09-24T14:12:29.575685+00:00", "quote", 8.02, 8.04]
["2026-09-24T14:12:29.575870+00:00", "quote", 8.02, 8.04]
["2026-09-24T14:12:29.575984+00:00", "quote", 8.02, 8.04]
["2026-09-24T14:12:29.575991+00:00", "quote", 8.02, 8.04]
["2026-09-24T14:12:29.576158+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:29.576609+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:29.587621+00:00", "trade", 8.035, 43.0]
["2026-09-24T14:12:29.587675+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:29.587681+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:29.588189+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:29.588395+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:29.642661+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:29.669923+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:29.670314+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:29.670335+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:29.670569+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:29.670850+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:29.706876+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:29.719971+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:29.720375+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:29.720383+00:00", "quote", 8.02, 8.04]
["2026-09-24T14:12:29.720911+00:00", "quote", 8.02, 8.04]
["2026-09-24T14:12:29.720917+00:00", "quote", 8.02, 8.04]
["2026-09-24T14:12:29.720940+00:00", "quote", 8.02, 8.04]
["2026-09-24T14:12:29.721185+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:29.721637+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:29.742626+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:29.742633+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:29.743253+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:29.743344+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:29.771536+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:29.855221+00:00", "trade", 8.04, 10.0]
["2026-09-24T14:12:29.981881+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:30.249817+00:00", "quote", 8.02, 8.04]
["2026-09-24T14:12:30.249828+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:30.249856+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:30.250094+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:30.250359+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:30.250816+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:30.350522+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:30.746610+00:00", "trade", 8.04, 4.0]
["2026-09-24T14:12:31.123670+00:00", "quote", 8.02, 8.04]
["2026-09-24T14:12:31.123677+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:31.123937+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:31.123964+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:31.142927+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:31.166708+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:31.227185+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:31.778456+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:31.778471+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:31.778477+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:31.778483+00:00", "trade", 8.04, 100.0]
["2026-09-24T14:12:31.778483+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:31.778520+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:31.778528+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:31.778535+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:31.778542+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:31.778556+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:31.778560+00:00", "trade", 8.04, 100.0]
["2026-09-24T14:12:31.778600+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:31.778633+00:00", "trade", 8.04, 100.0]
["2026-09-24T14:12:31.778633+00:00", "trade", 8.04, 790.0]
["2026-09-24T14:12:31.778774+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:31.778827+00:00", "trade", 8.035, 1.0]
["2026-09-24T14:12:31.778829+00:00", "trade", 8.04, 99.0]
["2026-09-24T14:12:31.778877+00:00", "trade", 8.04, 10.0]
["2026-09-24T14:12:31.778879+00:00", "trade", 8.04, 100.0]
["2026-09-24T14:12:31.778944+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:31.778959+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:31.779019+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:31.779222+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:31.779233+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:31.779252+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:31.779378+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:31.781236+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:31.781332+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:31.781675+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:31.782981+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:31.783074+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:31.783424+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:31.785425+00:00", "trade", 8.0399, 200.0]
["2026-09-24T14:12:31.999584+00:00", "trade", 8.035, 1.0]
["2026-09-24T14:12:32.427921+00:00", "trade", 8.04, 14.0]
["2026-09-24T14:12:32.681074+00:00", "trade", 8.0399, 2500.0]
["2026-09-24T14:12:32.778611+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:34.296453+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:34.296454+00:00", "trade", 8.04, 100.0]
["2026-09-24T14:12:34.297201+00:00", "trade", 8.04, 600.0]
["2026-09-24T14:12:34.297205+00:00", "quote", 8.03, 8.05]
["2026-09-24T14:12:34.297221+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:34.297228+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:34.297236+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:34.297243+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:34.297249+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:34.297257+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:34.297285+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:34.297292+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:34.297398+00:00", "quote", 8.04, 8.04]
["2026-09-24T14:12:34.297560+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:34.297592+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:34.297599+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:34.297757+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:34.297866+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:34.298086+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:34.298169+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:34.302359+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:34.302385+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:34.303076+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:34.303100+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:34.304917+00:00", "trade", 8.045, 100.0]
["2026-09-24T14:12:34.305769+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:34.306176+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:34.306186+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:34.307243+00:00", "trade", 8.045, 4.0]
["2026-09-24T14:12:34.307729+00:00", "trade", 8.045, 75.0]
["2026-09-24T14:12:34.326535+00:00", "trade", 8.045, 75.0]
["2026-09-24T14:12:34.354796+00:00", "trade", 8.045, 18.0]
["2026-09-24T14:12:34.371160+00:00", "trade", 8.045, 20.0]
["2026-09-24T14:12:34.829795+00:00", "trade", 8.0401, 500.0]
["2026-09-24T14:12:34.830254+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:34.830287+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:34.830320+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:34.831363+00:00", "trade", 8.04, 42.0]
["2026-09-24T14:12:34.831399+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:34.831422+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:34.831718+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:34.831733+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:34.832157+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:34.832180+00:00", "quote", 8.03, 8.05]
["2026-09-24T14:12:34.832206+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:34.832755+00:00", "trade", 8.04, 44.0]
["2026-09-24T14:12:34.832793+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:34.832796+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:34.832803+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:34.833330+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:34.833350+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:34.833354+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:34.833400+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:34.833425+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:34.834094+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:34.834129+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:34.834383+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:34.834426+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:34.934966+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:34.935000+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:34.936394+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:34.936758+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:35.039026+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:35.039061+00:00", "quote", 8.03, 8.05]
["2026-09-24T14:12:35.039294+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:35.039327+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:35.040656+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:35.041021+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:35.047495+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:35.047520+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:35.047951+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:35.048026+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:35.048135+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:35.048173+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:35.102402+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:35.135227+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:35.136088+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:35.136127+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:35.136162+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:35.137557+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:35.137923+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:35.166824+00:00", "trade", 8.048, 500.0]
["2026-09-24T14:12:35.168074+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:35.168084+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:35.241083+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:35.340137+00:00", "trade", 8.045, 1.0]
["2026-09-24T14:12:35.344547+00:00", "trade", 8.045, 1.0]
["2026-09-24T14:12:35.353609+00:00", "trade", 8.045, 2487.0]
["2026-09-24T14:12:35.467603+00:00", "trade", 8.0499, 8000.0]
["2026-09-24T14:12:35.468338+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:35.584737+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:35.710432+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:35.746574+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:36.735807+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:36.735859+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:36.926428+00:00", "trade", 8.0476, 1.0]
["2026-09-24T14:12:37.003377+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:37.029001+00:00", "trade", 8.045, 21.0]
["2026-09-24T14:12:37.036617+00:00", "trade", 8.045, 14.0]
["2026-09-24T14:12:37.037291+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:37.037747+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:37.328532+00:00", "trade", 8.045, 500.0]
["2026-09-24T14:12:37.329282+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:38.445411+00:00", "trade", 8.05, 5.0]
["2026-09-24T14:12:38.445445+00:00", "trade", 8.045, 5.0]
["2026-09-24T14:12:38.452925+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:38.875522+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:12:38.875555+00:00", "trade", 8.045, 100.0]
["2026-09-24T14:12:38.876273+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:38.876727+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:38.993988+00:00", "trade", 8.045, 100.0]
["2026-09-24T14:12:38.994668+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:39.221499+00:00", "trade", 8.045, 4.0]
["2026-09-24T14:12:39.365264+00:00", "trade", 8.05, 25.0]
["2026-09-24T14:12:39.378161+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:39.637655+00:00", "trade", 8.0499, 10.0]
["2026-09-24T14:12:39.958382+00:00", "trade", 8.048, 500.0]
["2026-09-24T14:12:40.165380+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:12:40.165415+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:40.165453+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:40.166184+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:40.166188+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:40.178752+00:00", "trade", 8.045, 99.0]
["2026-09-24T14:12:40.179542+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:40.191285+00:00", "trade", 8.0476, 1.0]
["2026-09-24T14:12:40.201693+00:00", "trade", 8.05, 1.0]
["2026-09-24T14:12:40.612122+00:00", "trade", 8.048, 200.0]
["2026-09-24T14:12:40.896251+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:40.896280+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:40.903740+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:40.933783+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:40.934060+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:40.969944+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:40.970727+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:40.971180+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:41.035166+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:41.035606+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:41.158359+00:00", "trade", 8.05, 18.0]
["2026-09-24T14:12:41.305870+00:00", "trade", 8.05, 200.0]
["2026-09-24T14:12:41.305872+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:41.306726+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:41.311564+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:12:41.311590+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:41.311597+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:41.311635+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:41.311688+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:41.312309+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:41.335649+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:41.372457+00:00", "trade", 8.045, 10.0]
["2026-09-24T14:12:41.623409+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:41.623605+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:42.335836+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:42.336998+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:42.461701+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:42.815133+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:43.865089+00:00", "trade", 8.05, 2.0]
["2026-09-24T14:12:43.980547+00:00", "trade", 8.045, 10.0]
["2026-09-24T14:12:43.980772+00:00", "trade", 8.045, 100.0]
["2026-09-24T14:12:43.981211+00:00", "trade", 8.045, 100.0]
["2026-09-24T14:12:43.981301+00:00", "trade", 8.045, 100.0]
["2026-09-24T14:12:43.981363+00:00", "trade", 8.045, 100.0]
["2026-09-24T14:12:43.981365+00:00", "trade", 8.045, 100.0]
["2026-09-24T14:12:43.981428+00:00", "trade", 8.045, 100.0]
["2026-09-24T14:12:43.981723+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:43.983684+00:00", "trade", 8.045, 150.0]
["2026-09-24T14:12:43.984429+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:43.984881+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:43.991403+00:00", "trade", 8.045, 25.0]
["2026-09-24T14:12:43.995481+00:00", "trade", 8.045, 25.0]
["2026-09-24T14:12:44.280476+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:44.382520+00:00", "trade", 8.05, 3.0]
["2026-09-24T14:12:44.382530+00:00", "trade", 8.045, 3.0]
["2026-09-24T14:12:44.625368+00:00", "trade", 8.045, 10.0]
["2026-09-24T14:12:44.641310+00:00", "trade", 8.045, 100.0]
["2026-09-24T14:12:44.641766+00:00", "trade", 8.045, 100.0]
["2026-09-24T14:12:44.669336+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:44.804102+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:45.339842+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:45.340314+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:45.527813+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:45.528277+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:45.884706+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:45.888796+00:00", "trade", 8.045, 100.0]
["2026-09-24T14:12:45.888797+00:00", "trade", 8.045, 100.0]
["2026-09-24T14:12:45.988493+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:46.066458+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:46.092301+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:46.619386+00:00", "trade", 8.045, 100.0]
["2026-09-24T14:12:46.619461+00:00", "trade", 8.045, 100.0]
["2026-09-24T14:12:46.619515+00:00", "trade", 8.045, 100.0]
["2026-09-24T14:12:46.619566+00:00", "trade", 8.045, 100.0]
["2026-09-24T14:12:46.619689+00:00", "trade", 8.045, 100.0]
["2026-09-24T14:12:46.619779+00:00", "trade", 8.045, 100.0]
["2026-09-24T14:12:46.620072+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:46.620193+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:46.623857+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:46.623906+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:46.752696+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:47.133772+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:47.776470+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:47.776923+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:12:48.034331+00:00", "trade", 8.04, 164.0]
["2026-09-24T14:12:48.034333+00:00", "trade", 8.04, 100.0]
["2026-09-24T14:12:48.034334+00:00", "trade", 8.04, 26.0]
["2026-09-24T14:12:48.034410+00:00", "quote", 8.04, 8.04]
["2026-09-24T14:12:48.034440+00:00", "trade", 8.04, 100.0]
["2026-09-24T14:12:48.034509+00:00", "trade", 8.04, 100.0]
["2026-09-24T14:12:48.034510+00:00", "trade", 8.04, 100.0]
["2026-09-24T14:12:48.034512+00:00", "trade", 8.04, 50.0]
["2026-09-24T14:12:48.034560+00:00", "trade", 8.04, 42.0]
["2026-09-24T14:12:48.034580+00:00", "quote", 8.04, 8.04]
["2026-09-24T14:12:48.034630+00:00", "quote", 8.04, 8.04]
["2026-09-24T14:12:48.034645+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:48.034868+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:48.034926+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:48.034975+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:48.035027+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:48.035058+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:48.035185+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:48.035248+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:48.035411+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:48.035447+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:48.035489+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:48.035748+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:48.036262+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:48.036696+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:48.044839+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:48.057733+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:48.188720+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:48.189024+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:48.189657+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:48.636432+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:48.637377+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:48.663881+00:00", "trade", 8.035, 200.0]
["2026-09-24T14:12:48.680465+00:00", "trade", 8.04, 100.0]
["2026-09-24T14:12:48.704375+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:48.704419+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:48.706048+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:49.042747+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:49.042796+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:49.592701+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:49.594722+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:49.639846+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:49.673013+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:49.718127+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:49.745170+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:50.420765+00:00", "trade", 8.035, 100.0]
["2026-09-24T14:12:50.421165+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:50.421549+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:50.422008+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:50.449252+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:51.008279+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:51.071583+00:00", "trade", 8.04, 100.0]
["2026-09-24T14:12:51.071584+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:51.071643+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:51.071977+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:51.072430+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:51.073585+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:51.221479+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:51.961128+00:00", "trade", 8.0323, 20.0]
["2026-09-24T14:12:52.376255+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:52.490293+00:00", "trade", 8.04, 1.0]
["2026-09-24T14:12:52.504381+00:00", "trade", 8.035, 7.0]
["2026-09-24T14:12:52.548053+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:52.701182+00:00", "trade", 8.0399, 100.0]
["2026-09-24T14:12:53.077767+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:53.078221+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:53.505460+00:00", "trade", 8.035, 300.0]
["2026-09-24T14:12:53.667031+00:00", "trade", 8.04, 20.0]
["2026-09-24T14:12:54.910193+00:00", "trade", 8.035, 100.0]
["2026-09-24T14:12:54.910352+00:00", "trade", 8.035, 100.0]
["2026-09-24T14:12:54.913848+00:00", "trade", 8.04, 1200.0]
["2026-09-24T14:12:54.915617+00:00", "trade", 8.0385, 1200.0]
["2026-09-24T14:12:54.916312+00:00", "trade", 8.035, 200.0]
["2026-09-24T14:12:55.279361+00:00", "trade", 8.035, 100.0]
["2026-09-24T14:12:55.280111+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:55.280568+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:55.315461+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:55.522067+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:55.848785+00:00", "trade", 8.0384, 200.0]
["2026-09-24T14:12:56.489348+00:00", "trade", 8.035, 1.0]
["2026-09-24T14:12:56.781335+00:00", "trade", 8.0399, 500.0]
["2026-09-24T14:12:57.058801+00:00", "trade", 8.0378, 100.0]
["2026-09-24T14:12:57.067130+00:00", "trade", 8.035, 80.0]
["2026-09-24T14:12:57.230506+00:00", "trade", 8.035, 27.0]
["2026-09-24T14:12:57.230987+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:57.252939+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:57.516252+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:58.017612+00:00", "trade", 8.04, 1000.0]
["2026-09-24T14:12:58.801177+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:59.182889+00:00", "trade", 8.04, 500.0]
["2026-09-24T14:12:59.182896+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:59.183406+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:59.183449+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:59.184046+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:12:59.184310+00:00", "trade", 8.04, 68.0]
["2026-09-24T14:12:59.252825+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:13:00.920778+00:00", "trade", 8.0386, 181.0]
["2026-09-24T14:13:00.941659+00:00", "trade", 8.0386, 1.0]
["2026-09-24T14:13:01.263117+00:00", "trade", 8.0305, 50.0]
["2026-09-24T14:13:01.578567+00:00", "trade", 8.0367, 1.0]
["2026-09-24T14:13:01.628610+00:00", "trade", 8.04, 1.0]
["2026-09-24T14:13:01.628612+00:00", "trade", 8.04, 100.0]
["2026-09-24T14:13:01.628613+00:00", "trade", 8.04, 99.0]
["2026-09-24T14:13:01.628950+00:00", "trade", 8.04, 1.0]
["2026-09-24T14:13:01.628951+00:00", "trade", 8.04, 61.0]
["2026-09-24T14:13:01.628969+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:13:01.628976+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:13:01.628982+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:13:01.628996+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:13:01.629003+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:13:01.629204+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:13:01.629211+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:13:01.629235+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:13:01.629249+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:13:01.629256+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:13:01.629263+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:13:01.629269+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:13:01.629273+00:00", "trade", 8.04, 85.0]
["2026-09-24T14:13:01.629292+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:13:01.629309+00:00", "trade", 8.04, 800.0]
["2026-09-24T14:13:01.629310+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:13:01.629401+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:13:01.629634+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:13:01.629665+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:13:01.629672+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:13:01.629697+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:13:01.629714+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:13:01.629821+00:00", "quote", 8.04, 8.04]
["2026-09-24T14:13:01.629848+00:00", "quote", 8.04, 8.04]
["2026-09-24T14:13:01.629855+00:00", "trade", 8.04, 11.0]
["2026-09-24T14:13:01.629856+00:00", "trade", 8.04, 100.0]
["2026-09-24T14:13:01.629863+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:13:01.629961+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:13:01.630185+00:00", "trade", 8.04, 13.0]
["2026-09-24T14:13:01.630190+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:13:01.630214+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:13:01.630244+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:13:01.630494+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:13:01.630541+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:13:01.630672+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:13:01.630769+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:13:01.630832+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:13:01.630855+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:13:01.631309+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:13:01.632288+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:13:01.634273+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:13:01.634760+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:13:01.634941+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:13:01.635243+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:13:01.635252+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:13:01.635388+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:13:01.635403+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:13:01.638308+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:13:01.638333+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:13:01.638358+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:13:01.642735+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:13:01.643110+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:13:01.643131+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:13:01.643140+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:13:01.655780+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:13:01.655849+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:13:01.669517+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:13:01.764011+00:00", "trade", 8.0399, 60.0]
["2026-09-24T14:13:02.468906+00:00", "trade", 8.045, 7.0]
["2026-09-24T14:13:02.469626+00:00", "trade", 8.045, 10.0]
["2026-09-24T14:13:02.642024+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:13:02.663685+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:13:02.687061+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:13:02.687111+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:13:02.687186+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:13:03.430681+00:00", "trade", 8.04, 3.0]
["2026-09-24T14:13:03.430779+00:00", "trade", 8.04, 9.0]
["2026-09-24T14:13:03.864908+00:00", "trade", 8.0499, 3000.0]
["2026-09-24T14:13:03.974281+00:00", "trade", 8.045, 16.0]
["2026-09-24T14:13:03.974320+00:00", "trade", 8.045, 100.0]
["2026-09-24T14:13:03.974486+00:00", "trade", 8.045, 100.0]
["2026-09-24T14:13:03.974857+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:13:03.975442+00:00", "trade", 8.05, 1649.0]
["2026-09-24T14:13:03.977239+00:00", "trade", 8.045, 14.0]
["2026-09-24T14:13:03.977262+00:00", "trade", 8.0489, 1649.0]
["2026-09-24T14:13:03.983917+00:00", "trade", 8.0476, 1.0]
["2026-09-24T14:13:04.741218+00:00", "trade", 8.045, 200.0]
["2026-09-24T14:13:05.482253+00:00", "trade", 8.05, 892.0]
["2026-09-24T14:13:05.482262+00:00", "trade", 8.045, 892.0]
["2026-09-24T14:13:05.482298+00:00", "trade", 8.05, 60.0]
["2026-09-24T14:13:05.482327+00:00", "trade", 8.045, 60.0]
["2026-09-24T14:13:05.482343+00:00", "trade", 8.045, 17.0]
["2026-09-24T14:13:05.482456+00:00", "trade", 8.045, 4048.0]
["2026-09-24T14:13:05.893310+00:00", "trade", 8.0499, 410.0]
["2026-09-24T14:13:05.893697+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:13:05.893727+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:13:05.893735+00:00", "trade", 8.05, 10.0]
["2026-09-24T14:13:05.893740+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:13:05.894004+00:00", "trade", 8.045, 21.0]
["2026-09-24T14:13:05.894005+00:00", "trade", 8.05, 200.0]
["2026-09-24T14:13:05.894006+00:00", "trade", 8.05, 177.0]
["2026-09-24T14:13:05.894008+00:00", "trade", 8.05, 21.0]
["2026-09-24T14:13:05.894032+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:13:05.894039+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:13:05.894053+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:13:05.894059+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:13:05.894066+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:13:05.894072+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:13:05.894080+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:13:05.894087+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:13:05.894094+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:13:05.894098+00:00", "trade", 8.05, 10542.0]
["2026-09-24T14:13:05.894100+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:13:05.894101+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:13:05.894107+00:00", "trade", 8.05, 45.0]
["2026-09-24T14:13:05.894110+00:00", "trade", 8.05, 1.0]
["2026-09-24T14:13:05.894110+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:13:05.894110+00:00", "trade", 8.05, 138.0]
["2026-09-24T14:13:05.894110+00:00", "trade", 8.05, 2.0]
["2026-09-24T14:13:05.894115+00:00", "trade", 8.05, 3000.0]
["2026-09-24T14:13:05.894117+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:13:05.894117+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:13:05.894119+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:13:05.894124+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:13:05.894132+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:13:05.894139+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:13:05.894146+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:13:05.894153+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:13:05.894159+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:13:05.894165+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:13:05.894181+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:13:05.894246+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:13:05.894373+00:00", "trade", 8.05, 35.0]
["2026-09-24T14:13:05.894504+00:00", "trade", 8.05, 200.0]
["2026-09-24T14:13:05.894514+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:13:05.894532+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:13:05.894747+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:13:05.895019+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:13:05.895027+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:13:05.895802+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:13:05.899048+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:13:05.902474+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:13:05.904098+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:13:05.904104+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:13:05.905445+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:13:05.905470+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:13:05.906166+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:13:05.906583+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:13:05.934245+00:00", "trade", 8.055, 57.0]
["2026-09-24T14:13:05.934279+00:00", "trade", 8.055, 18.0]
["2026-09-24T14:13:05.997900+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:13:06.039018+00:00", "trade", 8.0584, 123.0]
["2026-09-24T14:13:06.320448+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:13:06.320456+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:13:06.320479+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:13:06.320486+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:13:06.320488+00:00", "trade", 8.06, 200.0]
["2026-09-24T14:13:06.320492+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:13:06.320499+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:13:06.320505+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:13:06.320520+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:13:06.320521+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:13:06.320528+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:13:06.320528+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:13:06.320535+00:00", "trade", 8.06, 500.0]
["2026-09-24T14:13:06.320537+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:13:06.320617+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:13:06.320628+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:13:06.320655+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:13:06.320689+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:13:06.320703+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:13:06.320714+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:13:06.320717+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:13:06.320795+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:13:06.320795+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:13:06.320877+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:13:06.321121+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:13:06.321170+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:13:06.321334+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:13:06.321431+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:13:06.321505+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:13:06.321536+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:13:06.321728+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:13:06.324230+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:13:06.369408+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:13:06.514382+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:13:06.514865+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:13:06.705198+00:00", "trade", 8.0632, 100.0]
["2026-09-24T14:13:06.753962+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:13:06.943310+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:13:06.958993+00:00", "trade", 8.0685, 500.0]
["2026-09-24T14:13:06.959500+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:13:07.041555+00:00", "trade", 8.0601, 100.0]
["2026-09-24T14:13:07.135785+00:00", "trade", 8.065, 100.0]
["2026-09-24T14:13:07.136533+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:13:07.440200+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:13:07.440551+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:13:07.461186+00:00", "trade", 8.065, 100.0]
["2026-09-24T14:13:07.462377+00:00", "trade", 8.065, 100.0]
["2026-09-24T14:13:07.584252+00:00", "trade", 8.065, 1000.0]
["2026-09-24T14:13:07.695050+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:13:07.695507+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:13:08.027001+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:13:08.027212+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:13:08.761559+00:00", "trade", 8.069, 3714.0]
["2026-09-24T14:13:08.777593+00:00", "trade", 8.069, 2.0]
["2026-09-24T14:13:08.886343+00:00", "trade", 8.069, 3226.0]
["2026-09-24T14:13:08.902410+00:00", "trade", 8.069, 1.0]
["2026-09-24T14:13:09.069951+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:13:09.069979+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:13:09.080817+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:13:09.267377+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:13:09.267841+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:13:09.324808+00:00", "trade", 8.068, 1.0]
["2026-09-24T14:13:09.543732+00:00", "trade", 8.0667, 5.0]
["2026-09-24T14:13:09.701774+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:13:10.780064+00:00", "trade", 8.07, 26.0]
["2026-09-24T14:13:10.780093+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:13:10.780400+00:00", "trade", 8.07, 174.0]
["2026-09-24T14:13:10.780519+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:13:10.969187+00:00", "trade", 8.065, 3.0]
["2026-09-24T14:13:10.969565+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:13:11.091439+00:00", "trade", 8.065, 10.0]
["2026-09-24T14:13:11.091466+00:00", "trade", 8.065, 100.0]
["2026-09-24T14:13:11.092142+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:13:11.093856+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:13:11.099525+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:13:11.099553+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:13:11.099563+00:00", "trade", 8.07, 16.0]
["2026-09-24T14:13:11.099567+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:13:11.099714+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:13:11.099729+00:00", "trade", 8.07, 200.0]
["2026-09-24T14:13:11.099732+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:13:11.099737+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:13:11.099750+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:13:11.099805+00:00", "trade", 8.07, 300.0]
["2026-09-24T14:13:11.099806+00:00", "trade", 8.07, 74.0]
["2026-09-24T14:13:11.099938+00:00", "trade", 8.07, 3200.0]
["2026-09-24T14:13:11.099940+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:13:11.099941+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:13:11.099948+00:00", "quote", 8.06, 8.08]
["2026-09-24T14:13:11.099959+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:13:11.099967+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:13:11.099975+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:13:11.099982+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:13:11.099988+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:13:11.099995+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:13:11.100002+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:13:11.100016+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:13:11.100036+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:13:11.100301+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:13:11.100413+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:13:11.100477+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:13:11.100516+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:13:11.100520+00:00", "trade", 8.07, 26.0]
["2026-09-24T14:13:11.100709+00:00", "trade", 8.08, 20.0]
["2026-09-24T14:13:11.100709+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:13:11.100722+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:13:11.100752+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:13:11.100984+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:13:11.104565+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:13:11.104656+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:13:11.105018+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:13:11.106007+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:13:11.107023+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:13:11.107426+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:13:11.107439+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:13:11.107950+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:13:11.108075+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:13:11.108169+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:13:11.108833+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:13:11.127312+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:13:11.127699+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:13:11.128517+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:13:11.140102+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:13:11.203924+00:00", "trade", 8.075, 23.0]
["2026-09-24T14:13:11.204328+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:13:11.728314+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:13:11.728839+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:13:11.728916+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:13:11.728939+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:13:11.777816+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:13:11.778737+00:00", "trade", 8.08, 10.0]
["2026-09-24T14:13:12.335284+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:13:12.335843+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:13:12.358602+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:13:12.359328+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:13:12.448528+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:13:12.458307+00:00", "trade", 8.08, 10.0]
["2026-09-24T14:13:12.458317+00:00", "trade", 8.075, 10.0]
["2026-09-24T14:13:12.459469+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:13:12.484407+00:00", "trade", 8.0008, 200.0]
["2026-09-24T14:13:12.852072+00:00", "trade", 8.07, 1000.0]
["2026-09-24T14:13:12.890344+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:13:13.127184+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:13:13.127754+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:13:13.127913+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:13:13.519414+00:00", "trade", 8.075, 44.0]
["2026-09-24T14:13:13.541824+00:00", "trade", 8.075, 1.0]
["2026-09-24T14:13:13.568119+00:00", "trade", 8.0799, 10.0]
["2026-09-24T14:13:13.735677+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:13:13.736216+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:13:13.821657+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:13:13.822480+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:13:14.277322+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:13:14.338828+00:00", "trade", 8.08, 72.0]
["2026-09-24T14:13:14.338834+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:13:14.339184+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:13:14.339214+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:13:14.344063+00:00", "trade", 8.075, 50.0]
["2026-09-24T14:13:14.344077+00:00", "trade", 8.08, 90.0]
["2026-09-24T14:13:14.344078+00:00", "trade", 8.08, 226.0]
["2026-09-24T14:13:14.344085+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:13:14.344120+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:13:14.344299+00:00", "trade", 8.08, 774.0]
["2026-09-24T14:13:14.344299+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:13:14.344300+00:00", "trade", 8.08, 3200.0]
["2026-09-24T14:13:14.344307+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:13:14.344314+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:13:14.344324+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:13:14.344331+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:13:14.344337+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:13:14.344344+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:13:14.344358+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:13:14.344365+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:13:14.344373+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:13:14.344381+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:13:14.344387+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:13:14.344394+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:13:14.344409+00:00", "trade", 8.08, 121.0]
["2026-09-24T14:13:14.344412+00:00", "trade", 8.08, 1887.0]
["2026-09-24T14:13:14.344415+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:13:14.344417+00:00", "trade", 8.08, 15.0]
["2026-09-24T14:13:14.344437+00:00", "trade", 8.08, 383.0]
["2026-09-24T14:13:14.344438+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:13:14.344453+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:13:14.344460+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:13:14.344461+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:13:14.344468+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:13:14.344470+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:13:14.344470+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:14.344476+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:14.344477+00:00", "trade", 8.08, 116.0]
["2026-09-24T14:13:14.344490+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:14.344493+00:00", "trade", 8.08, 1.0]
["2026-09-24T14:13:14.344495+00:00", "trade", 8.08, 1.0]
["2026-09-24T14:13:14.344495+00:00", "trade", 8.08, 11.0]
["2026-09-24T14:13:14.344496+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:14.344503+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:14.344510+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:14.344526+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:14.344541+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:14.345087+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:14.345124+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:14.345178+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:14.345199+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:14.345218+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:14.345287+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:14.345311+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:14.345464+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:14.348555+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:14.349463+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:14.354393+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:14.354431+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:14.356324+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:14.375875+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:14.376597+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:14.444579+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:14.641695+00:00", "trade", 8.085, 500.0]
["2026-09-24T14:13:14.723449+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:14.723553+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:14.723988+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:14.724307+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:14.731958+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:14.732030+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:14.732551+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:14.844866+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:14.872112+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:14.872756+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:14.872810+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:14.873218+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:14.889563+00:00", "trade", 8.085, 19.0]
["2026-09-24T14:13:15.126894+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:15.127432+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:15.685372+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:15.685399+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:15.685708+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:13:15.685708+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:15.685710+00:00", "trade", 8.09, 208.0]
["2026-09-24T14:13:15.685715+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:15.685735+00:00", "trade", 8.09, 192.0]
["2026-09-24T14:13:15.685750+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:15.685768+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:15.685774+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:15.685781+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:15.685787+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:15.685794+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:15.685801+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:15.686004+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:15.686028+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:15.686046+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:15.686086+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:15.686101+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:15.686107+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:15.686110+00:00", "trade", 8.09, 1.0]
["2026-09-24T14:13:15.686111+00:00", "trade", 8.09, 300.0]
["2026-09-24T14:13:15.686123+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:13:15.686141+00:00", "trade", 8.09, 200.0]
["2026-09-24T14:13:15.686145+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:13:15.686152+00:00", "trade", 8.09, 108.0]
["2026-09-24T14:13:15.686161+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:13:15.686167+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:15.686168+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:15.686174+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:15.686181+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:15.686210+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:15.686223+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:15.686241+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:15.686280+00:00", "trade", 8.09, 8.0]
["2026-09-24T14:13:15.686360+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:15.686414+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:15.686473+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:15.686479+00:00", "trade", 8.1, 12.0]
["2026-09-24T14:13:15.686505+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:15.686516+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:15.686556+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:15.686617+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:15.686712+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:15.686745+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:15.686756+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:15.686767+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:15.686798+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:15.686891+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:15.687237+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:15.687329+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:15.690906+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:15.723059+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:16.066695+00:00", "trade", 8.095, 100.0]
["2026-09-24T14:13:16.155279+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:16.155798+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:16.158159+00:00", "trade", 8.09, 22.0]
["2026-09-24T14:13:16.252819+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:16.253271+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:16.259979+00:00", "trade", 8.095, 410.0]
["2026-09-24T14:13:16.291268+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:16.292232+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:16.292243+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:16.297797+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:16.298347+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:16.299252+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:16.299295+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:16.376384+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:16.376415+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:16.376650+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:16.376819+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:16.376905+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:16.376931+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:16.376964+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:16.377210+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:16.377548+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:16.377650+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:16.478002+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:16.478104+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:16.478519+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:16.478976+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:16.491924+00:00", "quote", 8.08, 8.1]
["2026-09-24T14:13:16.492022+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:16.492030+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:13:16.492047+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:13:16.492107+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:13:16.492434+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:13:16.492446+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:16.492499+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:16.492522+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:16.492546+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:16.492624+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:16.492800+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:16.492900+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:16.493397+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:16.493407+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:16.518756+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:16.518896+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:16.544024+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:16.640359+00:00", "trade", 8.095, 31.0]
["2026-09-24T14:13:16.792647+00:00", "trade", 8.095, 50.0]
["2026-09-24T14:13:16.796065+00:00", "trade", 8.095, 50.0]
["2026-09-24T14:13:16.821549+00:00", "trade", 8.0901, 5.0]
["2026-09-24T14:13:16.881609+00:00", "trade", 8.0978, 61.0]
["2026-09-24T14:13:16.881977+00:00", "trade", 8.0978, 1.0]
["2026-09-24T14:13:17.071662+00:00", "quote", 8.08, 8.1]
["2026-09-24T14:13:17.072025+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:17.072027+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:13:17.072085+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:17.072087+00:00", "trade", 8.09, 200.0]
["2026-09-24T14:13:17.072093+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:13:17.072140+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:17.072140+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:17.072410+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:17.072435+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:17.072505+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:17.072538+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:17.072600+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:17.072618+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:13:17.072720+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:17.072745+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:13:17.072820+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:17.073106+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:17.073128+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:17.073214+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:17.073279+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:17.081099+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:17.498595+00:00", "trade", 8.09, 50.0]
["2026-09-24T14:13:17.666854+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:13:17.808527+00:00", "trade", 8.0491, 25.0]
["2026-09-24T14:13:18.093249+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:18.661931+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:18.661944+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:18.661962+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:18.661970+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:18.661976+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:18.662036+00:00", "trade", 8.09, 7.0]
["2026-09-24T14:13:18.662542+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:18.662643+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:18.662717+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:18.662740+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:18.666471+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:18.672098+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:18.710814+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:18.710820+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:18.798614+00:00", "trade", 8.085, 10.0]
["2026-09-24T14:13:18.966512+00:00", "trade", 8.0886, 192.0]
["2026-09-24T14:13:18.995337+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:18.995364+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:18.995750+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:18.995878+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:19.034480+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:19.043834+00:00", "trade", 8.085, 1.0]
["2026-09-24T14:13:19.045074+00:00", "trade", 8.09, 1.0]
["2026-09-24T14:13:19.052198+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:19.052237+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:19.052763+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:19.100848+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:19.199269+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:19.199271+00:00", "trade", 8.09, 50.0]
["2026-09-24T14:13:19.199295+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:19.199302+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:19.199308+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:19.199583+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:19.204692+00:00", "trade", 8.09, 50.0]
["2026-09-24T14:13:19.204692+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:19.205118+00:00", "quote", 8.08, 8.1]
["2026-09-24T14:13:19.205119+00:00", "trade", 8.09, 150.0]
["2026-09-24T14:13:19.205120+00:00", "trade", 8.09, 1.0]
["2026-09-24T14:13:19.205139+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:19.205146+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:19.205152+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:19.205159+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:19.205173+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:19.205180+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:19.205200+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:19.205452+00:00", "trade", 8.09, 561.0]
["2026-09-24T14:13:19.205452+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:19.205453+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:13:19.205454+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:13:19.205455+00:00", "trade", 8.09, 65.0]
["2026-09-24T14:13:19.205459+00:00", "trade", 8.09, 200.0]
["2026-09-24T14:13:19.205459+00:00", "trade", 8.09, 300.0]
["2026-09-24T14:13:19.205459+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:19.205462+00:00", "trade", 8.09, 200.0]
["2026-09-24T14:13:19.205466+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:19.205479+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:19.205486+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:19.205492+00:00", "quote", 8.08, 8.1]
["2026-09-24T14:13:19.205554+00:00", "quote", 8.08, 8.1]
["2026-09-24T14:13:19.205573+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:19.205581+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:19.205608+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:19.205615+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:19.205621+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:19.205635+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:19.205706+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:13:19.205758+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:13:19.205766+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:13:19.205770+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:13:19.205771+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:13:19.205808+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:13:19.205816+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:13:19.205848+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:13:19.206032+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:13:19.206037+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:13:19.206051+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:13:19.206059+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:13:19.206077+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:13:19.206079+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:13:19.206079+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:13:19.206079+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:13:19.206122+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:13:19.206262+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:13:19.206269+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:13:19.206295+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:19.206297+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:19.206354+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:19.206419+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:19.206699+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:19.208235+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:19.216353+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:19.242056+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:19.257594+00:00", "trade", 8.09, 399.0]
["2026-09-24T14:13:19.306886+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:19.410681+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:19.410709+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:19.865038+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:19.877202+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:19.877228+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:19.879373+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:19.887349+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:19.964855+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:19.995332+00:00", "trade", 8.085, 10.0]
["2026-09-24T14:13:20.065544+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:20.065570+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:20.066092+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:20.167339+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:13:20.167774+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:20.173513+00:00", "trade", 8.085, 21.0]
["2026-09-24T14:13:20.177848+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:13:20.178627+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:20.178968+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:20.270623+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:20.279566+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:20.467850+00:00", "trade", 8.085, 125.0]
["2026-09-24T14:13:20.947452+00:00", "trade", 8.085, 80.0]
["2026-09-24T14:13:20.953251+00:00", "trade", 8.085, 50.0]
["2026-09-24T14:13:21.180667+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.379213+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:13:21.379793+00:00", "trade", 8.085, 1.0]
["2026-09-24T14:13:21.379795+00:00", "trade", 8.085, 107.0]
["2026-09-24T14:13:21.379796+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:13:21.379856+00:00", "trade", 8.085, 1.0]
["2026-09-24T14:13:21.379860+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:13:21.379862+00:00", "trade", 8.085, 99.0]
["2026-09-24T14:13:21.379888+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:13:21.379912+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:13:21.380205+00:00", "trade", 8.085, 20.0]
["2026-09-24T14:13:21.380245+00:00", "trade", 8.085, 1.0]
["2026-09-24T14:13:21.380620+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:13:21.380790+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:13:21.382906+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:13:21.383084+00:00", "trade", 8.0899, 100.0]
["2026-09-24T14:13:21.383405+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.383428+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.384227+00:00", "trade", 8.09, 200.0]
["2026-09-24T14:13:21.384338+00:00", "trade", 8.0899, 200.0]
["2026-09-24T14:13:21.384548+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.384569+00:00", "trade", 8.09, 65.0]
["2026-09-24T14:13:21.384571+00:00", "trade", 8.09, 6.0]
["2026-09-24T14:13:21.384576+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.384583+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.384587+00:00", "trade", 8.09, 200.0]
["2026-09-24T14:13:21.384587+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.384589+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.384596+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.384859+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.384865+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.384896+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.384963+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:13:21.384964+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:13:21.384966+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.384975+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:13:21.385050+00:00", "trade", 8.0899, 200.0]
["2026-09-24T14:13:21.385133+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.385254+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.385337+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.385410+00:00", "trade", 8.0899, 65.0]
["2026-09-24T14:13:21.385770+00:00", "trade", 8.0899, 6.0]
["2026-09-24T14:13:21.385803+00:00", "trade", 8.0899, 100.0]
["2026-09-24T14:13:21.385837+00:00", "trade", 8.0899, 100.0]
["2026-09-24T14:13:21.386127+00:00", "trade", 8.0899, 100.0]
["2026-09-24T14:13:21.392075+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:13:21.392321+00:00", "trade", 8.0899, 100.0]
["2026-09-24T14:13:21.392334+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:13:21.392677+00:00", "trade", 8.0899, 100.0]
["2026-09-24T14:13:21.393102+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.393194+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:13:21.393591+00:00", "trade", 8.0899, 100.0]
["2026-09-24T14:13:21.395434+00:00", "trade", 8.09, 500.0]
["2026-09-24T14:13:21.395750+00:00", "trade", 8.0899, 500.0]
["2026-09-24T14:13:21.396471+00:00", "trade", 8.09, 500.0]
["2026-09-24T14:13:21.396771+00:00", "trade", 8.0899, 500.0]
["2026-09-24T14:13:21.398783+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:13:21.398954+00:00", "trade", 8.0899, 100.0]
["2026-09-24T14:13:21.400437+00:00", "trade", 8.09, 94.0]
["2026-09-24T14:13:21.400438+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:13:21.400440+00:00", "trade", 8.09, 6.0]
["2026-09-24T14:13:21.400444+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.400451+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.400471+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.400491+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.400703+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.400741+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.400810+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:13:21.400812+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:13:21.401132+00:00", "trade", 8.0899, 94.0]
["2026-09-24T14:13:21.401140+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:13:21.401395+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:13:21.401461+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:13:21.401461+00:00", "trade", 8.09, 6.0]
["2026-09-24T14:13:21.401463+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:13:21.401463+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.401472+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.401480+00:00", "trade", 8.09, 200.0]
["2026-09-24T14:13:21.401490+00:00", "trade", 8.0899, 100.0]
["2026-09-24T14:13:21.401520+00:00", "trade", 8.0899, 6.0]
["2026-09-24T14:13:21.401553+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.401558+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.401560+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.401663+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.401816+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.401846+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.401852+00:00", "trade", 8.0899, 100.0]
["2026-09-24T14:13:21.401866+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.401883+00:00", "trade", 8.0899, 100.0]
["2026-09-24T14:13:21.402080+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.403141+00:00", "trade", 8.09, 200.0]
["2026-09-24T14:13:21.403161+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:13:21.403333+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.403538+00:00", "trade", 8.0899, 200.0]
["2026-09-24T14:13:21.403895+00:00", "trade", 8.0899, 100.0]
["2026-09-24T14:13:21.404666+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.404869+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.404876+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.404883+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.404896+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.404906+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:13:21.405013+00:00", "trade", 8.09, 30.0]
["2026-09-24T14:13:21.405073+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.405185+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.405192+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.405199+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.405207+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.405226+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.405233+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.405251+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:13:21.405271+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.405287+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:13:21.405290+00:00", "trade", 8.09, 64.0]
["2026-09-24T14:13:21.405290+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:13:21.405298+00:00", "trade", 8.0899, 30.0]
["2026-09-24T14:13:21.405309+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.405334+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:13:21.405335+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.405337+00:00", "trade", 8.09, 6.0]
["2026-09-24T14:13:21.405337+00:00", "trade", 8.09, 200.0]
["2026-09-24T14:13:21.405337+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:13:21.405349+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.405416+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.405427+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.405659+00:00", "trade", 8.0899, 100.0]
["2026-09-24T14:13:21.405694+00:00", "trade", 8.09, 94.0]
["2026-09-24T14:13:21.405696+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:13:21.405697+00:00", "trade", 8.09, 85.0]
["2026-09-24T14:13:21.405698+00:00", "trade", 8.09, 21.0]
["2026-09-24T14:13:21.405715+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.405722+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.405726+00:00", "trade", 8.09, 29.0]
["2026-09-24T14:13:21.405729+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.405736+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.405750+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.405757+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.405786+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.405800+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:13:21.405808+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:13:21.405808+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:13:21.405809+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:13:21.405816+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:13:21.405823+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:13:21.405831+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:13:21.405838+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:13:21.405893+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:13:21.405893+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:21.406019+00:00", "trade", 8.0899, 100.0]
["2026-09-24T14:13:21.406049+00:00", "trade", 8.0899, 100.0]
["2026-09-24T14:13:21.406052+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:21.406110+00:00", "trade", 8.0899, 64.0]
["2026-09-24T14:13:21.406229+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:21.406237+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:21.406310+00:00", "trade", 8.09, 2.0]
["2026-09-24T14:13:21.406314+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:21.406374+00:00", "trade", 8.0899, 100.0]
["2026-09-24T14:13:21.406532+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:21.406544+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:21.406630+00:00", "trade", 8.0899, 100.0]
["2026-09-24T14:13:21.406655+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:21.406665+00:00", "trade", 8.0899, 6.0]
["2026-09-24T14:13:21.406680+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:21.406691+00:00", "trade", 8.0899, 200.0]
["2026-09-24T14:13:21.406739+00:00", "trade", 8.0899, 100.0]
["2026-09-24T14:13:21.406864+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:21.407096+00:00", "trade", 8.0899, 100.0]
["2026-09-24T14:13:21.407122+00:00", "trade", 8.0899, 100.0]
["2026-09-24T14:13:21.407451+00:00", "trade", 8.1, 38353.0]
["2026-09-24T14:13:21.409339+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:21.410750+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:21.414257+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:21.420212+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:13:21.420565+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:13:21.420570+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.420664+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.420671+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.420725+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.420778+00:00", "trade", 8.09, 62.0]
["2026-09-24T14:13:21.420793+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.420821+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.420972+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.420979+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.421035+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.421184+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.422181+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.422628+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.457335+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:13:21.457524+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.457549+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.457565+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.457572+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.457604+00:00", "trade", 8.09, 200.0]
["2026-09-24T14:13:21.457625+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:13:21.457628+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:13:21.457628+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:13:21.457629+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:13:21.457996+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.458012+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.458062+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.512737+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.512803+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.513712+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.524677+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.525318+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.525329+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.995653+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:21.999752+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:22.265338+00:00", "trade", 8.09, 10.0]
["2026-09-24T14:13:22.267856+00:00", "trade", 8.085, 10.0]
["2026-09-24T14:13:22.434451+00:00", "trade", 8.0899, 3.0]
["2026-09-24T14:13:22.568835+00:00", "trade", 8.09, 2795.0]
["2026-09-24T14:13:22.638539+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:22.639231+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:22.639258+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:22.666403+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:22.669373+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:22.669380+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:22.669387+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:22.669400+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:22.669406+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:22.669412+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:13:22.669421+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:22.669932+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:22.669941+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:22.669984+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:22.673922+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:22.724950+00:00", "trade", 8.0895, 200.0]
["2026-09-24T14:13:22.724988+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:22.761161+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:22.820287+00:00", "trade", 8.09, 35.0]
["2026-09-24T14:13:22.836805+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:22.950528+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:23.273021+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:23.790836+00:00", "trade", 8.085, 8.0]
["2026-09-24T14:13:23.791496+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:23.803583+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:23.803876+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:23.804431+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:24.109841+00:00", "trade", 8.0886, 10.0]
["2026-09-24T14:13:24.227151+00:00", "trade", 8.09, 10.0]
["2026-09-24T14:13:24.227548+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:25.152218+00:00", "trade", 8.085, 8.0]
["2026-09-24T14:13:25.850672+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:25.850700+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:25.851216+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:25.851249+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:25.851701+00:00", "trade", 8.085, 67.0]
["2026-09-24T14:13:25.851764+00:00", "trade", 8.085, 8.0]
["2026-09-24T14:13:25.857968+00:00", "trade", 8.085, 75.0]
["2026-09-24T14:13:25.858037+00:00", "trade", 8.085, 75.0]
["2026-09-24T14:13:26.128454+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:13:26.236362+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:26.705542+00:00", "trade", 8.085, 1.0]
["2026-09-24T14:13:26.706652+00:00", "trade", 8.085, 18.0]
["2026-09-24T14:13:26.706719+00:00", "trade", 8.085, 25.0]
["2026-09-24T14:13:26.709048+00:00", "trade", 8.085, 25.0]
["2026-09-24T14:13:26.709285+00:00", "trade", 8.085, 75.0]
["2026-09-24T14:13:27.019973+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:27.020002+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:27.046478+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:27.053170+00:00", "trade", 8.088, 1000.0]
["2026-09-24T14:13:27.063825+00:00", "trade", 8.088, 1000.0]
["2026-09-24T14:13:27.309274+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:27.309954+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:27.359891+00:00", "trade", 8.09, 190.0]
["2026-09-24T14:13:27.360220+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:27.360272+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:27.360434+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:27.363127+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:13:27.363390+00:00", "trade", 8.0899, 89.0]
["2026-09-24T14:13:27.368078+00:00", "trade", 8.085, 50.0]
["2026-09-24T14:13:27.368078+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:27.368079+00:00", "trade", 8.09, 71.0]
["2026-09-24T14:13:27.368489+00:00", "trade", 8.09, 29.0]
["2026-09-24T14:13:27.368490+00:00", "trade", 8.09, 1.0]
["2026-09-24T14:13:27.368492+00:00", "trade", 8.09, 59.0]
["2026-09-24T14:13:27.368493+00:00", "trade", 8.09, 200.0]
["2026-09-24T14:13:27.368510+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:27.368552+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:27.368611+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:27.368643+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:27.368656+00:00", "trade", 8.09, 11.0]
["2026-09-24T14:13:27.368686+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:27.369039+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:27.369050+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:27.369068+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:27.369231+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:27.369515+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:27.369599+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:27.378360+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:27.486902+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:27.532790+00:00", "trade", 8.09, 3449.0]
["2026-09-24T14:13:27.539254+00:00", "trade", 8.085, 1.0]
["2026-09-24T14:13:27.611501+00:00", "trade", 8.0878, 8.0]
["2026-09-24T14:13:27.632231+00:00", "trade", 8.0878, 1.0]
["2026-09-24T14:13:27.959207+00:00", "trade", 8.09, 200.0]
["2026-09-24T14:13:27.959212+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:27.959810+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:27.975505+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:27.975960+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:28.083421+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:28.101238+00:00", "trade", 8.09, 200.0]
["2026-09-24T14:13:28.101239+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:13:28.101802+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:13:28.101803+00:00", "trade", 8.09, 10.0]
["2026-09-24T14:13:28.101804+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:28.101866+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:28.101915+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:28.101922+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:28.102065+00:00", "trade", 8.09, 50.0]
["2026-09-24T14:13:28.102112+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:28.102722+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:28.102759+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:28.102823+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:28.102835+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:28.105324+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:28.105941+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:28.107244+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:28.107465+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:28.109806+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:28.162232+00:00", "trade", 8.0983, 500.0]
["2026-09-24T14:13:28.163122+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:28.167494+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:28.212391+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:28.212831+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:28.213339+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:28.214193+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:28.214875+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:28.215028+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:28.215959+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:28.216586+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:28.304046+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:28.305006+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:28.432454+00:00", "trade", 8.1, 71.0]
["2026-09-24T14:13:28.432469+00:00", "trade", 8.095, 71.0]
["2026-09-24T14:13:28.432491+00:00", "trade", 8.1, 10.0]
["2026-09-24T14:13:28.432510+00:00", "trade", 8.095, 10.0]
["2026-09-24T14:13:28.432547+00:00", "trade", 8.1, 10.0]
["2026-09-24T14:13:28.432566+00:00", "trade", 8.095, 10.0]
["2026-09-24T14:13:28.432680+00:00", "trade", 8.095, 59.0]
["2026-09-24T14:13:28.433209+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:28.433599+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:28.433632+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:28.434053+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:28.454383+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:28.454465+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:29.130744+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:29.182589+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:29.248041+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:29.248365+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:29.263933+00:00", "trade", 8.095, 500.0]
["2026-09-24T14:13:29.565419+00:00", "trade", 8.0967, 2.0]
["2026-09-24T14:13:29.909328+00:00", "trade", 8.095, 50.0]
["2026-09-24T14:13:29.913028+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:29.913491+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:29.913973+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:30.014499+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:30.014947+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:30.155474+00:00", "trade", 8.095, 100.0]
["2026-09-24T14:13:30.155755+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:30.156117+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:30.156631+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:30.191880+00:00", "trade", 8.095, 100.0]
["2026-09-24T14:13:30.256941+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:30.400886+00:00", "trade", 8.0982, 201.0]
["2026-09-24T14:13:30.401211+00:00", "trade", 8.095, 100.0]
["2026-09-24T14:13:30.419881+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:30.420432+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:30.424316+00:00", "trade", 8.0958, 500.0]
["2026-09-24T14:13:30.493250+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:30.996184+00:00", "trade", 8.0983, 500.0]
["2026-09-24T14:13:31.018159+00:00", "trade", 8.0978, 14.0]
["2026-09-24T14:13:31.039029+00:00", "trade", 8.0978, 1.0]
["2026-09-24T14:13:31.103999+00:00", "trade", 8.095, 100.0]
["2026-09-24T14:13:31.104397+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:31.158197+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:31.174316+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:13:31.174317+00:00", "trade", 8.1, 400.0]
["2026-09-24T14:13:31.174319+00:00", "trade", 8.1, 800.0]
["2026-09-24T14:13:31.174320+00:00", "trade", 8.1, 200.0]
["2026-09-24T14:13:31.174324+00:00", "trade", 8.1, 200.0]
["2026-09-24T14:13:31.174325+00:00", "trade", 8.1, 200.0]
["2026-09-24T14:13:31.174327+00:00", "trade", 8.1, 16.0]
["2026-09-24T14:13:31.174344+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:31.174350+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:13:31.174355+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:13:31.174371+00:00", "trade", 8.098, 3700.0]
["2026-09-24T14:13:31.174379+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:31.174393+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:31.174399+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:31.174400+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:13:31.174405+00:00", "trade", 8.1, 200.0]
["2026-09-24T14:13:31.174406+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:31.174412+00:00", "trade", 8.1, 2.0]
["2026-09-24T14:13:31.174412+00:00", "trade", 8.1, 56.0]
["2026-09-24T14:13:31.174412+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:13:31.174413+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:31.174416+00:00", "trade", 8.1, 475.0]
["2026-09-24T14:13:31.174417+00:00", "trade", 8.1, 200.0]
["2026-09-24T14:13:31.174420+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:31.174423+00:00", "trade", 8.1, 30.0]
["2026-09-24T14:13:31.174426+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:31.174428+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:13:31.174429+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:13:31.174434+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:31.174449+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:31.174455+00:00", "trade", 8.0999, 2490.0]
["2026-09-24T14:13:31.174463+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:31.174471+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:31.174477+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:31.174484+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:31.174490+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:31.174498+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:31.174505+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:31.174511+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:31.174518+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:31.174524+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:31.174550+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:13:31.174625+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:31.174632+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:31.174639+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:31.174644+00:00", "trade", 8.095, 50.0]
["2026-09-24T14:13:31.174657+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:31.174692+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:31.174699+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:31.174706+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:13:31.174712+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:13:31.174714+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:13:31.174724+00:00", "trade", 8.1, 200.0]
["2026-09-24T14:13:31.174725+00:00", "trade", 8.1, 3000.0]
["2026-09-24T14:13:31.174727+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:13:31.174727+00:00", "trade", 8.1, 10.0]
["2026-09-24T14:13:31.174728+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:13:31.174728+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:13:31.174731+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:13:31.174731+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:13:31.174736+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:13:31.174744+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:13:31.174751+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:13:31.174758+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:13:31.174765+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:13:31.174771+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:13:31.174787+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:13:31.174792+00:00", "trade", 8.1, 43.0]
["2026-09-24T14:13:31.174794+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:13:31.174795+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:13:31.174804+00:00", "trade", 8.1, 60.0]
["2026-09-24T14:13:31.174806+00:00", "trade", 8.1, 18.0]
["2026-09-24T14:13:31.174810+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:13:31.174810+00:00", "trade", 8.1, 2300.0]
["2026-09-24T14:13:31.174812+00:00", "trade", 8.1, 10.0]
["2026-09-24T14:13:31.174812+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:13:31.174813+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:13:31.174820+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:13:31.174873+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:13:31.174881+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:13:31.174882+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:13:31.174955+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:13:31.175000+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:13:31.175102+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:13:31.175105+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:13:31.175105+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:13:31.175107+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:13:31.175214+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:13:31.175270+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:13:31.175343+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:13:31.175457+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:13:31.175717+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:13:31.175864+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:13:31.175871+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:13:31.176784+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:13:31.181536+00:00", "trade", 8.095, 200.0]
["2026-09-24T14:13:31.181665+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:13:31.182112+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:13:31.184816+00:00", "trade", 8.1, 50.0]
["2026-09-24T14:13:31.185578+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:13:31.187060+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:13:31.187085+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:13:31.189096+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:13:31.189127+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:13:31.189828+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:13:31.189902+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:13:31.190329+00:00", "trade", 8.095, 300.0]
["2026-09-24T14:13:31.191574+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:13:31.192432+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:13:31.192470+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:13:31.194673+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:13:31.195090+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:13:31.195231+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:13:31.196057+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:13:31.208478+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:13:31.233226+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:13:31.366649+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:13:31.367605+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:13:31.368058+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:13:31.405810+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:13:31.406805+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:13:31.619168+00:00", "trade", 8.1078, 1.0]
["2026-09-24T14:13:31.677616+00:00", "trade", 8.105, 5.0]
["2026-09-24T14:13:32.143355+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:13:32.143452+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:13:32.143546+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:13:32.143572+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:13:32.143921+00:00", "trade", 8.105, 150.0]
["2026-09-24T14:13:32.144103+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:13:32.144581+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:13:32.160839+00:00", "trade", 8.1086, 1.0]
["2026-09-24T14:13:32.168230+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:13:32.183804+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:13:32.189737+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:13:32.213815+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:13:32.214249+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:13:32.214329+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:13:32.214369+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:13:32.214389+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:13:32.214779+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:13:32.214977+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:13:32.215514+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:13:32.215952+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:13:32.216924+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:13:32.216983+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:13:32.217642+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:13:32.311609+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:13:32.311760+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:13:32.311764+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:13:32.311765+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:13:32.311773+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:13:32.311862+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:13:32.311917+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:13:32.311997+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:32.312063+00:00", "trade", 8.11, 53.0]
["2026-09-24T14:13:32.312064+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:32.312103+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:32.312123+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:32.312130+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:32.312158+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:32.312176+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:32.312261+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:32.312316+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:32.312681+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:13:32.312755+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:13:32.312764+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:32.312778+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:32.312813+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:13:32.312876+00:00", "trade", 8.115, 65.0]
["2026-09-24T14:13:32.312903+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:32.312980+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:32.316349+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:32.316350+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:32.317122+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:32.320414+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:32.394860+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:32.395317+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:32.413627+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:32.414496+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:32.541052+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:32.541505+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:32.541562+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:32.593487+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:32.619155+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:32.619212+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:32.813472+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:13:32.835084+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:13:32.835093+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:32.835705+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:32.835713+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:32.836686+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:32.838009+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:32.838154+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:32.839371+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:33.021833+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:33.138745+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:33.152517+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:33.363323+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:33.392382+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:33.399425+00:00", "trade", 8.1114, 300.0]
["2026-09-24T14:13:33.461922+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:33.465466+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:33.465893+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:33.465932+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:33.465958+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:33.465976+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:33.466970+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:33.480923+00:00", "trade", 8.115, 17.0]
["2026-09-24T14:13:33.571257+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:33.571716+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:33.750632+00:00", "trade", 8.115, 1000.0]
["2026-09-24T14:13:33.807512+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:33.906378+00:00", "trade", 8.118, 2000.0]
["2026-09-24T14:13:33.933292+00:00", "trade", 8.1129, 400.0]
["2026-09-24T14:13:34.211320+00:00", "trade", 8.1186, 250.0]
["2026-09-24T14:13:34.349211+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:13:34.349212+00:00", "trade", 8.12, 200.0]
["2026-09-24T14:13:34.349259+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:34.349266+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:34.349273+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:34.349279+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:34.349307+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:34.349314+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:34.349321+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:34.349322+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:13:34.349534+00:00", "trade", 8.12, 3.0]
["2026-09-24T14:13:34.349631+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:34.349647+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:34.349647+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:34.349657+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:34.349732+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:13:34.349732+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:34.349734+00:00", "trade", 8.12, 200.0]
["2026-09-24T14:13:34.349734+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:13:34.349734+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:34.349739+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:34.349749+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:13:34.349758+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:13:34.349764+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:13:34.349773+00:00", "trade", 8.12, 200.0]
["2026-09-24T14:13:34.349779+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:13:34.349786+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:13:34.349793+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:13:34.349800+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:13:34.349807+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:13:34.349814+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:13:34.349836+00:00", "trade", 8.12, 200.0]
["2026-09-24T14:13:34.349836+00:00", "trade", 8.12, 200.0]
["2026-09-24T14:13:34.349836+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:13:34.349843+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:13:34.349857+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:13:34.349857+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:13:34.349860+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:13:34.349861+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:13:34.349863+00:00", "trade", 8.12, 561.0]
["2026-09-24T14:13:34.349864+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:13:34.349868+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:13:34.349868+00:00", "trade", 8.12, 200.0]
["2026-09-24T14:13:34.349871+00:00", "trade", 8.12, 200.0]
["2026-09-24T14:13:34.349878+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:13:34.349881+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:13:34.349885+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:13:34.349888+00:00", "trade", 8.12, 251.0]
["2026-09-24T14:13:34.349892+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:13:34.349896+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:13:34.349899+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:13:34.349906+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:13:34.349909+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:13:34.349910+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:13:34.349910+00:00", "trade", 8.12, 248.0]
["2026-09-24T14:13:34.349912+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:13:34.350015+00:00", "trade", 8.12, 200.0]
["2026-09-24T14:13:34.350016+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:13:34.350017+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:13:34.350030+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:13:34.350070+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:34.350073+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:34.350081+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:13:34.350234+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:13:34.350236+00:00", "trade", 8.12, 116.0]
["2026-09-24T14:13:34.350236+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:34.350270+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:34.350299+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:34.350309+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:34.350324+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:34.350325+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:13:34.350345+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:13:34.350354+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:13:34.350492+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:13:34.350625+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:34.350630+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:34.350653+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:34.350673+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:34.350751+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:34.351296+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:13:34.351536+00:00", "trade", 8.12, 4.0]
["2026-09-24T14:13:34.351558+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:34.351574+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:34.351586+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:34.352022+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:34.352199+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:34.352412+00:00", "trade", 8.12, 59.0]
["2026-09-24T14:13:34.352414+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:13:34.352415+00:00", "trade", 8.12, 1.0]
["2026-09-24T14:13:34.352416+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:13:34.352419+00:00", "trade", 8.12, 140.0]
["2026-09-24T14:13:34.352419+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:34.352432+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:34.352439+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:34.352447+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:34.352977+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:34.352988+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:34.353123+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:34.354381+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:34.356677+00:00", "trade", 8.12, 475.0]
["2026-09-24T14:13:34.356677+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:34.356679+00:00", "trade", 8.12, 4.0]
["2026-09-24T14:13:34.356680+00:00", "trade", 8.12, 21.0]
["2026-09-24T14:13:34.357054+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:34.357400+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:34.357439+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:34.357468+00:00", "trade", 8.12, 59.0]
["2026-09-24T14:13:34.357469+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:13:34.357506+00:00", "trade", 8.12, 90.0]
["2026-09-24T14:13:34.357507+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:34.357515+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:34.357565+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:34.357603+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:34.357788+00:00", "trade", 8.12, 12.0]
["2026-09-24T14:13:34.357835+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:34.357843+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:34.357863+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:34.357884+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:34.357906+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:34.358411+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:34.358458+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:13:34.358470+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:34.358484+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:34.358862+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:34.358872+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:34.358928+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:34.361484+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:34.362231+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:34.362278+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:34.363519+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:34.365174+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:34.376836+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:34.385972+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:13:34.415942+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:34.415957+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:34.449984+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:34.449991+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:34.450122+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:34.450355+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:34.450862+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:34.451657+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:34.735504+00:00", "trade", 8.1104, 3000.0]
["2026-09-24T14:13:34.997020+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:35.189671+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:13:35.279490+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:35.279991+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:35.280390+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:35.280850+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:35.360184+00:00", "trade", 8.125, 11.0]
["2026-09-24T14:13:35.362361+00:00", "trade", 8.125, 42.0]
["2026-09-24T14:13:35.366795+00:00", "trade", 8.125, 11.0]
["2026-09-24T14:13:35.445998+00:00", "trade", 8.13, 500.0]
["2026-09-24T14:13:35.446513+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:35.447494+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:35.585246+00:00", "trade", 8.125, 50.0]
["2026-09-24T14:13:35.585249+00:00", "trade", 8.125, 1.0]
["2026-09-24T14:13:35.585250+00:00", "trade", 8.13, 49.0]
["2026-09-24T14:13:35.585323+00:00", "trade", 8.13, 27.0]
["2026-09-24T14:13:35.585324+00:00", "trade", 8.13, 200.0]
["2026-09-24T14:13:35.585326+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:13:35.585345+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:35.585352+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:35.585356+00:00", "trade", 8.13, 1.0]
["2026-09-24T14:13:35.585359+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:35.585364+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:13:35.585365+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:35.585371+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:35.585378+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:35.585428+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:35.585541+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:35.585588+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:35.585644+00:00", "trade", 8.13, 1.0]
["2026-09-24T14:13:35.585646+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:13:35.585646+00:00", "trade", 8.13, 10.0]
["2026-09-24T14:13:35.585753+00:00", "trade", 8.125, 1.0]
["2026-09-24T14:13:35.585754+00:00", "trade", 8.13, 99.0]
["2026-09-24T14:13:35.585764+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:35.585798+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:13:35.585806+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:13:35.585829+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:13:35.585846+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:13:35.585851+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:13:35.585856+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:35.585916+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:13:35.586052+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:13:35.586124+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:13:35.586144+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:35.586156+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:35.586203+00:00", "trade", 8.12, 127.0]
["2026-09-24T14:13:35.586224+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:13:35.586308+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:13:35.586382+00:00", "trade", 8.13, 13.0]
["2026-09-24T14:13:35.586401+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:13:35.586402+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:35.586403+00:00", "trade", 8.13, 50.0]
["2026-09-24T14:13:35.586451+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:35.586473+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:35.586481+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:35.586497+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:35.586531+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:35.586556+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:13:35.586557+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:13:35.586577+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:35.586585+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:35.586592+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:35.586634+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:35.586641+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:35.586844+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:35.586848+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:35.586869+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:35.587120+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:35.588505+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:35.588955+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:35.590459+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:35.640381+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:35.686420+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:35.686697+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:35.924883+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:13:35.997981+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:35.997984+00:00", "trade", 8.13, 200.0]
["2026-09-24T14:13:35.997984+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:13:35.997985+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:13:35.997986+00:00", "trade", 8.13, 65.0]
["2026-09-24T14:13:35.998053+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:35.998060+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:35.998390+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:35.998456+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:13:35.998464+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:13:35.998470+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:13:35.998479+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:13:35.998480+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:13:35.998484+00:00", "trade", 8.13, 67.0]
["2026-09-24T14:13:35.998484+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:13:35.998486+00:00", "trade", 8.13, 9.0]
["2026-09-24T14:13:35.998487+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:13:35.998490+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:13:35.998497+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:13:35.998503+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:13:35.998517+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:35.998552+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:35.998566+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:35.998580+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:35.998601+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:35.998608+00:00", "trade", 8.13, 10.0]
["2026-09-24T14:13:35.998608+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:35.998652+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:13:35.998706+00:00", "trade", 8.125, 300.0]
["2026-09-24T14:13:35.998791+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:13:35.998815+00:00", "trade", 8.13, 125.0]
["2026-09-24T14:13:35.998840+00:00", "trade", 8.13, 117.0]
["2026-09-24T14:13:35.998886+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:13:35.998893+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:13:35.998901+00:00", "trade", 8.13, 116.0]
["2026-09-24T14:13:35.998903+00:00", "trade", 8.13, 66.0]
["2026-09-24T14:13:35.998942+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:13:35.998948+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:13:35.999001+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:13:35.999003+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:13:35.999003+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:13:35.999007+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:35.999022+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:35.999190+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:35.999271+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:35.999284+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:35.999340+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:35.999424+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:35.999739+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:36.007611+00:00", "trade", 8.13, 900.0]
["2026-09-24T14:13:36.007611+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:36.013807+00:00", "trade", 8.1299, 100.0]
["2026-09-24T14:13:36.017793+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:36.017794+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:13:36.017796+00:00", "trade", 8.13, 9.0]
["2026-09-24T14:13:36.017796+00:00", "trade", 8.13, 200.0]
["2026-09-24T14:13:36.017797+00:00", "trade", 8.13, 58.0]
["2026-09-24T14:13:36.017801+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:13:36.017804+00:00", "trade", 8.13, 116.0]
["2026-09-24T14:13:36.017805+00:00", "trade", 8.13, 116.0]
["2026-09-24T14:13:36.017807+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:36.017850+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:36.017856+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:36.017870+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:36.017877+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:36.017884+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:36.017898+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:36.017985+00:00", "trade", 8.13, 200.0]
["2026-09-24T14:13:36.018008+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:13:36.018304+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:36.018322+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:36.018328+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:36.018348+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:36.018410+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:13:36.018425+00:00", "trade", 8.13, 66.0]
["2026-09-24T14:13:36.018425+00:00", "trade", 8.13, 34.0]
["2026-09-24T14:13:36.018426+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:36.018602+00:00", "trade", 8.1295, 50.0]
["2026-09-24T14:13:36.018792+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:36.021878+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:13:36.021880+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:13:36.021881+00:00", "trade", 8.13, 67.0]
["2026-09-24T14:13:36.021882+00:00", "trade", 8.13, 200.0]
["2026-09-24T14:13:36.021885+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:13:36.021936+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:36.021942+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:36.021949+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:36.022139+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:36.022341+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:36.022454+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:36.022549+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:36.022557+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:36.022596+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:36.023596+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:36.023628+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:13:36.023665+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:36.023678+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:36.023788+00:00", "trade", 8.13, 91.0]
["2026-09-24T14:13:36.023790+00:00", "trade", 8.13, 117.0]
["2026-09-24T14:13:36.023790+00:00", "trade", 8.13, 28.0]
["2026-09-24T14:13:36.023929+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:36.024045+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:36.024057+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:36.024170+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:36.024191+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:36.024210+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:36.024390+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:36.025040+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:36.025300+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:36.026198+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:36.026220+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:36.027664+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:36.208341+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:36.208408+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:36.208763+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:36.208789+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:36.209555+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:36.210914+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:36.291295+00:00", "trade", 8.12, 25.0]
["2026-09-24T14:13:36.387657+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:36.393709+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:36.712823+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:36.712958+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:36.712985+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:36.713514+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:36.783282+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:37.011249+00:00", "trade", 8.1299, 50.0]
["2026-09-24T14:13:37.111309+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:37.111336+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:37.111843+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:37.131323+00:00", "trade", 8.13, 5.0]
["2026-09-24T14:13:37.601329+00:00", "trade", 8.13, 67.0]
["2026-09-24T14:13:37.601330+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:13:37.601332+00:00", "trade", 8.13, 33.0]
["2026-09-24T14:13:37.601336+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:37.601343+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:37.601373+00:00", "trade", 8.13, 67.0]
["2026-09-24T14:13:37.601373+00:00", "trade", 8.13, 200.0]
["2026-09-24T14:13:37.601374+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:13:37.601381+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:37.601421+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:37.601428+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:37.601436+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:37.601443+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:37.601579+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:13:37.601588+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:13:37.601595+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:13:37.601601+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:13:37.601608+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:13:37.601615+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:13:37.601622+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:13:37.601629+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:13:37.601744+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:37.601810+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:37.601830+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:37.602013+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:37.602097+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:37.602222+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:37.602270+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:37.602284+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:37.602291+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:37.602346+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:37.602386+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:37.602472+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:37.602478+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:37.606505+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:37.650715+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:37.703326+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:37.703770+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:38.313065+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:38.313069+00:00", "trade", 8.14, 400.0]
["2026-09-24T14:13:38.313069+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:38.313590+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:38.314021+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:38.314457+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:38.641419+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:38.641472+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:38.918311+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:39.200318+00:00", "trade", 8.1301, 3449.0]
["2026-09-24T14:13:39.200936+00:00", "trade", 8.1307, 74.0]
["2026-09-24T14:13:39.201624+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:39.201670+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:39.202045+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:39.202868+00:00", "trade", 8.135, 1.0]
["2026-09-24T14:13:39.204532+00:00", "trade", 8.135, 1.0]
["2026-09-24T14:13:39.426332+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:39.426382+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:39.427096+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:39.465263+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:39.597699+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:39.598249+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:39.608487+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:40.054878+00:00", "trade", 8.1399, 50.0]
["2026-09-24T14:13:40.522655+00:00", "trade", 8.135, 22.0]
["2026-09-24T14:13:40.529508+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:40.529535+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:40.632878+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:40.803168+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:40.836491+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:40.994796+00:00", "trade", 8.1316, 1000.0]
["2026-09-24T14:13:41.088815+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:41.089390+00:00", "trade", 8.13, 200.0]
["2026-09-24T14:13:41.089401+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:13:41.089406+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:13:41.089411+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:13:41.090307+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:41.090406+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:41.090855+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:41.100956+00:00", "trade", 8.135, 89.0]
["2026-09-24T14:13:41.243355+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:41.609267+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:41.685527+00:00", "trade", 8.135, 250.0]
["2026-09-24T14:13:42.497095+00:00", "trade", 8.1315, 500.0]
["2026-09-24T14:13:43.019341+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:13:43.102836+00:00", "trade", 8.135, 1400.0]
["2026-09-24T14:13:43.103487+00:00", "trade", 8.1334, 54.0]
["2026-09-24T14:13:43.156752+00:00", "trade", 8.135, 1.0]
["2026-09-24T14:13:43.156761+00:00", "trade", 8.14, 1.0]
["2026-09-24T14:13:43.156784+00:00", "trade", 8.14, 9.0]
["2026-09-24T14:13:43.156806+00:00", "trade", 8.135, 9.0]
["2026-09-24T14:13:43.704164+00:00", "trade", 8.135, 5.0]
["2026-09-24T14:13:43.746800+00:00", "trade", 8.135, 27.0]
["2026-09-24T14:13:44.002325+00:00", "trade", 8.14, 182.0]
["2026-09-24T14:13:44.221045+00:00", "trade", 8.1333, 93.0]
["2026-09-24T14:13:44.242275+00:00", "trade", 8.1333, 1.0]
["2026-09-24T14:13:44.728892+00:00", "trade", 8.135, 20.0]
["2026-09-24T14:13:45.116970+00:00", "trade", 8.1386, 72.0]
["2026-09-24T14:13:45.679831+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:45.684382+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:45.699159+00:00", "trade", 8.135, 1.0]
["2026-09-24T14:13:45.700454+00:00", "trade", 8.135, 75.0]
["2026-09-24T14:13:45.700455+00:00", "trade", 8.135, 1.0]
["2026-09-24T14:13:45.701276+00:00", "trade", 8.135, 1.0]
["2026-09-24T14:13:45.701444+00:00", "trade", 8.135, 1.0]
["2026-09-24T14:13:45.707949+00:00", "trade", 8.14, 21.0]
["2026-09-24T14:13:45.709324+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:13:45.786764+00:00", "trade", 8.139, 1500.0]
["2026-09-24T14:13:45.996463+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:13:46.284012+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:13:46.520225+00:00", "trade", 8.1398, 10.0]
["2026-09-24T14:13:46.913321+00:00", "trade", 8.14, 22.0]
["2026-09-24T14:13:46.913337+00:00", "trade", 8.1357, 22.0]
["2026-09-24T14:13:46.913459+00:00", "trade", 8.1357, 278.0]
["2026-09-24T14:13:47.085853+00:00", "trade", 8.135, 3.0]
["2026-09-24T14:13:47.090506+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:47.147968+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:47.262627+00:00", "trade", 8.135, 1.0]
["2026-09-24T14:13:47.276158+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:13:47.296652+00:00", "trade", 8.135, 201.0]
["2026-09-24T14:13:47.297063+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:13:47.299652+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:13:47.299948+00:00", "trade", 8.135, 99.0]
["2026-09-24T14:13:47.617316+00:00", "trade", 8.1399, 600.0]
["2026-09-24T14:13:47.856249+00:00", "trade", 8.14, 24.0]
["2026-09-24T14:13:47.934593+00:00", "trade", 8.135, 50.0]
["2026-09-24T14:13:47.937297+00:00", "trade", 8.14, 200.0]
["2026-09-24T14:13:48.236559+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:48.236604+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:48.313379+00:00", "trade", 8.1386, 245.0]
["2026-09-24T14:13:48.313761+00:00", "trade", 8.1386, 1.0]
["2026-09-24T14:13:48.642028+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:49.065724+00:00", "trade", 8.1398, 47.0]
["2026-09-24T14:13:49.605787+00:00", "trade", 8.14, 20.0]
["2026-09-24T14:13:49.791229+00:00", "trade", 8.135, 25.0]
["2026-09-24T14:13:50.292517+00:00", "trade", 8.1301, 5297.0]
["2026-09-24T14:13:50.292837+00:00", "trade", 8.13, 10.0]
["2026-09-24T14:13:50.292855+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:50.293140+00:00", "trade", 8.1321, 107.0]
["2026-09-24T14:13:50.293314+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:50.315923+00:00", "trade", 8.1301, 1.0]
["2026-09-24T14:13:50.540795+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:50.541138+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:50.541199+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:50.665919+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:50.812378+00:00", "trade", 8.1399, 1135.0]
["2026-09-24T14:13:50.862710+00:00", "trade", 8.14, 2.0]
["2026-09-24T14:13:50.877697+00:00", "trade", 8.1399, 30.0]
["2026-09-24T14:13:50.980870+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:51.158373+00:00", "trade", 8.1398, 100.0]
["2026-09-24T14:13:51.577025+00:00", "trade", 8.1323, 1.0]
["2026-09-24T14:13:51.671293+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:51.695789+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:52.033857+00:00", "trade", 8.135, 5000.0]
["2026-09-24T14:13:52.034483+00:00", "trade", 8.136, 94.0]
["2026-09-24T14:13:52.076781+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:13:52.078323+00:00", "trade", 8.135, 800.0]
["2026-09-24T14:13:52.084803+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:13:52.265118+00:00", "trade", 8.135, 10.0]
["2026-09-24T14:13:52.358974+00:00", "trade", 8.135, 25.0]
["2026-09-24T14:13:52.531405+00:00", "trade", 8.13, 1198.0]
["2026-09-24T14:13:52.531407+00:00", "trade", 8.13, 180.0]
["2026-09-24T14:13:52.531425+00:00", "trade", 8.13, 500.0]
["2026-09-24T14:13:52.531433+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:52.531447+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:52.531454+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:52.531461+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:13:52.531675+00:00", "trade", 8.13, 413.0]
["2026-09-24T14:13:52.531678+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:13:52.531680+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:13:52.531732+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:52.531785+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:52.531882+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:52.531889+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:52.531910+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:52.531943+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:13:52.531966+00:00", "trade", 8.13, 50.0]
["2026-09-24T14:13:52.531979+00:00", "trade", 8.13, 117.0]
["2026-09-24T14:13:52.531981+00:00", "trade", 8.13, 1500.0]
["2026-09-24T14:13:52.531983+00:00", "trade", 8.13, 1000.0]
["2026-09-24T14:13:52.531983+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:13:52.531983+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:52.532255+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:52.532265+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:52.532289+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:52.532309+00:00", "trade", 8.1316, 50.0]
["2026-09-24T14:13:52.532389+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:52.532396+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:52.532406+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:52.532449+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:52.532471+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:52.532481+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:52.532487+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:52.532518+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:52.532529+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:52.532554+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:52.532684+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:52.532695+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:52.532790+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:52.532858+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:52.532954+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:52.533070+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:13:52.533074+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:52.533095+00:00", "trade", 8.13, 1.0]
["2026-09-24T14:13:52.533096+00:00", "trade", 8.13, 99.0]
["2026-09-24T14:13:52.533098+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:52.533120+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:52.533137+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:52.533479+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:52.533556+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:52.536160+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:52.541983+00:00", "trade", 8.13, 1.0]
["2026-09-24T14:13:52.717513+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:52.717547+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:52.717554+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:52.717561+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:52.717568+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:52.717576+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:13:52.717584+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:13:52.717586+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:52.717620+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:52.717627+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:52.717971+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:52.717994+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:52.718001+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:52.718008+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:52.718099+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:52.718288+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:52.718421+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:52.718742+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:52.746059+00:00", "trade", 8.135, 208.0]
["2026-09-24T14:13:52.746098+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:52.746794+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:52.751088+00:00", "trade", 8.135, 1.0]
["2026-09-24T14:13:52.751128+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:52.751151+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:52.757528+00:00", "trade", 8.14, 1.0]
["2026-09-24T14:13:52.758422+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:52.759691+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:52.818710+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:52.910373+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:52.911108+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:52.919855+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:52.919903+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:53.197944+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:53.448452+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:53.448455+00:00", "trade", 8.13, 166.0]
["2026-09-24T14:13:53.448483+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:53.448496+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:53.448504+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:53.448583+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:53.448606+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:53.448616+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:13:53.448674+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:53.448708+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:13:53.448794+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:53.449254+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:53.449268+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:53.452496+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:53.452950+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:53.453022+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:53.453749+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:53.460382+00:00", "trade", 8.135, 17.0]
["2026-09-24T14:13:53.460937+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:53.663403+00:00", "trade", 8.14, 750.0]
["2026-09-24T14:13:54.294183+00:00", "trade", 8.1378, 1.0]
["2026-09-24T14:13:54.294992+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:54.450736+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:54.643336+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:54.643974+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:54.827814+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:54.827914+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:54.828218+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:54.863438+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:54.863996+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:54.931536+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:55.079806+00:00", "trade", 8.1386, 10.0]
["2026-09-24T14:13:55.159516+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:55.159541+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:55.160212+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:55.287138+00:00", "trade", 8.1386, 454.0]
["2026-09-24T14:13:55.678642+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:56.039587+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:56.135039+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:56.237283+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:56.845184+00:00", "trade", 8.1382, 167.0]
["2026-09-24T14:13:57.266176+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:57.808543+00:00", "trade", 8.1378, 2.0]
["2026-09-24T14:13:57.814302+00:00", "trade", 8.13, 17.0]
["2026-09-24T14:13:57.814303+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:13:57.814309+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:57.814315+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:57.814326+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:57.814333+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:13:57.814340+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:13:57.814698+00:00", "trade", 8.13, 101.0]
["2026-09-24T14:13:57.814699+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:13:57.814714+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:57.814886+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:57.814932+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:57.815022+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:57.815175+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:57.815214+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:57.815324+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:57.815388+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:57.815441+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:57.815455+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:57.817549+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:57.818754+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:57.818925+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:58.116216+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:58.116329+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:58.121706+00:00", "trade", 8.125, 22.0]
["2026-09-24T14:13:58.132167+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:58.181825+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:58.227077+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:58.345657+00:00", "trade", 8.125, 10.0]
["2026-09-24T14:13:58.432030+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:58.884886+00:00", "trade", 8.13, 4.0]
["2026-09-24T14:13:58.884937+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:58.885116+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:58.885629+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:58.992826+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:58.992944+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:58.993415+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:59.196940+00:00", "trade", 8.1234, 300.0]
["2026-09-24T14:13:59.231917+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:59.231935+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:13:59.231936+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:59.232273+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:59.232319+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:59.239184+00:00", "trade", 8.12, 300.0]
["2026-09-24T14:13:59.239186+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:13:59.239226+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:59.239233+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:59.239240+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:13:59.239290+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:13:59.239295+00:00", "trade", 8.12, 200.0]
["2026-09-24T14:13:59.239343+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:13:59.239348+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:13:59.239350+00:00", "trade", 8.12, 1000.0]
["2026-09-24T14:13:59.239350+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:13:59.239368+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:13:59.239398+00:00", "trade", 8.12, 28.0]
["2026-09-24T14:13:59.239686+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:13:59.239704+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.239862+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.239873+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.239880+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.239917+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.239925+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.239978+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.240145+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.240187+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.240278+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.240357+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.244208+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.247742+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.274908+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.298717+00:00", "trade", 8.11, 200.0]
["2026-09-24T14:13:59.298718+00:00", "trade", 8.11, 76.0]
["2026-09-24T14:13:59.298734+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:13:59.298745+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.298764+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.298771+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.298791+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.298799+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.298805+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.298811+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.298814+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:13:59.298819+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.298833+00:00", "trade", 8.11, 1000.0]
["2026-09-24T14:13:59.298834+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.298936+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.299002+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.299036+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.299123+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.299141+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.299151+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.299230+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:13:59.299231+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:13:59.299238+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:13:59.299240+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:13:59.299251+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:13:59.299259+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:13:59.299266+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:13:59.299272+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:13:59.299307+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:13:59.299315+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:13:59.299316+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:13:59.299330+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:13:59.299363+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:13:59.299417+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:13:59.299437+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:13:59.299508+00:00", "trade", 8.11, 60.0]
["2026-09-24T14:13:59.299508+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:13:59.299552+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:13:59.299575+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:13:59.299774+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:13:59.299834+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:13:59.299854+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:13:59.299861+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:13:59.299876+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:13:59.299920+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:13:59.299940+00:00", "trade", 8.11, 48.0]
["2026-09-24T14:13:59.299940+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:13:59.299942+00:00", "trade", 8.11, 103.0]
["2026-09-24T14:13:59.299942+00:00", "trade", 8.11, 49.0]
["2026-09-24T14:13:59.299942+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:13:59.299994+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:13:59.300013+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:13:59.300020+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:13:59.300033+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:13:59.300040+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:13:59.300047+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:13:59.300065+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:13:59.300153+00:00", "trade", 8.11, 1.0]
["2026-09-24T14:13:59.300154+00:00", "trade", 8.11, 52.0]
["2026-09-24T14:13:59.300155+00:00", "trade", 8.11, 7.0]
["2026-09-24T14:13:59.300193+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:13:59.300200+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:13:59.300251+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:13:59.300259+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:13:59.300266+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:13:59.300274+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:13:59.300281+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:13:59.300293+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.300295+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.300534+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.300620+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:13:59.300624+00:00", "trade", 8.11, 84.0]
["2026-09-24T14:13:59.300624+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:13:59.300631+00:00", "trade", 8.11, 158.0]
["2026-09-24T14:13:59.300660+00:00", "trade", 8.11, 150.0]
["2026-09-24T14:13:59.300668+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.300683+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.300723+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.300736+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.300774+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.300826+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.300852+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.300953+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.300963+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.300970+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.300988+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.301001+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.301110+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.301163+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.301213+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.301362+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.301374+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.301562+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.301587+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.301856+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.302333+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.302358+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.302799+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.302841+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.303293+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.305117+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.305380+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.305599+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:13:59.305884+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:13:59.305940+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:13:59.306039+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:13:59.306062+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:13:59.306677+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:13:59.310098+00:00", "trade", 8.11, 11.0]
["2026-09-24T14:13:59.311658+00:00", "trade", 8.11, 50.0]
["2026-09-24T14:13:59.317497+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:13:59.317504+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:13:59.317517+00:00", "trade", 8.11, 158.0]
["2026-09-24T14:13:59.317520+00:00", "trade", 8.11, 120.0]
["2026-09-24T14:13:59.317526+00:00", "trade", 8.11, 1.0]
["2026-09-24T14:13:59.317526+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:13:59.317533+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:13:59.317554+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.317566+00:00", "trade", 8.11, 14.0]
["2026-09-24T14:13:59.317570+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.317584+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.317597+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.317617+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.318232+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.318367+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.318552+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.318568+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.318768+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.345513+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:13:59.345941+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.420749+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.427667+00:00", "trade", 8.115, 800.0]
["2026-09-24T14:13:59.464138+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.464618+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.464865+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.464879+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.465509+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.465623+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.466558+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.466569+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.535275+00:00", "trade", 8.1177, 18.0]
["2026-09-24T14:13:59.539418+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:13:59.539887+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:13:59.539902+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:13:59.539920+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:13:59.540136+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:13:59.562178+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:13:59.567559+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.568057+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.568071+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.568081+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.568087+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.568559+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.613902+00:00", "trade", 8.12, 2.0]
["2026-09-24T14:13:59.613912+00:00", "trade", 8.115, 2.0]
["2026-09-24T14:13:59.614037+00:00", "trade", 8.115, 48.0]
["2026-09-24T14:13:59.614342+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.672912+00:00", "trade", 8.1178, 23.0]
["2026-09-24T14:13:59.673497+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.673915+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.674187+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.674701+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.675129+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.777269+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.964372+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.964518+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.964632+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.964657+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.964683+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.964956+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.965291+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.965477+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.965522+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.965881+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.965912+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:13:59.966333+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:14:00.005410+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:14:00.015131+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:14:00.015587+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:14:00.067164+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:14:00.067295+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:14:00.067395+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:14:00.067423+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:14:00.067493+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:14:00.067754+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:14:00.067944+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:14:00.068256+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:14:00.068339+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:14:00.068639+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:14:00.068697+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:14:00.068703+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:14:00.103299+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:14:00.115804+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:14:00.171731+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:14:00.171867+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:14:00.172003+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:14:00.172025+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:14:00.172353+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:14:00.172432+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:14:00.172691+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:14:00.182077+00:00", "trade", 8.115, 1.0]
["2026-09-24T14:14:00.209334+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:14:00.240795+00:00", "trade", 8.1168, 307.0]
["2026-09-24T14:14:00.241293+00:00", "trade", 8.115, 1.0]
["2026-09-24T14:14:00.241342+00:00", "trade", 8.115, 1.0]
["2026-09-24T14:14:00.316055+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:14:00.316243+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:14:00.316676+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:14:00.317137+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:14:00.320444+00:00", "trade", 8.11, 14.0]
["2026-09-24T14:14:00.320485+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:14:00.320531+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:14:00.320540+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:14:00.320564+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:14:00.320835+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:00.320959+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:00.321015+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:00.321035+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:00.321049+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:00.321065+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:00.321208+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:00.321255+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:00.321484+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:00.321952+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:00.324627+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:00.326257+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:00.404840+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:00.404895+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:00.404914+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:00.405411+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:00.439742+00:00", "trade", 8.1, 600.0]
["2026-09-24T14:14:00.439743+00:00", "trade", 8.1, 200.0]
["2026-09-24T14:14:00.439773+00:00", "trade", 8.1, 200.0]
["2026-09-24T14:14:00.439775+00:00", "trade", 8.1, 6.0]
["2026-09-24T14:14:00.439778+00:00", "trade", 8.1, 800.0]
["2026-09-24T14:14:00.439788+00:00", "trade", 8.1, 20.0]
["2026-09-24T14:14:00.439817+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:14:00.439827+00:00", "trade", 8.1, 12.0]
["2026-09-24T14:14:00.439834+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:14:00.440038+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:14:00.440153+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:14:00.440156+00:00", "trade", 8.1, 6.0]
["2026-09-24T14:14:00.440156+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:14:00.440157+00:00", "trade", 8.1, 1000.0]
["2026-09-24T14:14:00.440157+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:00.440160+00:00", "trade", 8.1, 1.0]
["2026-09-24T14:14:00.440199+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:00.440220+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:00.440227+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:00.440227+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:00.440234+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:00.440241+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:00.440367+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:00.440402+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:00.440533+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:00.440585+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:00.440671+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:00.440682+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:00.440720+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:00.440850+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:00.443402+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:00.450056+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:00.457107+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:00.562257+00:00", "trade", 8.1, 1.0]
["2026-09-24T14:14:00.563030+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:00.563055+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:00.563533+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:00.567404+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:00.618833+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:00.688099+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:00.698333+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:00.698649+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:00.699234+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:00.699737+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:00.700172+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:00.763409+00:00", "trade", 8.095, 5.0]
["2026-09-24T14:14:00.800673+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:00.801124+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:01.304761+00:00", "trade", 8.1, 7.0]
["2026-09-24T14:14:01.305161+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:01.305169+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:01.321190+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:01.686411+00:00", "quote", 8.09, 8.11]
["2026-09-24T14:14:01.686466+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:01.686491+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:01.686764+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:01.686948+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:01.687003+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:01.687056+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:01.688068+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:01.688533+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:01.688574+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:01.695008+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:01.695498+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:01.787933+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:01.787950+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:01.813856+00:00", "trade", 8.0922, 10.0]
["2026-09-24T14:14:01.891790+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:01.905830+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:01.906228+00:00", "quote", 8.09, 8.11]
["2026-09-24T14:14:01.906309+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:01.906337+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:01.906345+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:01.906788+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:01.906896+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:01.906943+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:01.906968+00:00", "quote", 8.09, 8.11]
["2026-09-24T14:14:01.907435+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:01.907460+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:01.907737+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:01.907901+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:01.907924+00:00", "quote", 8.09, 8.11]
["2026-09-24T14:14:01.907950+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:01.908494+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:01.962911+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:01.963185+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:01.963395+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:01.963675+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:02.036455+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:02.036611+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:02.036621+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:02.067360+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:02.177281+00:00", "trade", 8.0917, 200.0]
["2026-09-24T14:14:02.177322+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:02.177350+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:02.177860+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:02.177919+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:02.177926+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:02.178017+00:00", "trade", 8.09, 21.0]
["2026-09-24T14:14:02.178444+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:02.178543+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:02.178899+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:02.179478+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:14:02.180158+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:02.246574+00:00", "trade", 8.0986, 100.0]
["2026-09-24T14:14:02.278127+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:02.278190+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:02.278226+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:02.281007+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:02.326681+00:00", "trade", 8.095, 16.0]
["2026-09-24T14:14:02.341775+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:02.905831+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:02.949782+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:03.063197+00:00", "trade", 8.0992, 2372.0]
["2026-09-24T14:14:03.063930+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:03.064042+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:03.525962+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:03.580581+00:00", "trade", 8.095, 61.0]
["2026-09-24T14:14:04.025490+00:00", "trade", 8.095, 5.0]
["2026-09-24T14:14:04.297003+00:00", "trade", 8.095, 100.0]
["2026-09-24T14:14:04.297028+00:00", "trade", 8.095, 50.0]
["2026-09-24T14:14:04.297102+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:04.297285+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:04.399156+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:04.690668+00:00", "trade", 8.095, 3.0]
["2026-09-24T14:14:04.890624+00:00", "trade", 8.095, 5.0]
["2026-09-24T14:14:05.055188+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:05.263408+00:00", "trade", 8.0984, 250.0]
["2026-09-24T14:14:05.667831+00:00", "trade", 8.0986, 4.0]
["2026-09-24T14:14:06.103322+00:00", "trade", 8.095, 65.0]
["2026-09-24T14:14:06.110575+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:06.153902+00:00", "trade", 8.1, 1827.0]
["2026-09-24T14:14:06.153941+00:00", "trade", 8.1, 1.0]
["2026-09-24T14:14:06.154717+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:06.156545+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:06.156928+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:06.487369+00:00", "trade", 8.0922, 100.0]
["2026-09-24T14:14:06.701498+00:00", "trade", 8.095, 102.0]
["2026-09-24T14:14:06.702184+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:06.709720+00:00", "trade", 8.1, 68.0]
["2026-09-24T14:14:06.709723+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:06.709814+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:06.710171+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:06.710501+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:07.286049+00:00", "trade", 8.0999, 1.0]
["2026-09-24T14:14:07.286854+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:07.402585+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:14:07.607384+00:00", "trade", 8.0997, 25.0]
["2026-09-24T14:14:08.228059+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:08.228066+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:08.228090+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:08.228145+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:14:08.228611+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:08.229024+00:00", "trade", 8.1, 20.0]
["2026-09-24T14:14:08.229026+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:08.416926+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:08.873216+00:00", "trade", 8.1, 15.0]
["2026-09-24T14:14:08.975502+00:00", "trade", 8.1, 30.0]
["2026-09-24T14:14:09.039926+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:09.039927+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:14:09.039974+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:09.040409+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:09.040453+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:09.040961+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:09.083571+00:00", "trade", 8.095, 200.0]
["2026-09-24T14:14:09.176572+00:00", "trade", 8.095, 1.0]
["2026-09-24T14:14:09.240478+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:09.263705+00:00", "trade", 8.095, 501.0]
["2026-09-24T14:14:09.296584+00:00", "trade", 8.095, 20.0]
["2026-09-24T14:14:09.530838+00:00", "trade", 8.0999, 100.0]
["2026-09-24T14:14:09.694315+00:00", "trade", 8.095, 50.0]
["2026-09-24T14:14:09.959874+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:14:10.368434+00:00", "trade", 8.095, 100.0]
["2026-09-24T14:14:10.383355+00:00", "trade", 8.095, 100.0]
["2026-09-24T14:14:10.429853+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:10.488022+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:10.973919+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:10.974418+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:10.974870+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:11.000975+00:00", "trade", 8.095, 124.0]
["2026-09-24T14:14:11.028611+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:11.036554+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:11.037057+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:11.037854+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:11.164051+00:00", "trade", 8.1, 1608.0]
["2026-09-24T14:14:11.633239+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:11.633614+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:11.647250+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:11.816036+00:00", "trade", 8.0901, 25.0]
["2026-09-24T14:14:11.816346+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:11.846383+00:00", "trade", 8.1, 1200.0]
["2026-09-24T14:14:11.917999+00:00", "trade", 8.095, 100.0]
["2026-09-24T14:14:11.918036+00:00", "trade", 8.095, 41.0]
["2026-09-24T14:14:11.918495+00:00", "trade", 8.095, 100.0]
["2026-09-24T14:14:11.918701+00:00", "trade", 8.095, 136.0]
["2026-09-24T14:14:11.918735+00:00", "trade", 8.095, 41.0]
["2026-09-24T14:14:11.921992+00:00", "trade", 8.095, 100.0]
["2026-09-24T14:14:11.926393+00:00", "trade", 8.095, 50.0]
["2026-09-24T14:14:11.926692+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:11.927340+00:00", "trade", 8.095, 9.0]
["2026-09-24T14:14:11.927397+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:11.928618+00:00", "trade", 8.095, 50.0]
["2026-09-24T14:14:11.968194+00:00", "trade", 8.095, 41.0]
["2026-09-24T14:14:12.755589+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:13.457276+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:13.457323+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:13.605760+00:00", "trade", 8.095, 900.0]
["2026-09-24T14:14:13.606947+00:00", "trade", 8.095, 11.0]
["2026-09-24T14:14:13.612859+00:00", "trade", 8.095, 9.0]
["2026-09-24T14:14:14.045925+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:14.263212+00:00", "trade", 8.09, 6.0]
["2026-09-24T14:14:14.595797+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:14:14.595809+00:00", "trade", 8.09, 200.0]
["2026-09-24T14:14:14.595814+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:14:14.595819+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:14:14.595868+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:14:14.595927+00:00", "trade", 8.09, 20.0]
["2026-09-24T14:14:14.595928+00:00", "trade", 8.09, 1000.0]
["2026-09-24T14:14:14.595929+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:14:14.595932+00:00", "trade", 8.09, 60.0]
["2026-09-24T14:14:14.595962+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:14:14.596161+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:14:14.596216+00:00", "trade", 8.09, 200.0]
["2026-09-24T14:14:14.596217+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.596235+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.596253+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.596291+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.596307+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.596323+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.596347+00:00", "trade", 8.09, 140.0]
["2026-09-24T14:14:14.596348+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.596349+00:00", "trade", 8.09, 74.0]
["2026-09-24T14:14:14.596351+00:00", "trade", 8.09, 86.0]
["2026-09-24T14:14:14.596363+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.596410+00:00", "trade", 8.09, 60.0]
["2026-09-24T14:14:14.596504+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.596628+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.596635+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.596757+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.596901+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.596926+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.597743+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.597944+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.597970+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.598255+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.598444+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.598476+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.599485+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.599948+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.599972+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.600323+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.600482+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.601160+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.601232+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.606270+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.606295+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.606731+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.606759+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.606793+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.606799+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.607228+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.607334+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.607392+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.607720+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.607778+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.608026+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.608100+00:00", "quote", 8.08, 8.1]
["2026-09-24T14:14:14.608193+00:00", "quote", 8.08, 8.1]
["2026-09-24T14:14:14.608206+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.608229+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.608668+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.608812+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.609389+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.609400+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.609800+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.609803+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.609835+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.609843+00:00", "quote", 8.08, 8.1]
["2026-09-24T14:14:14.609955+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.609979+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.609993+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.611181+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.611552+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.636888+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.637348+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.637359+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.637667+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.638037+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.638452+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.639710+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.640079+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.640226+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.640248+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.640632+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.640709+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.640733+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.641104+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.641126+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.641248+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.641416+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.641668+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.641713+00:00", "quote", 8.08, 8.1]
["2026-09-24T14:14:14.642022+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.642046+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.642060+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.642303+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.642826+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.643021+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.643031+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.643256+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.643707+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.643716+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.644093+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.644146+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.644172+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.644178+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.645151+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.645177+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.645199+00:00", "quote", 8.08, 8.1]
["2026-09-24T14:14:14.645571+00:00", "quote", 8.08, 8.1]
["2026-09-24T14:14:14.645770+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.645809+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.645818+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.645867+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.646971+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.652229+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.652581+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.652628+00:00", "quote", 8.08, 8.1]
["2026-09-24T14:14:14.652682+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.652723+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.653900+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.653948+00:00", "quote", 8.08, 8.1]
["2026-09-24T14:14:14.655295+00:00", "quote", 8.08, 8.1]
["2026-09-24T14:14:14.655761+00:00", "quote", 8.08, 8.1]
["2026-09-24T14:14:14.760758+00:00", "trade", 8.09, 15.0]
["2026-09-24T14:14:14.774961+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.774996+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.775003+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.776251+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.797171+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.797288+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.828916+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.828941+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.829528+00:00", "quote", 8.08, 8.1]
["2026-09-24T14:14:14.829585+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.849919+00:00", "quote", 8.08, 8.1]
["2026-09-24T14:14:14.853582+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.853912+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.853937+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.853944+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.854384+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.860455+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.875957+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.875982+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:14.916782+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:15.063745+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:15.063909+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:15.063953+00:00", "quote", 8.08, 8.1]
["2026-09-24T14:14:15.063969+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:15.064272+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:15.064332+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:15.064785+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:15.068377+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:15.068402+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:15.068779+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:15.069114+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:15.086102+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:15.086557+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:15.086568+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:15.086876+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:15.170367+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:15.192085+00:00", "trade", 8.0899, 25.0]
["2026-09-24T14:14:15.426186+00:00", "quote", 8.08, 8.1]
["2026-09-24T14:14:15.529375+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:15.529870+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:15.529897+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:15.530182+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:15.561849+00:00", "trade", 8.09, 50.0]
["2026-09-24T14:14:15.811376+00:00", "trade", 8.09, 2.0]
["2026-09-24T14:14:15.943322+00:00", "trade", 8.0886, 2.0]
["2026-09-24T14:14:16.142929+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:16.144626+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:16.150948+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:16.330739+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:16.495454+00:00", "trade", 8.085, 1.0]
["2026-09-24T14:14:16.539417+00:00", "trade", 8.085, 13.0]
["2026-09-24T14:14:16.561859+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:16.561860+00:00", "trade", 8.08, 1000.0]
["2026-09-24T14:14:16.561885+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:16.561900+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:16.561907+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:14:16.562157+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:16.562397+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:16.562456+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:16.562476+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:16.562581+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:16.562592+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:16.562615+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:16.562626+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:16.562641+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:16.562651+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:16.562727+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:16.562840+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:16.562870+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:16.563039+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:16.563079+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:16.563098+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:16.563264+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:16.563341+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:16.563498+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:16.564215+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:16.621842+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:14:16.621919+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:16.621945+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:16.621952+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:16.622336+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:16.622393+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:16.622442+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:16.622451+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:16.622742+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:16.622835+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:16.622989+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:16.623029+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:16.623378+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:16.623620+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:16.631855+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:16.632373+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:16.633333+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:16.633347+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:16.633379+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:16.663533+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:16.663985+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:16.697921+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:16.776254+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:17.291451+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:17.291495+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:17.291525+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:17.291671+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:17.291787+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:17.291885+00:00", "trade", 8.08, 400.0]
["2026-09-24T14:14:17.292020+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:17.292029+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:17.292040+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:17.292062+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:17.292207+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:17.292278+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:17.292310+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:14:17.292776+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:14:17.292783+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:14:17.306212+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:14:17.306234+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:17.306924+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:17.307071+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:17.322406+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:17.322451+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:17.326525+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:17.482632+00:00", "trade", 8.0786, 4.0]
["2026-09-24T14:14:17.625298+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:17.625395+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:14:17.635573+00:00", "trade", 8.0867, 11.0]
["2026-09-24T14:14:17.655782+00:00", "trade", 8.0867, 1.0]
["2026-09-24T14:14:17.839986+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:17.840014+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:17.840517+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:17.938019+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:17.959873+00:00", "trade", 8.085, 20.0]
["2026-09-24T14:14:17.959916+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:17.983716+00:00", "trade", 8.0801, 180.0]
["2026-09-24T14:14:17.983757+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:18.112838+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:14:18.112874+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:18.112890+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:14:18.112891+00:00", "trade", 8.08, 200.0]
["2026-09-24T14:14:18.112898+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:18.112912+00:00", "trade", 8.08, 200.0]
["2026-09-24T14:14:18.112912+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:14:18.112919+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.112926+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.112939+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.112954+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.113408+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:14:18.113485+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:14:18.113499+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:14:18.113539+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:14:18.113667+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:14:18.113708+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:14:18.113770+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.113805+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.114188+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.114704+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.118264+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.118312+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.118648+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.118911+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.118955+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.119056+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.119064+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.119100+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.119349+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.119356+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.119810+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.120162+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.120642+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.120936+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.121062+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.122210+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.122657+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.149701+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.150091+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.150113+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.150368+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.150459+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.150616+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.151018+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.151280+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.152657+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.152672+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.152918+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.152966+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.153190+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.153522+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.153665+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.153677+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.153704+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.153957+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.154218+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.154243+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.154322+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.154558+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:14:18.154814+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.154827+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.154897+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.154986+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.155215+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.155229+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.155567+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.155600+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.155764+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.155909+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.155923+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.155930+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.156250+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.156327+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.156334+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.156511+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.156686+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.156795+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.156846+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:14:18.156872+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.157082+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.157159+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.157378+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.157402+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:14:18.157403+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.157449+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.157532+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.157663+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.157688+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.157695+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.157974+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.158012+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.158381+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.158407+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.158484+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.159018+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:14:18.159101+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:14:18.159585+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:14:18.159713+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:14:18.160026+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:14:18.160368+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:14:18.162473+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:14:18.162497+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:14:18.166050+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:14:18.166729+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:14:18.258003+00:00", "trade", 8.072, 200.0]
["2026-09-24T14:14:18.258044+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.258071+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.258077+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.258300+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:14:18.259096+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.259980+00:00", "trade", 8.0707, 200.0]
["2026-09-24T14:14:18.259989+00:00", "trade", 8.0736, 700.0]
["2026-09-24T14:14:18.260460+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.260483+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.266803+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.266827+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.312614+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.359433+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.359731+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.359758+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.359932+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.360268+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.361839+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.418333+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.418524+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.462893+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.463342+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.560762+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:18.560963+00:00", "trade", 8.078, 1.0]
["2026-09-24T14:14:19.164713+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:19.193823+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:19.235470+00:00", "trade", 8.08, 1.0]
["2026-09-24T14:14:19.467323+00:00", "trade", 8.08, 20.0]
["2026-09-24T14:14:19.467324+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:19.467739+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:19.467742+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:14:19.467788+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:19.467816+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:19.467833+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:19.468237+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:19.468257+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:19.468313+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:19.468337+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:14:19.468374+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:14:19.468673+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:19.468703+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:19.472552+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:19.472576+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:19.472599+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:19.472623+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:19.472892+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:19.473085+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:19.473092+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:19.473109+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:19.473116+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:19.477813+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:19.477870+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:19.477960+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:19.478014+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:14:19.478354+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:19.478378+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:19.478384+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:19.478816+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:19.490173+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:19.490322+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:19.490328+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:19.490660+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:19.490684+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:19.491141+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:19.491295+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:14:19.491780+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:19.491806+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:19.491812+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:19.492265+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:19.492419+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:19.492443+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:14:19.492906+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:19.492930+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:19.492937+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:19.502754+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:19.502776+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:19.502800+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:14:19.503235+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:19.503263+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:19.503628+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:19.503651+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:19.503676+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:19.533214+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:19.533647+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:19.533675+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:19.534106+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:19.534237+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:19.570174+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:19.570201+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:14:19.570229+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:19.570522+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:19.576208+00:00", "trade", 8.0767, 2.0]
["2026-09-24T14:14:19.576247+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:19.576271+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:19.576787+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:14:19.637799+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:14:19.687573+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:19.957660+00:00", "trade", 8.08, 1000.0]
["2026-09-24T14:14:19.958387+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:14:19.958859+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:14:19.958877+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:14:20.035821+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:20.061282+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:20.061409+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:20.061680+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:20.062135+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:14:20.073512+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:20.268740+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:20.426742+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:20.426917+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:14:20.427126+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:20.430481+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:20.531234+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:20.569171+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:20.569739+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:20.585056+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:20.585085+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:20.585717+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:21.144644+00:00", "trade", 8.078, 75.0]
["2026-09-24T14:14:21.168236+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:21.173179+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:21.323324+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:21.733670+00:00", "trade", 8.079, 500.0]
["2026-09-24T14:14:23.558541+00:00", "trade", 8.0723, 18.0]
["2026-09-24T14:14:24.641807+00:00", "trade", 8.075, 40.0]
["2026-09-24T14:14:24.643136+00:00", "trade", 8.075, 14.0]
["2026-09-24T14:14:24.825322+00:00", "trade", 8.07, 50.0]
["2026-09-24T14:14:24.825338+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:24.827370+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:24.840924+00:00", "trade", 8.075, 50.0]
["2026-09-24T14:14:24.989257+00:00", "trade", 8.0722, 1.0]
["2026-09-24T14:14:24.989622+00:00", "trade", 8.0722, 1.0]
["2026-09-24T14:14:25.146047+00:00", "trade", 8.08, 30.0]
["2026-09-24T14:14:26.998438+00:00", "trade", 8.0799, 500.0]
["2026-09-24T14:14:27.020560+00:00", "trade", 8.075, 1.0]
["2026-09-24T14:14:27.244330+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:27.244665+00:00", "trade", 8.075, 100.0]
["2026-09-24T14:14:27.244668+00:00", "trade", 8.075, 200.0]
["2026-09-24T14:14:27.244788+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:27.245469+00:00", "trade", 8.075, 400.0]
["2026-09-24T14:14:27.245617+00:00", "trade", 8.075, 200.0]
["2026-09-24T14:14:27.246658+00:00", "trade", 8.075, 400.0]
["2026-09-24T14:14:27.247312+00:00", "trade", 8.075, 100.0]
["2026-09-24T14:14:27.247373+00:00", "trade", 8.075, 100.0]
["2026-09-24T14:14:27.621514+00:00", "trade", 8.08, 150.0]
["2026-09-24T14:14:27.623626+00:00", "trade", 8.0775, 150.0]
["2026-09-24T14:14:28.020875+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:28.029763+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:28.168565+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:28.169113+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:28.169640+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:28.171363+00:00", "trade", 8.08, 75.0]
["2026-09-24T14:14:28.292119+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:28.292250+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:28.292255+00:00", "trade", 8.08, 17.0]
["2026-09-24T14:14:28.292256+00:00", "trade", 8.08, 200.0]
["2026-09-24T14:14:28.292257+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:28.292259+00:00", "trade", 8.08, 54.0]
["2026-09-24T14:14:28.292264+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:28.292270+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:28.292277+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:28.292289+00:00", "trade", 8.08, 1200.0]
["2026-09-24T14:14:28.292292+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:28.292297+00:00", "trade", 8.08, 358.0]
["2026-09-24T14:14:28.292300+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:28.292306+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:28.292313+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:14:28.292320+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:14:28.292327+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:14:28.292334+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:14:28.292340+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:14:28.292344+00:00", "trade", 8.08, 42.0]
["2026-09-24T14:14:28.292345+00:00", "trade", 8.08, 200.0]
["2026-09-24T14:14:28.292347+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:14:28.292361+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:14:28.292368+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:14:28.292407+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:14:28.292554+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:14:28.292562+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:14:28.292569+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:14:28.292615+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:14:28.292653+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:14:28.292654+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:14:28.292654+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:14:28.292672+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:14:28.292673+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:28.292956+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:28.293101+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:28.293129+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:28.293350+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:28.293487+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:28.293536+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:28.293734+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:28.300806+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:28.323217+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:28.323672+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:28.395005+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:28.475080+00:00", "trade", 8.0801, 100.0]
["2026-09-24T14:14:28.907855+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:28.908300+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:30.210795+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:30.210838+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:30.211257+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:30.221916+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:30.233760+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:30.301668+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:30.301713+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:30.301733+00:00", "trade", 8.085, 50.0]
["2026-09-24T14:14:30.302292+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:30.302299+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:30.435156+00:00", "trade", 8.0878, 1.0]
["2026-09-24T14:14:30.464310+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:14:30.570166+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:30.570214+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:30.572528+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:30.796983+00:00", "trade", 8.085, 3.0]
["2026-09-24T14:14:30.998947+00:00", "trade", 8.0831, 182.0]
["2026-09-24T14:14:30.999532+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:31.016873+00:00", "trade", 8.0831, 1.0]
["2026-09-24T14:14:31.565333+00:00", "trade", 8.0822, 1.0]
["2026-09-24T14:14:32.070197+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:32.070244+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:32.070256+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:32.421533+00:00", "trade", 8.09, 1239.0]
["2026-09-24T14:14:32.421776+00:00", "trade", 8.09, 200.0]
["2026-09-24T14:14:32.421830+00:00", "trade", 8.09, 200.0]
["2026-09-24T14:14:32.422463+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:32.422464+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:14:32.422466+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:14:32.422467+00:00", "trade", 8.09, 1289.0]
["2026-09-24T14:14:32.422470+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:32.422476+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:32.422511+00:00", "trade", 8.09, 66.0]
["2026-09-24T14:14:32.422513+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:32.422520+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:32.422542+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:32.422549+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:32.422556+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:32.422562+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:14:32.422576+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:14:32.422583+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:14:32.422591+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:14:32.422596+00:00", "trade", 8.09, 200.0]
["2026-09-24T14:14:32.422597+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:14:32.422604+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:14:32.422610+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:14:32.422617+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:14:32.422623+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:14:32.422630+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:14:32.422636+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:14:32.422643+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:14:32.422669+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:14:32.422676+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:14:32.422689+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:14:32.422695+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:14:32.422702+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:14:32.422708+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:14:32.422730+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:14:32.422734+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:14:32.422737+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:14:32.422761+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:14:32.422769+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:14:32.422769+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:14:32.422776+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:14:32.422797+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:14:32.422808+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:14:32.422832+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:14:32.422868+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:14:32.422871+00:00", "trade", 8.09, 1.0]
["2026-09-24T14:14:32.422872+00:00", "trade", 8.09, 700.0]
["2026-09-24T14:14:32.422875+00:00", "trade", 8.09, 403.0]
["2026-09-24T14:14:32.422875+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:32.422920+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:32.422954+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:32.422962+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:32.422968+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:32.422975+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:32.422982+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:32.422988+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:32.422995+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:32.423001+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:32.423007+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:32.423073+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:32.423100+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:32.423298+00:00", "quote", 8.09, 8.11]
["2026-09-24T14:14:32.423335+00:00", "quote", 8.09, 8.11]
["2026-09-24T14:14:32.423350+00:00", "quote", 8.09, 8.11]
["2026-09-24T14:14:32.423351+00:00", "quote", 8.09, 8.11]
["2026-09-24T14:14:32.423566+00:00", "quote", 8.09, 8.11]
["2026-09-24T14:14:32.423584+00:00", "quote", 8.09, 8.11]
["2026-09-24T14:14:32.423591+00:00", "quote", 8.09, 8.11]
["2026-09-24T14:14:32.423621+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:32.423957+00:00", "quote", 8.09, 8.11]
["2026-09-24T14:14:32.424062+00:00", "quote", 8.09, 8.11]
["2026-09-24T14:14:32.424085+00:00", "quote", 8.09, 8.11]
["2026-09-24T14:14:32.424134+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:32.424171+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:14:32.424191+00:00", "trade", 8.1, 84.0]
["2026-09-24T14:14:32.424239+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:14:32.424278+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:32.424296+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:32.424490+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:32.424495+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:32.424547+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:32.424555+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:32.424661+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:32.424672+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:32.424778+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:32.424832+00:00", "trade", 8.11, 86.0]
["2026-09-24T14:14:32.424834+00:00", "trade", 8.11, 200.0]
["2026-09-24T14:14:32.424835+00:00", "trade", 8.11, 5.0]
["2026-09-24T14:14:32.424869+00:00", "trade", 8.105, 1.0]
["2026-09-24T14:14:32.424880+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:32.424894+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:32.424934+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:14:32.424980+00:00", "trade", 8.11, 16.0]
["2026-09-24T14:14:32.424985+00:00", "trade", 8.105, 72.0]
["2026-09-24T14:14:32.424987+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:32.424991+00:00", "trade", 8.105, 54.0]
["2026-09-24T14:14:32.425052+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:32.425052+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:32.425074+00:00", "trade", 8.105, 1.0]
["2026-09-24T14:14:32.425086+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:32.425111+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:32.425120+00:00", "trade", 8.11, 1.0]
["2026-09-24T14:14:32.425127+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:32.425148+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:14:32.425156+00:00", "trade", 8.11, 2.0]
["2026-09-24T14:14:32.425205+00:00", "trade", 8.11, 10.0]
["2026-09-24T14:14:32.425205+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:14:32.425300+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:14:32.425311+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:14:32.425315+00:00", "trade", 8.11, 200.0]
["2026-09-24T14:14:32.425320+00:00", "trade", 8.11, 6.0]
["2026-09-24T14:14:32.425333+00:00", "trade", 8.11, 1.0]
["2026-09-24T14:14:32.425333+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:32.425351+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:32.425365+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:14:32.425374+00:00", "trade", 8.11, 71.0]
["2026-09-24T14:14:32.425379+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:14:32.425385+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:14:32.425393+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:14:32.425394+00:00", "trade", 8.11, 2.0]
["2026-09-24T14:14:32.425395+00:00", "trade", 8.11, 16.0]
["2026-09-24T14:14:32.425395+00:00", "trade", 8.11, 2.0]
["2026-09-24T14:14:32.425395+00:00", "trade", 8.11, 72.0]
["2026-09-24T14:14:32.425395+00:00", "trade", 8.11, 54.0]
["2026-09-24T14:14:32.425398+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:14:32.425398+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:14:32.425400+00:00", "trade", 8.11, 561.0]
["2026-09-24T14:14:32.425400+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:14:32.425401+00:00", "trade", 8.11, 271.0]
["2026-09-24T14:14:32.425407+00:00", "trade", 8.11, 129.0]
["2026-09-24T14:14:32.425407+00:00", "trade", 8.11, 200.0]
["2026-09-24T14:14:32.425407+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:14:32.425408+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:14:32.425408+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:14:32.425409+00:00", "trade", 8.11, 77.0]
["2026-09-24T14:14:32.425414+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:14:32.425415+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:14:32.425422+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:14:32.425429+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:14:32.425431+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:14:32.425431+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:14:32.425434+00:00", "trade", 8.11, 1.0]
["2026-09-24T14:14:32.425436+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:14:32.425443+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:14:32.425449+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:14:32.425450+00:00", "trade", 8.11, 200.0]
["2026-09-24T14:14:32.425456+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:14:32.425463+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:14:32.425464+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:14:32.425471+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:14:32.425477+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:32.425495+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:14:32.425495+00:00", "trade", 8.11, 50.0]
["2026-09-24T14:14:32.425523+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:32.425537+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:32.425544+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:32.425550+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:32.425556+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:32.425562+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:32.425567+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:32.425568+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:32.425574+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:32.425581+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:14:32.425591+00:00", "trade", 8.105, 1.0]
["2026-09-24T14:14:32.425597+00:00", "trade", 8.11, 50.0]
["2026-09-24T14:14:32.425611+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:32.425623+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:32.425631+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:32.425692+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:32.425713+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:14:32.425764+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:32.425816+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:32.425874+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:14:32.425889+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:32.425943+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:32.425965+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:32.425972+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:32.426007+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:32.426132+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:32.426139+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:32.426146+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:32.426164+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:32.426409+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:32.426431+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:14:32.426448+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:32.426504+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:32.426574+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:32.426602+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:32.426665+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:32.426667+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:14:32.426673+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:14:32.426729+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:32.426809+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:32.426837+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:32.427481+00:00", "trade", 8.11, 27631.0]
["2026-09-24T14:14:32.428157+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:32.429132+00:00", "trade", 8.09, 200.0]
["2026-09-24T14:14:32.429916+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:32.430458+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:32.446759+00:00", "trade", 8.105, 75.0]
["2026-09-24T14:14:32.447520+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:32.447750+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:32.515401+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:32.526102+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:32.526575+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:32.527029+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:32.527484+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:32.649376+00:00", "trade", 8.0814, 1.0]
["2026-09-24T14:14:32.841667+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:32.842131+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:32.992097+00:00", "trade", 8.1, 200.0]
["2026-09-24T14:14:32.992097+00:00", "trade", 8.1, 177.0]
["2026-09-24T14:14:32.992103+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:32.992114+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:32.992121+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:32.992128+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:32.992143+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:32.992150+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:32.992163+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:32.992169+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:32.992182+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:32.992188+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:32.992190+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:14:32.992201+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:32.992223+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:14:32.992247+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:14:32.992254+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:14:32.992259+00:00", "trade", 8.1, 175.0]
["2026-09-24T14:14:32.992368+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:14:32.992576+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:14:32.992576+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:32.992608+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:32.992632+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:32.992689+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:32.992699+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:32.992717+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:32.992756+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:32.992815+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:32.992885+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:32.992913+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:32.992999+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:32.993222+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:32.993321+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:32.993332+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:32.993339+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:32.994056+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:32.994070+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:32.994531+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:33.033213+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:33.033949+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:33.035530+00:00", "trade", 8.095, 612.0]
["2026-09-24T14:14:33.096820+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:33.601212+00:00", "trade", 8.09, 1500.0]
["2026-09-24T14:14:33.601606+00:00", "trade", 8.095, 100.0]
["2026-09-24T14:14:33.601696+00:00", "trade", 8.095, 100.0]
["2026-09-24T14:14:33.601715+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:33.601736+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:33.602215+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:33.602490+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:33.602519+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:33.602592+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:33.602644+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:33.603059+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:33.603099+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:33.611378+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:14:33.611378+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:33.611379+00:00", "trade", 8.1, 300.0]
["2026-09-24T14:14:33.611380+00:00", "trade", 8.1, 200.0]
["2026-09-24T14:14:33.611382+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:14:33.611384+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:33.611385+00:00", "trade", 8.1, 200.0]
["2026-09-24T14:14:33.611412+00:00", "trade", 8.1, 200.0]
["2026-09-24T14:14:33.611426+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:33.611432+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:33.611439+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:33.611451+00:00", "trade", 8.1, 73.0]
["2026-09-24T14:14:33.611453+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:14:33.611460+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:14:33.611466+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:14:33.611480+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:14:33.611486+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:14:33.611519+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:14:33.611572+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:14:33.611837+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:14:33.611847+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:33.611921+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:33.611922+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:14:33.611946+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:33.611995+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:33.612027+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:33.612078+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:33.612085+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:33.612094+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:33.612226+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:33.612388+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:33.612419+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:33.612482+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:33.615927+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:33.616096+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:33.624077+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:33.624138+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:33.634013+00:00", "trade", 8.105, 58.0]
["2026-09-24T14:14:33.712348+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:33.712806+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:33.730620+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:33.885131+00:00", "trade", 8.105, 20.0]
["2026-09-24T14:14:33.929079+00:00", "trade", 8.105, 2.0]
["2026-09-24T14:14:34.090705+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:34.218603+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:34.321561+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:34.600826+00:00", "trade", 8.1022, 80.0]
["2026-09-24T14:14:34.601187+00:00", "trade", 8.1022, 1.0]
["2026-09-24T14:14:34.616590+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:34.616920+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:34.644557+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:34.728415+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:34.750652+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:34.750881+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:34.751398+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:34.751840+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:34.752312+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:34.854149+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:34.854164+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:35.114038+00:00", "trade", 8.1022, 1.0]
["2026-09-24T14:14:35.196863+00:00", "trade", 8.105, 150.0]
["2026-09-24T14:14:36.140240+00:00", "trade", 8.1062, 3.0]
["2026-09-24T14:14:36.156226+00:00", "trade", 8.105, 1.0]
["2026-09-24T14:14:36.156671+00:00", "trade", 8.105, 1.0]
["2026-09-24T14:14:36.160154+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:36.160167+00:00", "quote", 8.09, 8.11]
["2026-09-24T14:14:36.160417+00:00", "quote", 8.09, 8.11]
["2026-09-24T14:14:36.160502+00:00", "quote", 8.09, 8.11]
["2026-09-24T14:14:36.160536+00:00", "quote", 8.09, 8.11]
["2026-09-24T14:14:36.160576+00:00", "quote", 8.09, 8.11]
["2026-09-24T14:14:36.160576+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:36.160621+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:36.160629+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:36.160704+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:36.161110+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:36.161151+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:36.161155+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:36.161514+00:00", "trade", 8.105, 970.0]
["2026-09-24T14:14:36.161573+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:36.161577+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:36.161578+00:00", "trade", 8.105, 1600.0]
["2026-09-24T14:14:36.162017+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:36.162033+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:36.162380+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:36.162764+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:36.176055+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:36.217976+00:00", "trade", 8.1, 200.0]
["2026-09-24T14:14:36.218015+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:36.218042+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:14:36.218056+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:14:36.218377+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:14:36.218387+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:14:36.218556+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:36.218677+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:36.218678+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:36.218712+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:36.218715+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:36.218781+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:36.218789+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:36.218812+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:36.218817+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:36.218863+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:36.219000+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:36.219233+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:36.219695+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:36.220145+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:36.220612+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:36.224707+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:36.292939+00:00", "trade", 8.095, 70.0]
["2026-09-24T14:14:36.322242+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:36.412629+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:36.412704+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:36.413196+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:36.413626+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:36.413713+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:36.414216+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:36.414578+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:36.414668+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:36.469284+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:36.469827+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:36.469863+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:36.470689+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:36.470799+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:36.470848+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:36.470971+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:36.470978+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:36.472240+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:36.472252+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:36.472324+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:36.472619+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:36.473117+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:36.473570+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:36.477420+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:36.646888+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:36.647051+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:36.647394+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:36.647859+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:36.649389+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:36.662286+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:36.662761+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:36.662815+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:36.662858+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:36.663361+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:36.663825+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:36.663869+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:36.666143+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:36.666213+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:36.722763+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:36.723218+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:36.723229+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:36.798921+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:36.799363+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:36.799401+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:36.799408+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:36.874217+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:36.874842+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:36.875377+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:36.876463+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:36.877060+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:36.877402+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:36.901049+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:37.039080+00:00", "trade", 8.0999, 25.0]
["2026-09-24T14:14:37.446954+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:37.786460+00:00", "trade", 8.095, 1000.0]
["2026-09-24T14:14:37.787029+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:37.787519+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:37.787567+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:37.787722+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:37.788013+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:37.788032+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:37.788394+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:37.788464+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:37.790240+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:37.857266+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:37.857284+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:37.857388+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:37.857537+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:37.857964+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:37.857987+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:37.858072+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:37.858329+00:00", "trade", 8.0997, 2.0]
["2026-09-24T14:14:37.858684+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:37.861541+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:37.861997+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:37.890906+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:37.893160+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:37.908751+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:37.909254+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:37.909284+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:38.030150+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:38.171870+00:00", "trade", 8.095, 50.0]
["2026-09-24T14:14:38.174541+00:00", "trade", 8.095, 1.0]
["2026-09-24T14:14:38.489533+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:38.489727+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:38.490197+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:38.490637+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:38.591360+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:38.591807+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:38.797618+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:38.797625+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:38.798094+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:38.841669+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:38.900078+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:39.612688+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:14:39.612723+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:14:39.612772+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:14:39.612853+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:39.613151+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:39.613207+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:39.613214+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:39.613223+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:39.613255+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:39.613262+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:39.613329+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:39.613338+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:39.613355+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:39.613366+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:39.613592+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:39.613616+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:39.614547+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:39.616615+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:39.715436+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:39.887096+00:00", "trade", 8.085, 1230.0]
["2026-09-24T14:14:39.919938+00:00", "trade", 8.085, 51.0]
["2026-09-24T14:14:39.924324+00:00", "trade", 8.09, 422.0]
["2026-09-24T14:14:39.924772+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:39.924968+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:39.925271+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:39.925331+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:39.926746+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:40.028210+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:40.028689+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:40.510212+00:00", "trade", 8.085, 25.0]
["2026-09-24T14:14:40.973872+00:00", "trade", 8.0809, 405.0]
["2026-09-24T14:14:41.056707+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:41.146516+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:41.146561+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:41.146982+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:41.147410+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:41.269690+00:00", "trade", 8.0899, 2000.0]
["2026-09-24T14:14:41.270864+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:41.372194+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:41.372650+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:41.440650+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:41.482136+00:00", "trade", 8.085, 64.0]
["2026-09-24T14:14:41.482137+00:00", "trade", 8.09, 136.0]
["2026-09-24T14:14:41.482295+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:41.482380+00:00", "trade", 8.09, 75.0]
["2026-09-24T14:14:41.482390+00:00", "trade", 8.09, 200.0]
["2026-09-24T14:14:41.482546+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:41.482911+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:41.483198+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:14:41.483205+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:14:41.483212+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:14:41.483219+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:14:41.483247+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:14:41.483253+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:14:41.483288+00:00", "trade", 8.09, 225.0]
["2026-09-24T14:14:41.483288+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:41.483656+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:41.483743+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:41.483756+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:41.483768+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:41.483786+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:41.483903+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:41.484106+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:41.484151+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:41.489351+00:00", "trade", 8.0999, 25.0]
["2026-09-24T14:14:41.492486+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:41.519837+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:41.528504+00:00", "quote", 8.08, 8.1]
["2026-09-24T14:14:41.528505+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:41.528527+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:41.528748+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:41.529068+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:41.529506+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:41.529582+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:41.592831+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:41.632685+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:41.638063+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:41.795208+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:41.914745+00:00", "trade", 8.0914, 20.0]
["2026-09-24T14:14:41.923291+00:00", "trade", 8.1, 5000.0]
["2026-09-24T14:14:42.037431+00:00", "trade", 8.095, 100.0]
["2026-09-24T14:14:42.544911+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:42.545026+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:42.545579+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:42.545723+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:42.545853+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:42.585641+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:42.586456+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:42.586903+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:42.689980+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:42.783677+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:42.784104+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:42.784141+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:42.784529+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:42.784554+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:42.784977+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:43.075356+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:43.075383+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:43.075898+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:43.076114+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:43.076288+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:43.166455+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:43.234929+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:43.235604+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:43.235659+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:43.236079+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:43.236534+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:43.236724+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:43.388914+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:43.388963+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:43.389828+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:43.389854+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:43.389870+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:43.390267+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:43.390308+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:43.390322+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:43.436890+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:43.489849+00:00", "trade", 8.0922, 3.0]
["2026-09-24T14:14:43.520056+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:43.728917+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:43.729731+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:43.765684+00:00", "trade", 8.1, 1000.0]
["2026-09-24T14:14:43.869932+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:43.876000+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:14:43.876028+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:14:43.876286+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:14:43.876497+00:00", "trade", 8.09, 200.0]
["2026-09-24T14:14:43.876507+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:43.876581+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:43.876589+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:43.876642+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:43.876668+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:43.876696+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:43.876710+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:43.876733+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:43.876777+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:43.876784+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:43.876792+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:43.876956+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:43.876970+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:43.876983+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:43.877025+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:43.877152+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:43.923007+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:43.981698+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:43.981750+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:43.981980+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:43.982055+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:43.982365+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:43.983262+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:43.983336+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:44.078958+00:00", "trade", 8.09, 1000.0]
["2026-09-24T14:14:44.079935+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:44.080129+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:44.080493+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:44.081898+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:44.082348+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:44.083540+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:44.324019+00:00", "trade", 8.09, 3.0]
["2026-09-24T14:14:44.324448+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:44.324522+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:44.328510+00:00", "trade", 8.09, 2.0]
["2026-09-24T14:14:44.376553+00:00", "trade", 8.088, 25.0]
["2026-09-24T14:14:44.426168+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:44.457096+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:44.459624+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:44.752387+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:44.752531+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:44.950057+00:00", "trade", 8.0899, 20.0]
["2026-09-24T14:14:45.238084+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:45.265170+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:45.265325+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:45.265528+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:45.266873+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:45.268694+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:45.268731+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:45.269114+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:45.269201+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:45.269575+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:45.269642+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:45.319441+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:45.319892+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:45.455758+00:00", "trade", 8.0898, 614.0]
["2026-09-24T14:14:45.456487+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:45.480362+00:00", "trade", 8.0898, 1.0]
["2026-09-24T14:14:45.558587+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:45.558642+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:45.571860+00:00", "trade", 8.0878, 2.0]
["2026-09-24T14:14:45.719738+00:00", "trade", 8.09, 20.0]
["2026-09-24T14:14:45.720510+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:46.001892+00:00", "trade", 8.09, 10.0]
["2026-09-24T14:14:46.076161+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:46.076211+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:46.076261+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:46.123134+00:00", "trade", 8.0899, 300.0]
["2026-09-24T14:14:46.124927+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:46.738410+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:46.744408+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:46.744431+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:46.744438+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:46.744445+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:46.744447+00:00", "trade", 8.09, 195.0]
["2026-09-24T14:14:46.744452+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:46.744476+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:46.744781+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:46.744797+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:46.744886+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:46.745024+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:46.745334+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:46.745809+00:00", "trade", 8.09, 200.0]
["2026-09-24T14:14:46.746509+00:00", "trade", 8.09, 200.0]
["2026-09-24T14:14:46.747102+00:00", "trade", 8.09, 200.0]
["2026-09-24T14:14:46.845447+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:47.065176+00:00", "trade", 8.0888, 200.0]
["2026-09-24T14:14:47.350205+00:00", "trade", 8.088, 100.0]
["2026-09-24T14:14:47.370248+00:00", "trade", 8.085, 7.0]
["2026-09-24T14:14:47.574956+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:47.575389+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:47.889604+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:48.181599+00:00", "trade", 8.085, 800.0]
["2026-09-24T14:14:48.378984+00:00", "trade", 8.0822, 100.0]
["2026-09-24T14:14:48.584360+00:00", "trade", 8.085, 1.0]
["2026-09-24T14:14:48.663333+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:48.922731+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:48.923300+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:48.939749+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:49.001791+00:00", "trade", 8.085, 12.0]
["2026-09-24T14:14:49.002370+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:49.332235+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:49.982249+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:49.982675+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:49.983177+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:49.983506+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:49.983956+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:49.983964+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:50.087563+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:50.088028+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:50.098354+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:14:50.289966+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:50.292623+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:50.293280+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:50.294084+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:50.379785+00:00", "trade", 8.0886, 9.0]
["2026-09-24T14:14:50.642972+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:50.642978+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:50.642985+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:50.642992+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:50.643000+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:14:50.643008+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:14:50.643010+00:00", "trade", 8.08, 10.0]
["2026-09-24T14:14:50.643013+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:14:50.643074+00:00", "trade", 8.08, 408.0]
["2026-09-24T14:14:50.643075+00:00", "trade", 8.08, 2.0]
["2026-09-24T14:14:50.643096+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:14:50.643138+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:50.643144+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:50.643196+00:00", "trade", 8.085, 5.0]
["2026-09-24T14:14:50.643418+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:50.643525+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:50.643553+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:50.643555+00:00", "trade", 8.08, 5.0]
["2026-09-24T14:14:50.643592+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:50.643664+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:50.643686+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:50.643789+00:00", "trade", 8.08, 56.0]
["2026-09-24T14:14:50.643801+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:50.643834+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:50.643841+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:50.644089+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:50.644109+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:50.644221+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:50.644638+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:50.747412+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:50.766626+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:50.766853+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:50.823573+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:50.926764+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:50.927180+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:50.927203+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:50.927553+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:50.928070+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:50.928092+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:50.928264+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:50.974310+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:51.028994+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:51.029104+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:51.029112+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:51.029129+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:51.029179+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:51.029502+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:51.077819+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:51.180511+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:51.185771+00:00", "trade", 8.0786, 1.0]
["2026-09-24T14:14:51.282505+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:51.282828+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:51.283358+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:51.346321+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:51.384136+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:51.384143+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:51.384923+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:51.427983+00:00", "trade", 8.0786, 1.0]
["2026-09-24T14:14:51.428714+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:51.484526+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:51.558888+00:00", "trade", 8.075, 50.0]
["2026-09-24T14:14:51.731651+00:00", "trade", 8.078, 1.0]
["2026-09-24T14:14:52.219136+00:00", "trade", 8.0715, 500.0]
["2026-09-24T14:14:52.219446+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:52.276373+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:52.276428+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:52.329170+00:00", "trade", 8.08, 55.0]
["2026-09-24T14:14:52.329905+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:52.342780+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:52.432576+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:52.472134+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:52.575269+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:52.742912+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:52.786822+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:53.080761+00:00", "trade", 8.075, 100.0]
["2026-09-24T14:14:53.252996+00:00", "trade", 8.0799, 500.0]
["2026-09-24T14:14:53.630155+00:00", "trade", 8.0778, 1.0]
["2026-09-24T14:14:53.739381+00:00", "trade", 8.071, 3227.0]
["2026-09-24T14:14:53.740077+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:53.740128+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:53.755886+00:00", "trade", 8.071, 1.0]
["2026-09-24T14:14:54.666795+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:54.666891+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:54.712699+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:55.050811+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:55.216068+00:00", "trade", 8.08, 200.0]
["2026-09-24T14:14:55.216070+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:14:55.216402+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:14:55.216425+00:00", "trade", 8.08, 45.0]
["2026-09-24T14:14:55.216429+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:14:55.216520+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:14:55.216572+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:14:55.216589+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:55.216643+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:55.217046+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:55.217160+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:55.217368+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:55.546762+00:00", "trade", 8.0833, 1.0]
["2026-09-24T14:14:55.604766+00:00", "trade", 8.0886, 38.0]
["2026-09-24T14:14:55.643992+00:00", "trade", 8.085, 60.0]
["2026-09-24T14:14:55.645106+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:55.645115+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:55.695132+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:55.801681+00:00", "trade", 8.085, 51.0]
["2026-09-24T14:14:55.801710+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:55.802359+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:55.802416+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:55.802449+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:55.802646+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:55.804870+00:00", "trade", 8.09, 3849.0]
["2026-09-24T14:14:55.807418+00:00", "trade", 8.09, 1738.0]
["2026-09-24T14:14:55.812544+00:00", "trade", 8.09, 295.0]
["2026-09-24T14:14:55.884078+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:55.912956+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:56.346727+00:00", "trade", 8.085, 500.0]
["2026-09-24T14:14:56.417766+00:00", "trade", 8.09, 26.0]
["2026-09-24T14:14:56.420724+00:00", "trade", 8.09, 1.0]
["2026-09-24T14:14:56.544498+00:00", "trade", 8.09, 200.0]
["2026-09-24T14:14:56.544834+00:00", "trade", 8.09, 200.0]
["2026-09-24T14:14:56.544834+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:56.544835+00:00", "trade", 8.09, 200.0]
["2026-09-24T14:14:56.544836+00:00", "trade", 8.09, 400.0]
["2026-09-24T14:14:56.544837+00:00", "trade", 8.09, 124.0]
["2026-09-24T14:14:56.544840+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:56.544841+00:00", "trade", 8.09, 75.0]
["2026-09-24T14:14:56.544855+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:56.544861+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:56.544868+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:56.544895+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:56.545123+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:56.545163+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:56.545224+00:00", "trade", 8.09, 200.0]
["2026-09-24T14:14:56.545229+00:00", "trade", 8.09, 1.0]
["2026-09-24T14:14:56.545246+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:14:56.545247+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:56.545303+00:00", "trade", 8.085, 31.0]
["2026-09-24T14:14:56.545314+00:00", "trade", 8.09, 72.0]
["2026-09-24T14:14:56.545330+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:56.545331+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:56.545344+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:56.545356+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:56.545386+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:56.545394+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:56.545500+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:56.545622+00:00", "trade", 8.085, 19.0]
["2026-09-24T14:14:56.545622+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:56.545623+00:00", "trade", 8.09, 81.0]
["2026-09-24T14:14:56.545993+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:56.546001+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:56.550448+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:14:56.552185+00:00", "trade", 8.09, 95.0]
["2026-09-24T14:14:56.552186+00:00", "trade", 8.09, 200.0]
["2026-09-24T14:14:56.552188+00:00", "trade", 8.09, 33.0]
["2026-09-24T14:14:56.552192+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:56.552199+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:56.552561+00:00", "trade", 8.09, 72.0]
["2026-09-24T14:14:56.552562+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:14:56.552563+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:56.552575+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:14:56.552582+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:14:56.552584+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:14:56.552584+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:56.552588+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:56.552625+00:00", "trade", 8.09, 74.0]
["2026-09-24T14:14:56.552879+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:56.552939+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:56.553057+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:56.553191+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:56.553295+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:56.553413+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:56.553427+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:56.553511+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:56.553800+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:56.554962+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:56.556387+00:00", "trade", 8.0999, 5513.0]
["2026-09-24T14:14:56.556659+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:56.556974+00:00", "quote", 8.08, 8.1]
["2026-09-24T14:14:56.557103+00:00", "quote", 8.08, 8.1]
["2026-09-24T14:14:56.557122+00:00", "quote", 8.08, 8.1]
["2026-09-24T14:14:56.557385+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:56.557667+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:56.557685+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:56.557709+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:56.558106+00:00", "trade", 8.09, 754.0]
["2026-09-24T14:14:56.558873+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:56.559273+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:56.559288+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:56.559667+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:56.559684+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:56.559709+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:56.560908+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:56.561691+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:56.562064+00:00", "quote", 8.08, 8.1]
["2026-09-24T14:14:56.562541+00:00", "quote", 8.08, 8.1]
["2026-09-24T14:14:56.562547+00:00", "quote", 8.08, 8.1]
["2026-09-24T14:14:56.656233+00:00", "quote", 8.08, 8.1]
["2026-09-24T14:14:56.715503+00:00", "quote", 8.08, 8.1]
["2026-09-24T14:14:56.924597+00:00", "trade", 8.09, 7.0]
["2026-09-24T14:14:57.092520+00:00", "trade", 8.09, 500.0]
["2026-09-24T14:14:57.144188+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:57.144713+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:57.146035+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:57.146188+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:57.146987+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:57.147025+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:57.147348+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:57.147710+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:57.148021+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:57.148315+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:57.162925+00:00", "trade", 8.0828, 1.0]
["2026-09-24T14:14:57.187105+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:57.277436+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:57.790283+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:57.790973+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:57.804630+00:00", "trade", 8.085, 60.0]
["2026-09-24T14:14:57.805377+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:57.964703+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:14:57.964709+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:14:57.964837+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:14:57.965020+00:00", "trade", 8.088, 100.0]
["2026-09-24T14:14:57.965134+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:57.965160+00:00", "trade", 8.0899, 2233.0]
["2026-09-24T14:14:57.965172+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:57.965996+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:57.969066+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:14:57.969494+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:57.969561+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:57.969841+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:57.974643+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:57.976759+00:00", "trade", 8.09, 200.0]
["2026-09-24T14:14:57.976759+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:57.976762+00:00", "trade", 8.09, 68.0]
["2026-09-24T14:14:57.976935+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:14:57.977095+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:57.977102+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:14:57.977109+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:14:57.977123+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:14:57.977130+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:14:57.977137+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:14:57.977151+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:14:57.977157+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:14:57.977164+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:14:57.977170+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:14:57.977200+00:00", "trade", 8.09, 74.0]
["2026-09-24T14:14:57.977201+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:14:57.977337+00:00", "trade", 8.09, 200.0]
["2026-09-24T14:14:57.977338+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:14:57.977539+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:14:57.977565+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:14:57.977579+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:14:57.977662+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:57.977848+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:57.977870+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:57.978007+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:57.978220+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:57.978229+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:57.980912+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:14:57.981889+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:57.981909+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:58.028099+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:58.076873+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:58.174292+00:00", "trade", 8.095, 120.0]
["2026-09-24T14:14:58.977139+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:59.016497+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:59.016523+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:59.023054+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:59.280875+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:59.280902+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:14:59.339197+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:00.116757+00:00", "trade", 8.095, 100.0]
["2026-09-24T14:15:00.116955+00:00", "trade", 8.098, 700.0]
["2026-09-24T14:15:00.116994+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:00.117622+00:00", "trade", 8.095, 100.0]
["2026-09-24T14:15:00.117653+00:00", "trade", 8.095, 100.0]
["2026-09-24T14:15:00.194158+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:00.534478+00:00", "trade", 8.1, 300.0]
["2026-09-24T14:15:00.534487+00:00", "trade", 8.1, 400.0]
["2026-09-24T14:15:00.534611+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:15:00.534619+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:15:00.534624+00:00", "trade", 8.1, 283.0]
["2026-09-24T14:15:00.534695+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:15:00.534695+00:00", "trade", 8.1, 17.0]
["2026-09-24T14:15:00.534703+00:00", "trade", 8.1, 200.0]
["2026-09-24T14:15:00.712413+00:00", "trade", 8.1, 220.0]
["2026-09-24T14:15:01.046447+00:00", "trade", 8.1, 220.0]
["2026-09-24T14:15:01.196137+00:00", "trade", 8.095, 370.0]
["2026-09-24T14:15:01.198563+00:00", "trade", 8.095, 1.0]
["2026-09-24T14:15:01.441818+00:00", "trade", 8.0923, 1.0]
["2026-09-24T14:15:01.638936+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:02.628570+00:00", "trade", 8.1, 60.0]
["2026-09-24T14:15:03.750195+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:15:03.750345+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:03.750346+00:00", "trade", 8.09, 89.0]
["2026-09-24T14:15:03.750347+00:00", "trade", 8.09, 671.0]
["2026-09-24T14:15:03.750352+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:03.750369+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:03.750371+00:00", "trade", 8.09, 3454.0]
["2026-09-24T14:15:03.750376+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:03.750383+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:03.750399+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:03.750405+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:03.750411+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:03.750418+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:03.750611+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:03.750617+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:03.750631+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:03.750656+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:15:03.750688+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:03.750764+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:03.750879+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:03.750929+00:00", "quote", 8.08, 8.1]
["2026-09-24T14:15:03.750992+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:15:03.750994+00:00", "quote", 8.08, 8.1]
["2026-09-24T14:15:03.751010+00:00", "quote", 8.08, 8.1]
["2026-09-24T14:15:03.751017+00:00", "quote", 8.08, 8.1]
["2026-09-24T14:15:03.751027+00:00", "trade", 8.09, 53.0]
["2026-09-24T14:15:03.751030+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:03.751037+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:03.751062+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:03.751075+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:03.751196+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:03.751211+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:03.751223+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:03.751231+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:03.751231+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:03.751288+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:03.751311+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:03.751326+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:03.751419+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:03.751428+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:03.751737+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:03.751875+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:03.752261+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:03.753559+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:03.754661+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:03.754780+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:03.758927+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:03.826692+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:03.826694+00:00", "trade", 8.09, 98.0]
["2026-09-24T14:15:03.826896+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:03.827129+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:03.827200+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:03.827256+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:04.002196+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:15:04.002208+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:04.002269+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:15:04.002271+00:00", "trade", 8.085, 50.0]
["2026-09-24T14:15:04.002279+00:00", "trade", 8.085, 150.0]
["2026-09-24T14:15:04.002346+00:00", "trade", 8.085, 40.0]
["2026-09-24T14:15:04.002606+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:04.002663+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:04.002706+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:04.002769+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:04.002989+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:04.003241+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:04.003358+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:04.003630+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:04.157917+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:04.158232+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:04.159213+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:04.159288+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:04.159321+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:04.159386+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:04.160338+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:04.294874+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:04.295071+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:04.295567+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:04.295625+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:04.580284+00:00", "trade", 8.0886, 1.0]
["2026-09-24T14:15:04.658434+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:04.665509+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:04.728999+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:04.750653+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:04.977380+00:00", "trade", 8.085, 4000.0]
["2026-09-24T14:15:04.986528+00:00", "trade", 8.09, 200.0]
["2026-09-24T14:15:04.986640+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:04.986976+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:04.987026+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:04.987036+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:05.105999+00:00", "trade", 8.0878, 12.0]
["2026-09-24T14:15:05.106791+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:05.125885+00:00", "trade", 8.09, 89.0]
["2026-09-24T14:15:05.125886+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:15:05.125907+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:15:05.125910+00:00", "trade", 8.09, 54.0]
["2026-09-24T14:15:05.125914+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:15:05.125928+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:15:05.125936+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:15:05.125942+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:15:05.125958+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:15:05.126344+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:15:05.126369+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:15:05.126391+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:15:05.126450+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:15:05.126452+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:05.126729+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:05.126766+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:05.126784+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:05.126858+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:05.126920+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:05.127146+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:05.127934+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:05.136636+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:05.178466+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:05.178473+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:05.354084+00:00", "trade", 8.0978, 23.0]
["2026-09-24T14:15:05.501184+00:00", "trade", 8.1, 2.0]
["2026-09-24T14:15:05.501198+00:00", "trade", 8.095, 2.0]
["2026-09-24T14:15:05.501223+00:00", "trade", 8.1, 1.0]
["2026-09-24T14:15:05.501239+00:00", "trade", 8.095, 1.0]
["2026-09-24T14:15:05.501363+00:00", "trade", 8.095, 297.0]
["2026-09-24T14:15:05.815311+00:00", "trade", 8.0973, 500.0]
["2026-09-24T14:15:05.895621+00:00", "trade", 8.0978, 55.0]
["2026-09-24T14:15:05.895986+00:00", "trade", 8.0978, 1.0]
["2026-09-24T14:15:06.307981+00:00", "trade", 8.091, 2300.0]
["2026-09-24T14:15:06.308846+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:06.309150+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:06.309552+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:06.430403+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:06.957291+00:00", "trade", 8.0934, 500.0]
["2026-09-24T14:15:07.302954+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:07.620487+00:00", "trade", 8.095, 200.0]
["2026-09-24T14:15:07.621580+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:07.621751+00:00", "quote", 8.08, 8.1]
["2026-09-24T14:15:07.621855+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:07.621882+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:07.622396+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:07.622524+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:07.622595+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:07.648787+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:07.649284+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:07.649431+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:07.649736+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:07.930538+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:07.930565+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:07.930983+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:07.931110+00:00", "quote", 8.08, 8.1]
["2026-09-24T14:15:07.931327+00:00", "quote", 8.08, 8.1]
["2026-09-24T14:15:07.931460+00:00", "quote", 8.08, 8.1]
["2026-09-24T14:15:07.931474+00:00", "quote", 8.08, 8.1]
["2026-09-24T14:15:07.931490+00:00", "quote", 8.08, 8.1]
["2026-09-24T14:15:07.931556+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:07.931597+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:07.931604+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:07.932055+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:07.978091+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:07.978373+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:08.032099+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:08.850565+00:00", "trade", 8.095, 100.0]
["2026-09-24T14:15:08.850817+00:00", "trade", 8.095, 51.0]
["2026-09-24T14:15:08.852001+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:08.853030+00:00", "trade", 8.1, 488.0]
["2026-09-24T14:15:09.275222+00:00", "trade", 8.1, 14.0]
["2026-09-24T14:15:09.275717+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:09.275949+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:09.296831+00:00", "trade", 8.1, 1.0]
["2026-09-24T14:15:09.297572+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:09.732415+00:00", "trade", 8.1, 75.0]
["2026-09-24T14:15:09.732442+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:09.732474+00:00", "trade", 8.1, 126.0]
["2026-09-24T14:15:09.732479+00:00", "trade", 8.1, 50.0]
["2026-09-24T14:15:09.732482+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:09.732908+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:09.732920+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:09.732954+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:09.738368+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:09.752380+00:00", "trade", 8.0995, 25.0]
["2026-09-24T14:15:10.282213+00:00", "trade", 8.1, 271.0]
["2026-09-24T14:15:10.282213+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:10.282214+00:00", "trade", 8.1, 500.0]
["2026-09-24T14:15:10.282217+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:15:10.282220+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:10.282244+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:15:10.282248+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:10.282249+00:00", "trade", 8.1, 4.0]
["2026-09-24T14:15:10.282251+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:15:10.282261+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:10.282262+00:00", "trade", 8.1, 25.0]
["2026-09-24T14:15:10.282267+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:10.282281+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:10.282284+00:00", "trade", 8.1, 80.0]
["2026-09-24T14:15:10.282288+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:10.282289+00:00", "trade", 8.1, 200.0]
["2026-09-24T14:15:10.282291+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:15:10.282292+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:15:10.282293+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:10.282295+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:10.282301+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:10.282308+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:10.282314+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:10.282315+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:15:10.282321+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:10.282326+00:00", "trade", 8.1, 200.0]
["2026-09-24T14:15:10.282329+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:15:10.282344+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:15:10.282350+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:15:10.282357+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:15:10.282363+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:15:10.282364+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:15:10.282366+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:15:10.282370+00:00", "trade", 8.1, 280.0]
["2026-09-24T14:15:10.282380+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:15:10.282386+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:15:10.282393+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:15:10.282400+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:15:10.282403+00:00", "trade", 8.1, 20.0]
["2026-09-24T14:15:10.282407+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:15:10.282496+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:15:10.282507+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:15:10.282558+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:15:10.282568+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:15:10.282600+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:15:10.282628+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:15:10.282665+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:15:10.282666+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:10.282738+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:10.282748+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:10.282748+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:10.282903+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:10.283010+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:10.283034+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:10.283049+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:10.283097+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:10.283109+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:10.283280+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:10.283382+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:10.283397+00:00", "trade", 8.105, 12.0]
["2026-09-24T14:15:10.283414+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:10.283465+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:10.283711+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:10.283827+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:10.284074+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:15:10.284081+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:15:10.284085+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:10.284102+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:10.284549+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:10.284930+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:10.285256+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:10.285267+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:10.285974+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:15:10.286646+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:10.298415+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:15:10.298498+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:15:10.298582+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:15:10.298649+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:15:10.298711+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:15:10.298780+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:10.298907+00:00", "trade", 8.115, 42.0]
["2026-09-24T14:15:10.304444+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:15:10.304446+00:00", "trade", 8.11, 10.0]
["2026-09-24T14:15:10.304464+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:15:10.304536+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:15:10.304537+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:15:10.304744+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:10.304828+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:10.304990+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:15:10.305025+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:15:10.305049+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:10.305198+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:10.305213+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:10.305251+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:10.305273+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:10.305284+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:10.305291+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:10.305307+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:10.305314+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:10.305326+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:10.305353+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:10.305361+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:10.305396+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:10.305423+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:10.305741+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:10.305914+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:10.305927+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:10.305932+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:15:10.305933+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:15:10.305935+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:15:10.305941+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:15:10.305948+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:15:10.305955+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:10.305962+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:10.305970+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:10.305977+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:10.305984+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:10.305991+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:10.306115+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:10.306242+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:10.306429+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:10.306467+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:10.306498+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:10.306695+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:10.306747+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:10.306868+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:10.310132+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:10.310634+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:10.310645+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:10.310757+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:10.311267+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:10.311275+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:10.311548+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:10.337912+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:10.407727+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:15:10.407729+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:15:10.407757+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:15:10.407785+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:15:10.407790+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:15:10.407808+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:15:10.407817+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:15:10.407824+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:15:10.407831+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:15:10.407832+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:15:10.407875+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:15:10.407877+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:15:10.407885+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:15:10.407887+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:15:10.407938+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:15:10.407941+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:15:10.407996+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:15:10.407997+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:15:10.407998+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:15:10.408051+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:15:10.408186+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:10.408219+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:15:10.408785+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:15:10.408857+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:15:10.427932+00:00", "trade", 8.1113, 120.0]
["2026-09-24T14:15:10.428409+00:00", "trade", 8.1177, 12.0]
["2026-09-24T14:15:10.595769+00:00", "trade", 8.11, 200.0]
["2026-09-24T14:15:10.595814+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:10.595827+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:10.595840+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:15:10.596175+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:15:10.596250+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:10.596500+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:10.596503+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:10.596507+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:10.596550+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:10.596604+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:10.596710+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:10.597252+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:10.597909+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:10.598368+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:10.608506+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:10.870649+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:11.039231+00:00", "trade", 8.1086, 7.0]
["2026-09-24T14:15:11.463282+00:00", "trade", 8.14, 3000.0]
["2026-09-24T14:15:11.561189+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:11.562132+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:12.210252+00:00", "trade", 8.105, 5.0]
["2026-09-24T14:15:12.403878+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:12.403994+00:00", "quote", 8.09, 8.11]
["2026-09-24T14:15:12.404454+00:00", "quote", 8.09, 8.11]
["2026-09-24T14:15:12.404472+00:00", "quote", 8.09, 8.11]
["2026-09-24T14:15:12.404543+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:12.404705+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:15:12.404711+00:00", "quote", 8.09, 8.11]
["2026-09-24T14:15:12.405064+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:12.405098+00:00", "quote", 8.09, 8.11]
["2026-09-24T14:15:12.405170+00:00", "quote", 8.09, 8.11]
["2026-09-24T14:15:12.405532+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:12.405677+00:00", "trade", 8.1, 150.0]
["2026-09-24T14:15:12.405686+00:00", "quote", 8.09, 8.11]
["2026-09-24T14:15:12.405837+00:00", "quote", 8.09, 8.11]
["2026-09-24T14:15:12.407753+00:00", "trade", 8.1, 10.0]
["2026-09-24T14:15:12.407761+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:12.407775+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:12.407800+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:12.408212+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:12.408236+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:12.408316+00:00", "trade", 8.1, 5.0]
["2026-09-24T14:15:12.408318+00:00", "trade", 8.1, 1.0]
["2026-09-24T14:15:12.408468+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:12.408475+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:12.408809+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:12.408961+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:12.409175+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:12.409687+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:12.409696+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:12.409707+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:12.412919+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:12.413587+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:12.414035+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:12.414810+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:12.418851+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:12.457602+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:12.457699+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:12.510266+00:00", "trade", 8.095, 50.0]
["2026-09-24T14:15:12.510326+00:00", "trade", 8.095, 100.0]
["2026-09-24T14:15:12.512607+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:12.520910+00:00", "trade", 8.1, 200.0]
["2026-09-24T14:15:12.520995+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:12.520997+00:00", "trade", 8.1, 62.0]
["2026-09-24T14:15:12.521002+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:12.521196+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:12.521203+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:12.521211+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:12.521279+00:00", "trade", 8.1, 88.0]
["2026-09-24T14:15:12.521301+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:15:12.521303+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:15:12.521312+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:15:12.521313+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:12.521319+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:12.521325+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:12.521340+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:12.521347+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:12.521354+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:12.521410+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:12.521428+00:00", "trade", 8.0999, 62.0]
["2026-09-24T14:15:12.521511+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:12.521518+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:12.521519+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:12.521630+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:12.521651+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:12.521784+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:12.521810+00:00", "trade", 8.0999, 200.0]
["2026-09-24T14:15:12.521852+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:12.522018+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:12.522060+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:12.522066+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:12.522204+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:12.522210+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:12.522236+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:12.522350+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:12.522576+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:12.524564+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:15:12.524618+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:15:12.524964+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:15:12.525005+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:15:12.525389+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:12.533325+00:00", "trade", 8.11, 1000.0]
["2026-09-24T14:15:12.533815+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:15:12.534551+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:12.540975+00:00", "trade", 8.11, 500.0]
["2026-09-24T14:15:12.541012+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:12.541216+00:00", "trade", 8.11, 200.0]
["2026-09-24T14:15:12.541216+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:12.541217+00:00", "trade", 8.11, 107.0]
["2026-09-24T14:15:12.541218+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:15:12.541266+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:15:12.541286+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:12.541300+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:12.541307+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:12.541314+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:12.541320+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:12.541336+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:12.541343+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:12.541350+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:12.541605+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:15:12.541612+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:15:12.541616+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:12.541619+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:12.541632+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:12.541640+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:12.541697+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:12.541715+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:12.541733+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:12.541827+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:12.541853+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:12.541891+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:12.541903+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:12.541947+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:15:12.542105+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:12.542112+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:12.542293+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:12.542296+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:12.542305+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:12.542655+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:12.542737+00:00", "trade", 8.12, 7413.0]
["2026-09-24T14:15:12.543213+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:12.545649+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:12.546267+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:12.548274+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:12.549774+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:12.576976+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:12.641320+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:15:12.641372+00:00", "trade", 8.11, 10.0]
["2026-09-24T14:15:12.641379+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:12.641392+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:12.641420+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:12.641426+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:12.642055+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:12.642093+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:12.642166+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:12.642502+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:12.642557+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:12.642616+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:12.642626+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:12.642635+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:12.643023+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:12.711621+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:12.711894+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:12.712152+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:12.712173+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:12.712210+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:12.712289+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:12.712695+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:12.712722+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:12.777076+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:12.798102+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:12.798123+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:12.798488+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:12.798611+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:12.798675+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:12.798818+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:12.799285+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:12.799985+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:12.804712+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:12.900516+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:12.900793+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:12.901020+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:12.901485+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:12.953579+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:12.954545+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:12.966373+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:12.966399+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:12.966909+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:12.968617+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:13.044322+00:00", "trade", 8.1094, 300.0]
["2026-09-24T14:15:13.044750+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:13.044801+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:13.044839+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:13.045336+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:13.045779+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:13.097718+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:13.097747+00:00", "trade", 8.105, 3.0]
["2026-09-24T14:15:13.146838+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:13.146848+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:13.447878+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:15:13.447886+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:13.448163+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:13.448187+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:13.448411+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:13.448860+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:13.448916+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:13.489965+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:13.489992+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:13.490432+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:13.490463+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:13.490940+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:13.504781+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:13.504805+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:13.504833+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:13.504857+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:13.505365+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:13.516801+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:13.517245+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:13.517335+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:13.526722+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:13.526747+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:13.527260+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:13.539672+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:13.592817+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:13.655670+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:13.851298+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:13.851757+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:13.897074+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:13.897423+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:13.897447+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:13.897449+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:13.897539+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:13.958108+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:13.958139+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:14.028392+00:00", "trade", 8.1061, 289.0]
["2026-09-24T14:15:14.153962+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:14.153990+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:14.154498+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:14.154637+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:14.196721+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:14.245591+00:00", "trade", 8.105, 500.0]
["2026-09-24T14:15:14.328846+00:00", "trade", 8.105, 200.0]
["2026-09-24T14:15:14.329993+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:14.488381+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:14.765164+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:14.765190+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:14.765793+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:14.765869+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:14.766263+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:14.767207+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:14.770167+00:00", "trade", 8.1, 10.0]
["2026-09-24T14:15:14.770194+00:00", "trade", 8.105, 10.0]
["2026-09-24T14:15:14.770194+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:14.770195+00:00", "trade", 8.1, 153.0]
["2026-09-24T14:15:14.770223+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:14.770438+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:14.770442+00:00", "trade", 8.1, 10.0]
["2026-09-24T14:15:14.770452+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:14.770466+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:14.770477+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:15:14.770477+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:14.770478+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:14.770674+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:14.770682+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:14.770717+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:14.770729+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:14.770825+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:15:14.770825+00:00", "quote", 8.09, 8.11]
["2026-09-24T14:15:14.770840+00:00", "quote", 8.09, 8.11]
["2026-09-24T14:15:14.770889+00:00", "quote", 8.09, 8.11]
["2026-09-24T14:15:14.770896+00:00", "quote", 8.09, 8.11]
["2026-09-24T14:15:14.770913+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:14.770946+00:00", "quote", 8.09, 8.11]
["2026-09-24T14:15:14.770960+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:14.771003+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:14.771022+00:00", "trade", 8.1, 10.0]
["2026-09-24T14:15:14.771037+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:14.771081+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:14.771122+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:14.771164+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:14.771208+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:14.771320+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:14.771356+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:14.771585+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:14.771593+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:14.771735+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:14.771767+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:14.771806+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:14.772504+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:14.775095+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:14.775309+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:14.776072+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:14.778102+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:14.778476+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:14.778554+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:14.779045+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:14.779152+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:14.779243+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:14.779936+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:14.855214+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:14.855251+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:14.964790+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:14.965256+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:14.974807+00:00", "trade", 8.1086, 189.0]
["2026-09-24T14:15:15.182881+00:00", "trade", 8.095, 300.0]
["2026-09-24T14:15:15.713282+00:00", "trade", 8.0986, 1.0]
["2026-09-24T14:15:16.005895+00:00", "trade", 8.1, 24.0]
["2026-09-24T14:15:16.006058+00:00", "quote", 8.09, 8.11]
["2026-09-24T14:15:16.006529+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:16.006594+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:16.027302+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:16.027737+00:00", "trade", 8.1, 1.0]
["2026-09-24T14:15:16.027773+00:00", "quote", 8.09, 8.11]
["2026-09-24T14:15:16.028347+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:16.046711+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:16.158973+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:16.359027+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:16.360364+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:16.360804+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:16.452075+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:16.553747+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:16.553798+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:16.792348+00:00", "trade", 8.0923, 617.0]
["2026-09-24T14:15:16.797607+00:00", "trade", 8.09, 10.0]
["2026-09-24T14:15:16.797739+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:16.797920+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:16.798309+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:16.798353+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:16.798397+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:17.026419+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:17.320261+00:00", "trade", 8.095, 400.0]
["2026-09-24T14:15:17.331250+00:00", "trade", 8.095, 97.0]
["2026-09-24T14:15:17.642881+00:00", "trade", 8.095, 100.0]
["2026-09-24T14:15:17.642909+00:00", "trade", 8.098, 50.0]
["2026-09-24T14:15:17.643700+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:17.643772+00:00", "trade", 8.095, 100.0]
["2026-09-24T14:15:17.644171+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:17.650011+00:00", "trade", 8.0999, 100.0]
["2026-09-24T14:15:17.650078+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:17.650319+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:17.650578+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:17.650754+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:17.654105+00:00", "trade", 8.1, 50.0]
["2026-09-24T14:15:17.654144+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:17.654642+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:17.655082+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:17.665313+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:15:17.666055+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:17.681772+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:17.901725+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:18.005239+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:18.007086+00:00", "trade", 8.1, 1.0]
["2026-09-24T14:15:18.047958+00:00", "trade", 8.1, 200.0]
["2026-09-24T14:15:18.047967+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:15:18.047971+00:00", "trade", 8.1, 200.0]
["2026-09-24T14:15:18.047993+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:18.048000+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:18.048007+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:18.048014+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:18.048020+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:18.048033+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:18.048038+00:00", "trade", 8.1, 213.0]
["2026-09-24T14:15:18.048040+00:00", "trade", 8.1, 59.0]
["2026-09-24T14:15:18.048098+00:00", "trade", 8.1, 241.0]
["2026-09-24T14:15:18.048536+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:18.056682+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:15:18.057391+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:18.261044+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:18.261709+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:18.269526+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:15:18.269534+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:15:18.269535+00:00", "trade", 8.1, 50.0]
["2026-09-24T14:15:18.269551+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:15:18.269558+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:15:18.269566+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:15:18.269572+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:15:18.269604+00:00", "trade", 8.1, 1950.0]
["2026-09-24T14:15:18.269604+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:18.269687+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:15:18.270134+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:18.270145+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:18.270172+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:18.270237+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:18.270268+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:18.271115+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:18.333033+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:18.333484+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:18.474960+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:18.475430+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:18.996490+00:00", "trade", 8.11, 70.0]
["2026-09-24T14:15:18.996522+00:00", "trade", 8.1099, 70.0]
["2026-09-24T14:15:19.003888+00:00", "trade", 8.1014, 250.0]
["2026-09-24T14:15:19.004060+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:15:19.004060+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:19.004062+00:00", "trade", 8.11, 3100.0]
["2026-09-24T14:15:19.004063+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:15:19.004067+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:19.004074+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:19.004094+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:19.004096+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:15:19.004101+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:19.004116+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:19.004139+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:19.004146+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:19.004173+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:15:19.004187+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:15:19.004193+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:15:19.004200+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:15:19.004354+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:15:19.004410+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:15:19.004458+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:15:19.004459+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:15:19.004466+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:19.004529+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:19.004558+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:19.004571+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:19.004747+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:19.004847+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:19.004881+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:19.004932+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:19.004970+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:19.004990+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:19.005011+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:19.005067+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:19.005087+00:00", "trade", 8.12, 200.0]
["2026-09-24T14:15:19.005164+00:00", "trade", 8.12, 5.0]
["2026-09-24T14:15:19.005186+00:00", "trade", 8.12, 83.0]
["2026-09-24T14:15:19.005186+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:19.005202+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:19.005209+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:19.005216+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:19.005223+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:19.005229+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:15:19.005237+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:15:19.005243+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:15:19.005250+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:15:19.005256+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:15:19.005262+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:15:19.005263+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:15:19.005270+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:15:19.005277+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:15:19.005283+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:15:19.005290+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:15:19.005401+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:15:19.005408+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:15:19.005415+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:15:19.005467+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:15:19.005500+00:00", "trade", 8.12, 500.0]
["2026-09-24T14:15:19.005502+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:15:19.005503+00:00", "trade", 8.12, 2.0]
["2026-09-24T14:15:19.005504+00:00", "trade", 8.12, 18.0]
["2026-09-24T14:15:19.005504+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.005507+00:00", "trade", 8.12, 250.0]
["2026-09-24T14:15:19.005507+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.005541+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.005553+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.005567+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.005574+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.005582+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.005588+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.005596+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.005621+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.005693+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.005778+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:15:19.005803+00:00", "trade", 8.13, 200.0]
["2026-09-24T14:15:19.005806+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:15:19.005810+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:15:19.005861+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:15:19.005958+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:15:19.005967+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:15:19.006013+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:15:19.006014+00:00", "trade", 8.13, 200.0]
["2026-09-24T14:15:19.006021+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:15:19.006021+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.006023+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.006119+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.006273+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.006312+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.006327+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.006561+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.006673+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:15:19.006673+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.006728+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.006735+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.006742+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.006749+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.006756+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.006763+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.006770+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:15:19.006770+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.006777+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.006781+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:15:19.006784+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.006789+00:00", "trade", 8.13, 300.0]
["2026-09-24T14:15:19.006790+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.006811+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.006866+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.006873+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.006933+00:00", "trade", 8.125, 1.0]
["2026-09-24T14:15:19.006964+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.006967+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:15:19.007003+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:15:19.007034+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.007056+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:15:19.007056+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.007063+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.007101+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.007216+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:15:19.007224+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:15:19.007239+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.007254+00:00", "trade", 8.13, 200.0]
["2026-09-24T14:15:19.007255+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.007262+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.007276+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.007283+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.007284+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:15:19.007288+00:00", "trade", 8.13, 1.0]
["2026-09-24T14:15:19.007306+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:15:19.007324+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.007325+00:00", "trade", 8.13, 179.0]
["2026-09-24T14:15:19.007341+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:15:19.007399+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:15:19.007409+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:15:19.007416+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:15:19.007421+00:00", "trade", 8.13, 174.0]
["2026-09-24T14:15:19.007421+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.007428+00:00", "trade", 8.13, 174.0]
["2026-09-24T14:15:19.007434+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.007441+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:15:19.007442+00:00", "trade", 8.125, 9.0]
["2026-09-24T14:15:19.007443+00:00", "trade", 8.125, 88.0]
["2026-09-24T14:15:19.007447+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:15:19.007450+00:00", "trade", 8.125, 106.0]
["2026-09-24T14:15:19.007462+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.007469+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:15:19.007470+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:15:19.007471+00:00", "trade", 8.12, 200.0]
["2026-09-24T14:15:19.007472+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:15:19.007477+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:15:19.007477+00:00", "trade", 8.12, 200.0]
["2026-09-24T14:15:19.007480+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:15:19.007480+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:15:19.007482+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:15:19.007484+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:15:19.007485+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:15:19.007496+00:00", "trade", 8.12, 376.0]
["2026-09-24T14:15:19.007502+00:00", "trade", 8.125, 164.0]
["2026-09-24T14:15:19.007502+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:15:19.007512+00:00", "trade", 8.12, 133.0]
["2026-09-24T14:15:19.007537+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:15:19.007539+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.007543+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.007550+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.007564+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.007566+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:15:19.007567+00:00", "trade", 8.125, 206.0]
["2026-09-24T14:15:19.007573+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:15:19.007585+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:15:19.007589+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:15:19.007591+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:15:19.007615+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:15:19.007615+00:00", "trade", 8.13, 50.0]
["2026-09-24T14:15:19.007615+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:15:19.007620+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:15:19.007627+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:15:19.007631+00:00", "trade", 8.13, 139.0]
["2026-09-24T14:15:19.007634+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:15:19.007640+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:15:19.007647+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:15:19.007653+00:00", "trade", 8.13, 137.0]
["2026-09-24T14:15:19.007653+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:15:19.007653+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.007660+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.007661+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.007669+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.007675+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.007683+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.007689+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.007742+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.007747+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.007755+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.007756+00:00", "trade", 8.13, 78.0]
["2026-09-24T14:15:19.007762+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.007801+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.007818+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:15:19.007823+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.007843+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:15:19.007843+00:00", "trade", 8.13, 76.0]
["2026-09-24T14:15:19.007846+00:00", "trade", 8.13, 58.0]
["2026-09-24T14:15:19.007846+00:00", "trade", 8.13, 55.0]
["2026-09-24T14:15:19.007850+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:15:19.007878+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.007879+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.007910+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.007910+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.007921+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.008119+00:00", "trade", 8.12, 200.0]
["2026-09-24T14:15:19.008123+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.008129+00:00", "trade", 8.12, 610.0]
["2026-09-24T14:15:19.008138+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:15:19.008168+00:00", "trade", 8.125, 62.0]
["2026-09-24T14:15:19.008178+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.008185+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.008189+00:00", "trade", 8.13, 38.0]
["2026-09-24T14:15:19.008190+00:00", "trade", 8.12, 179.0]
["2026-09-24T14:15:19.008191+00:00", "trade", 8.12, 200.0]
["2026-09-24T14:15:19.008192+00:00", "trade", 8.12, 200.0]
["2026-09-24T14:15:19.008192+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.008199+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.008206+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.008214+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.008216+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.008219+00:00", "trade", 8.125, 4.0]
["2026-09-24T14:15:19.008221+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.008243+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.008249+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.008250+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.008257+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:15:19.008257+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.008267+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:15:19.008272+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.008335+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.008341+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:15:19.008347+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.008376+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.008440+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.008445+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.008450+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.008553+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.008564+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.008592+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.008602+00:00", "trade", 8.13, 72.0]
["2026-09-24T14:15:19.008612+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.008612+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.008662+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.008670+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.008684+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.008706+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.008755+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:15:19.008773+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.008780+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.008788+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.008798+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.008813+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.008823+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.008877+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:15:19.008982+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.008999+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:15:19.009143+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:15:19.010004+00:00", "trade", 8.13, 28.0]
["2026-09-24T14:15:19.010144+00:00", "trade", 8.13, 27559.0]
["2026-09-24T14:15:19.010253+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:19.010596+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:15:19.010734+00:00", "trade", 8.12, 56.0]
["2026-09-24T14:15:19.010735+00:00", "trade", 8.12, 56.0]
["2026-09-24T14:15:19.010735+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:15:19.010820+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:19.010883+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:19.010912+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:19.010940+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:19.010974+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:19.010991+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:19.011088+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:19.011137+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:19.011144+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:19.011174+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:19.011330+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:15:19.011357+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:19.011364+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:19.011605+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:19.011728+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:15:19.011752+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:15:19.011757+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:15:19.011792+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:15:19.011839+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:19.011885+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:19.011892+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:19.012132+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:19.012176+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:19.012216+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:19.012287+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:19.012342+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:19.013310+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:19.013755+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:19.025196+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:19.025732+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:19.025749+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:19.025770+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:19.026231+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:19.026276+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:19.027698+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:19.027706+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:19.027725+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:19.028266+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:19.028404+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:19.035172+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:19.035173+00:00", "trade", 8.11, 641.0]
["2026-09-24T14:15:19.035174+00:00", "trade", 8.11, 376.0]
["2026-09-24T14:15:19.035175+00:00", "trade", 8.11, 214.0]
["2026-09-24T14:15:19.035176+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:15:19.035250+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:19.035257+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:15:19.035264+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:15:19.035270+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:15:19.035277+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:15:19.035305+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:15:19.035413+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:15:19.035454+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:15:19.035456+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:15:19.035458+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:15:19.035458+00:00", "trade", 8.11, 76.0]
["2026-09-24T14:15:19.035460+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:15:19.035462+00:00", "trade", 8.11, 667.0]
["2026-09-24T14:15:19.035464+00:00", "trade", 8.11, 2.0]
["2026-09-24T14:15:19.035559+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:15:19.035733+00:00", "trade", 8.11, 112.0]
["2026-09-24T14:15:19.035734+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:19.035907+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:19.035914+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:19.035959+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:19.035966+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:19.035983+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:19.036106+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:19.036113+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:19.036140+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:19.036163+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:19.036195+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:19.036207+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:19.036252+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:19.036390+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:19.036584+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:19.036591+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:19.036714+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:19.037146+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:19.041059+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:19.041508+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:19.041517+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:19.056986+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:19.120436+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:19.130576+00:00", "trade", 8.1086, 33.0]
["2026-09-24T14:15:19.131338+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:19.274183+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:19.309507+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:19.439679+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:19.515944+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:19.603867+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:19.603923+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:19.603942+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:19.604052+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:19.619195+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:20.158739+00:00", "trade", 8.1114, 1.0]
["2026-09-24T14:15:20.306390+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:20.308496+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:20.488726+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:20.489458+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:21.092532+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:21.616215+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:21.616278+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:21.616410+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:21.616659+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:21.936119+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:21.936299+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:21.941839+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:21.970893+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:15:21.971648+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:21.992827+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:22.037514+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:22.037973+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:22.038102+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:22.038429+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:22.039559+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:22.040509+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:22.042678+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:22.099385+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:22.101413+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:22.103337+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:22.115777+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:22.118020+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:22.119215+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:22.122141+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:22.437967+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:22.439537+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:22.440168+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:22.441361+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:22.443485+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:22.545475+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:22.546838+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:22.547282+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:22.589331+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:15:22.589692+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:22.590289+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:22.619283+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:22.985332+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:22.986006+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:23.114480+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:15:23.114717+00:00", "trade", 8.115, 45.0]
["2026-09-24T14:15:23.115411+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:23.115478+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:23.115529+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:23.115892+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:23.115904+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:23.115925+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:23.115987+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:23.171275+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:23.208212+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:15:23.208683+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:23.208767+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:23.255152+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:23.387292+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:23.713012+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:23.729063+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:23.837304+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:15:23.900209+00:00", "trade", 8.1187, 400.0]
["2026-09-24T14:15:23.944289+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:24.239819+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:24.240285+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:24.452267+00:00", "trade", 8.12, 51.0]
["2026-09-24T14:15:24.452292+00:00", "trade", 8.12, 49.0]
["2026-09-24T14:15:24.452387+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:24.452414+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:24.452803+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:24.464962+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:24.473740+00:00", "trade", 8.115, 10.0]
["2026-09-24T14:15:24.535993+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:24.536272+00:00", "trade", 8.115, 30.0]
["2026-09-24T14:15:24.536707+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:24.537167+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:24.944299+00:00", "trade", 8.115, 49.0]
["2026-09-24T14:15:25.083749+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:15:25.083823+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:25.083850+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:25.083877+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:25.084577+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:25.117790+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:25.135013+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:25.382724+00:00", "trade", 8.12, 2400.0]
["2026-09-24T14:15:25.383353+00:00", "trade", 8.1194, 55.0]
["2026-09-24T14:15:25.429556+00:00", "trade", 8.12, 2600.0]
["2026-09-24T14:15:25.430173+00:00", "trade", 8.1197, 69.0]
["2026-09-24T14:15:25.512813+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:25.565302+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:25.699395+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:15:25.810424+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:25.810487+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:25.810534+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:25.810543+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:25.968315+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:26.033421+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:15:26.033812+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:26.033820+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:26.160185+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:26.332011+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:15:26.667935+00:00", "trade", 8.12, 800.0]
["2026-09-24T14:15:26.667936+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:26.668003+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:26.668066+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:26.668454+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:26.668845+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:26.689522+00:00", "trade", 8.12, 400.0]
["2026-09-24T14:15:26.689951+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:26.698511+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:26.700538+00:00", "trade", 8.12, 1.0]
["2026-09-24T14:15:26.700540+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:15:26.700540+00:00", "trade", 8.12, 300.0]
["2026-09-24T14:15:26.700696+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:26.700697+00:00", "trade", 8.12, 205.0]
["2026-09-24T14:15:26.700698+00:00", "trade", 8.12, 300.0]
["2026-09-24T14:15:26.700699+00:00", "trade", 8.12, 67.0]
["2026-09-24T14:15:26.700704+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:15:26.700716+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:26.700723+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:26.700730+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:26.700737+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:26.700752+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:26.700758+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:26.700778+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:26.700806+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:26.701093+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:26.701397+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:26.701406+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:26.701552+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:26.701565+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:26.701618+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:26.701668+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:26.701680+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:26.769700+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:26.770079+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:26.775464+00:00", "trade", 8.125, 1.0]
["2026-09-24T14:15:26.825123+00:00", "trade", 8.125, 1.0]
["2026-09-24T14:15:26.830522+00:00", "trade", 8.125, 1.0]
["2026-09-24T14:15:26.875885+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:15:26.875952+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:26.875978+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:26.876499+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:26.876727+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:26.896146+00:00", "trade", 8.1289, 125.0]
["2026-09-24T14:15:26.896908+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:27.296361+00:00", "trade", 8.125, 30.0]
["2026-09-24T14:15:27.297034+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:27.297409+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:27.502028+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:15:27.986541+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:27.987066+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:27.987491+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:27.988077+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:27.988412+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:27.988580+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:27.989033+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:27.993429+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:27.993574+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:27.993940+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:28.003643+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:28.004148+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:28.004228+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:28.004908+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:28.004983+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:28.005022+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:28.005932+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:28.006383+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:28.123190+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:15:28.123256+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:28.123282+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:28.123956+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:28.123984+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:28.148885+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:28.376987+00:00", "trade", 8.125, 18.0]
["2026-09-24T14:15:28.377418+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:28.388906+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:28.388907+00:00", "trade", 8.13, 200.0]
["2026-09-24T14:15:28.388936+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:28.388943+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:28.388950+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:28.388956+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:28.389177+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:28.389203+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:28.389277+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:15:28.389331+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:15:28.389354+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:15:28.389442+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:28.389586+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:28.389670+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:28.389724+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:28.419353+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:28.419474+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:28.451105+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:28.540362+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:28.540388+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:28.541143+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:28.541166+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:28.568737+00:00", "trade", 8.1278, 10.0]
["2026-09-24T14:15:28.747032+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:15:28.747494+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:28.747543+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:28.747816+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:28.748638+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:28.803820+00:00", "trade", 8.125, 4.0]
["2026-09-24T14:15:28.804507+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:28.998731+00:00", "trade", 8.13, 2000.0]
["2026-09-24T14:15:29.231395+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:29.231857+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:29.375400+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:15:29.484387+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:29.484837+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:29.484848+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:29.553121+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:29.553990+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:29.589629+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:29.823530+00:00", "trade", 8.125, 62.0]
["2026-09-24T14:15:29.824308+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:29.828675+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:15:29.828692+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:29.828696+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:15:29.828878+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:29.829162+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:29.829238+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:29.829351+00:00", "trade", 8.13, 1.0]
["2026-09-24T14:15:29.829352+00:00", "trade", 8.13, 17.0]
["2026-09-24T14:15:29.867600+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:29.904155+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:29.904568+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:29.910420+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:29.910865+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:29.951323+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:29.951348+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:29.951851+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:29.951940+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:29.952023+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:29.952122+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:29.952451+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:29.952556+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:29.952611+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:29.952621+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:29.953046+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:29.953495+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:29.996000+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:30.004164+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:15:30.004230+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:30.004259+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:30.004905+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:30.005028+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:30.005747+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:30.242627+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:30.568411+00:00", "trade", 8.1286, 52.0]
["2026-09-24T14:15:30.632001+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:15:30.632476+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:30.632545+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:30.675701+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:30.988218+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:30.988245+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:30.988315+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:30.988762+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:30.988815+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:30.988826+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:30.989188+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:30.989686+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:30.989710+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:31.004185+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:31.004640+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:31.005093+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:31.027809+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:31.038953+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:31.089397+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:31.135384+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:31.135591+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:31.198488+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:31.259227+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:15:31.259695+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:31.259756+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:31.270534+00:00", "trade", 8.125, 1500.0]
["2026-09-24T14:15:31.271207+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:31.271233+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:31.271281+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:31.271301+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:31.276514+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:31.329009+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:15:31.329051+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:31.397982+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:15:31.516371+00:00", "trade", 8.125, 25.0]
["2026-09-24T14:15:31.742924+00:00", "trade", 8.1267, 68.0]
["2026-09-24T14:15:31.756767+00:00", "trade", 8.1267, 1.0]
["2026-09-24T14:15:31.770423+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:31.771368+00:00", "trade", 8.125, 200.0]
["2026-09-24T14:15:31.771804+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:31.771946+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:31.772362+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:31.772371+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:31.772388+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:31.787568+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:15:31.787592+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:31.787978+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:31.788129+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:31.788524+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:31.788800+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:31.884452+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:31.884478+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:31.884981+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:31.901491+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:15:31.977876+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:31.977885+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:31.978260+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:31.978285+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:31.978822+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:32.129539+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:15:32.130337+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:32.250254+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:32.316021+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:32.316023+00:00", "trade", 8.12, 200.0]
["2026-09-24T14:15:32.316041+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:32.316048+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:32.316055+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:32.316062+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:32.316070+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:32.316077+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:32.316084+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:15:32.316265+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:15:32.316611+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:15:32.316612+00:00", "trade", 8.12, 1.0]
["2026-09-24T14:15:32.316613+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:15:32.316613+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:32.316700+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:32.316708+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:32.316711+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:32.316843+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:32.316860+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:32.316911+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:32.317068+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:32.317078+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:32.317093+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:32.317149+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:32.317319+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:32.317335+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:32.317378+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:32.331107+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:32.345272+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:15:32.346170+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:32.352759+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:32.431273+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:32.555539+00:00", "trade", 8.115, 60.0]
["2026-09-24T14:15:32.566595+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:15:32.697762+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:15:32.785793+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:15:33.000083+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:15:33.128315+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:33.128371+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:33.128963+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:33.166310+00:00", "trade", 8.1238, 5.0]
["2026-09-24T14:15:33.180656+00:00", "trade", 8.1186, 198.0]
["2026-09-24T14:15:33.188864+00:00", "trade", 8.1199, 7123.0]
["2026-09-24T14:15:33.189496+00:00", "trade", 8.1198, 118.0]
["2026-09-24T14:15:33.189552+00:00", "trade", 8.1198, 87.0]
["2026-09-24T14:15:33.211229+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:33.211255+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:15:33.211519+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:33.211683+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:33.433806+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:15:33.515471+00:00", "trade", 8.115, 3.0]
["2026-09-24T14:15:33.559024+00:00", "trade", 8.1186, 1.0]
["2026-09-24T14:15:33.596855+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:33.610545+00:00", "trade", 8.1167, 1.0]
["2026-09-24T14:15:33.623912+00:00", "trade", 8.1122, 1.0]
["2026-09-24T14:15:33.646538+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:33.646574+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:15:33.646650+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:33.647007+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:33.647212+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:33.647489+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:33.649411+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:33.862067+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:15:34.089440+00:00", "trade", 8.1199, 400.0]
["2026-09-24T14:15:34.090122+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:34.090127+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:15:34.090136+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:34.090205+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:34.090428+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:34.090432+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:34.090734+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:34.091537+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:34.095623+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:34.103347+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:34.103372+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:34.103428+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:34.103727+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:34.244830+00:00", "trade", 8.1197, 10.0]
["2026-09-24T14:15:34.282982+00:00", "trade", 8.1122, 1.0]
["2026-09-24T14:15:34.315936+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:15:34.532916+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:15:34.774720+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:15:34.778108+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:34.779096+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:34.780821+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:34.782618+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:34.785222+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:34.787140+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:34.789904+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:34.819354+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:34.821519+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:34.822470+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:34.824435+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:34.880028+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:15:34.880028+00:00", "trade", 8.12, 300.0]
["2026-09-24T14:15:34.880028+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:34.880530+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:34.891624+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:35.005237+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:15:35.227087+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:15:35.425334+00:00", "trade", 8.115, 21.0]
["2026-09-24T14:15:35.442497+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:15:35.655634+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:15:35.865657+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:15:36.044037+00:00", "trade", 8.115, 10.0]
["2026-09-24T14:15:36.081674+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:15:36.219374+00:00", "trade", 8.11, 200.0]
["2026-09-24T14:15:36.219375+00:00", "trade", 8.11, 166.0]
["2026-09-24T14:15:36.219424+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:36.219437+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:36.219445+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:36.219452+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:15:36.219460+00:00", "trade", 8.11, 1000.0]
["2026-09-24T14:15:36.219463+00:00", "trade", 8.11, 200.0]
["2026-09-24T14:15:36.219463+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:15:36.219470+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:15:36.219471+00:00", "trade", 8.11, 995.0]
["2026-09-24T14:15:36.219471+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:15:36.219672+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:15:36.219728+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:15:36.219755+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:15:36.219757+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:15:36.219757+00:00", "trade", 8.11, 1.0]
["2026-09-24T14:15:36.219759+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:15:36.219759+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:15:36.219762+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:15:36.219769+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:36.219770+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:15:36.219770+00:00", "trade", 8.11, 259.0]
["2026-09-24T14:15:36.219858+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:36.219870+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:36.219912+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:36.219978+00:00", "trade", 8.11, 60.0]
["2026-09-24T14:15:36.220027+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:36.220038+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:36.220039+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:36.220074+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:36.220100+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:36.220118+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:36.220194+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:36.220474+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:36.220981+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:36.220982+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:15:36.226733+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:36.226838+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:36.226867+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:36.227577+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:36.250013+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:36.293099+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:15:36.491158+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:36.509844+00:00", "trade", 8.1, 25.0]
["2026-09-24T14:15:36.510511+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:15:36.564272+00:00", "trade", 8.105, 15.0]
["2026-09-24T14:15:36.727584+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:15:36.746501+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:36.747080+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:36.939570+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:15:37.058433+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:15:37.058435+00:00", "trade", 8.1, 400.0]
["2026-09-24T14:15:37.058459+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:37.058466+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:37.058480+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:37.058494+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:37.058501+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:37.058507+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:37.058515+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:37.058521+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:37.058523+00:00", "trade", 8.1, 125.0]
["2026-09-24T14:15:37.058527+00:00", "trade", 8.1, 482.0]
["2026-09-24T14:15:37.058528+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:37.058549+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:37.058564+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:37.058571+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:37.058585+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:37.058600+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:37.058602+00:00", "trade", 8.1, 518.0]
["2026-09-24T14:15:37.058873+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:15:37.058874+00:00", "trade", 8.1, 1005.0]
["2026-09-24T14:15:37.058874+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:37.059011+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:37.076987+00:00", "trade", 8.1, 1428.0]
["2026-09-24T14:15:37.076988+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:37.077036+00:00", "trade", 8.1, 229.0]
["2026-09-24T14:15:37.077119+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:15:37.077130+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:37.077150+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:37.077315+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:37.077453+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:37.077581+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:37.077745+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:37.077752+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:37.077776+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:37.077807+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:37.078124+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:37.078253+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:37.079363+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:37.102986+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:37.113991+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:37.134424+00:00", "trade", 8.095, 100.0]
["2026-09-24T14:15:37.144881+00:00", "trade", 8.095, 11.0]
["2026-09-24T14:15:37.172173+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:15:37.364272+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:37.364299+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:37.364806+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:37.389149+00:00", "trade", 8.095, 100.0]
["2026-09-24T14:15:37.419659+00:00", "trade", 8.09, 15.0]
["2026-09-24T14:15:37.419659+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:37.419681+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:37.419685+00:00", "trade", 8.09, 85.0]
["2026-09-24T14:15:37.419694+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:37.419704+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:37.419711+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:37.419724+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:37.419731+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:37.419770+00:00", "trade", 8.09, 15.0]
["2026-09-24T14:15:37.419779+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:37.419785+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:37.419801+00:00", "trade", 8.09, 15.0]
["2026-09-24T14:15:37.419813+00:00", "trade", 8.09, 185.0]
["2026-09-24T14:15:37.420075+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:37.423724+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:37.441010+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:37.475779+00:00", "trade", 8.095, 500.0]
["2026-09-24T14:15:37.489899+00:00", "trade", 8.095, 7.0]
["2026-09-24T14:15:37.600498+00:00", "trade", 8.095, 100.0]
["2026-09-24T14:15:37.620874+00:00", "trade", 8.095, 1.0]
["2026-09-24T14:15:37.813834+00:00", "trade", 8.095, 100.0]
["2026-09-24T14:15:38.024862+00:00", "trade", 8.095, 100.0]
["2026-09-24T14:15:38.240024+00:00", "trade", 8.095, 100.0]
["2026-09-24T14:15:38.419866+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:38.457963+00:00", "trade", 8.095, 100.0]
["2026-09-24T14:15:38.675692+00:00", "trade", 8.095, 100.0]
["2026-09-24T14:15:38.891822+00:00", "trade", 8.095, 100.0]
["2026-09-24T14:15:39.101835+00:00", "trade", 8.095, 100.0]
["2026-09-24T14:15:39.131910+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:39.223846+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:39.667268+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:15:39.667369+00:00", "trade", 8.09, 1.0]
["2026-09-24T14:15:39.667369+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:15:39.667372+00:00", "trade", 8.09, 1.0]
["2026-09-24T14:15:39.667437+00:00", "trade", 8.09, 200.0]
["2026-09-24T14:15:39.667450+00:00", "trade", 8.09, 77.0]
["2026-09-24T14:15:39.667455+00:00", "trade", 8.09, 200.0]
["2026-09-24T14:15:39.667460+00:00", "trade", 8.09, 174.0]
["2026-09-24T14:15:39.667487+00:00", "quote", 8.08, 8.1]
["2026-09-24T14:15:39.667493+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:39.667589+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:39.667602+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:39.667929+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:39.668015+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:39.668089+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:39.668096+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:39.668133+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:39.668586+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:39.668631+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:39.710595+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:39.732258+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:39.735289+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:15:39.735292+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:15:39.735295+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:15:39.735298+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:15:39.735353+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:15:39.735357+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:15:39.735372+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:15:39.735378+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:15:39.735379+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:15:39.735424+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:15:39.735437+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:15:39.735444+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:15:39.735479+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:15:39.735603+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:15:39.735649+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:15:39.735658+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:15:39.735667+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:15:39.735672+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:15:39.735725+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:15:39.735749+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:15:39.736219+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:15:39.736536+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:15:39.751676+00:00", "trade", 8.085, 5.0]
["2026-09-24T14:15:39.752359+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:41.055695+00:00", "trade", 8.085, 500.0]
["2026-09-24T14:15:41.900792+00:00", "trade", 8.09, 200.0]
["2026-09-24T14:15:42.186473+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:42.186930+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:42.327284+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:42.327296+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:42.327751+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:42.328160+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:42.328199+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:42.557252+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:42.671928+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:42.671955+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:42.673992+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:42.682672+00:00", "trade", 8.08, 161.0]
["2026-09-24T14:15:42.682690+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:42.682697+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:42.682704+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:42.682711+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:42.682718+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:42.682726+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:42.682739+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:42.682745+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:15:42.682753+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:42.682754+00:00", "trade", 8.08, 5.0]
["2026-09-24T14:15:42.682986+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:15:42.683069+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:15:42.683085+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:15:42.683087+00:00", "trade", 8.08, 14.0]
["2026-09-24T14:15:42.683087+00:00", "trade", 8.08, 35.0]
["2026-09-24T14:15:42.683088+00:00", "trade", 8.08, 200.0]
["2026-09-24T14:15:42.683088+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:15:42.683118+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:15:42.683178+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:15:42.683181+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:15:42.683208+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:15:42.683242+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:15:42.683537+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:15:42.683539+00:00", "trade", 8.07, 450.0]
["2026-09-24T14:15:42.683541+00:00", "trade", 8.07, 150.0]
["2026-09-24T14:15:42.683542+00:00", "trade", 8.07, 5.0]
["2026-09-24T14:15:42.683559+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:15:42.683564+00:00", "trade", 8.07, 20.0]
["2026-09-24T14:15:42.683571+00:00", "trade", 8.07, 1761.0]
["2026-09-24T14:15:42.683572+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:15:42.683589+00:00", "trade", 8.07, 10.0]
["2026-09-24T14:15:42.683594+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:15:42.683601+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:15:42.683602+00:00", "trade", 8.07, 20.0]
["2026-09-24T14:15:42.683607+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:15:42.683613+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:15:42.683621+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:15:42.683634+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:15:42.683641+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:15:42.683648+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:15:42.683656+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:15:42.683690+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:15:42.683715+00:00", "trade", 8.07, 11.0]
["2026-09-24T14:15:42.683731+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:15:42.683754+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:15:42.683762+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:15:42.683936+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:15:42.683938+00:00", "trade", 8.07, 150.0]
["2026-09-24T14:15:42.683938+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:15:42.683938+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:15:42.683940+00:00", "trade", 8.07, 484.0]
["2026-09-24T14:15:42.683940+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:15:42.683985+00:00", "trade", 8.07, 516.0]
["2026-09-24T14:15:42.683995+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:15:42.684010+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:15:42.684031+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:15:42.684099+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:15:42.684117+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:15:42.684154+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:15:42.684212+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:15:42.684231+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:15:42.684294+00:00", "trade", 8.06, 200.0]
["2026-09-24T14:15:42.684385+00:00", "trade", 8.06, 20.0]
["2026-09-24T14:15:42.684385+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:15:42.684386+00:00", "trade", 8.06, 1.0]
["2026-09-24T14:15:42.684402+00:00", "trade", 8.06, 1.0]
["2026-09-24T14:15:42.684409+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:15:42.684475+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:15:42.684528+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:15:42.684596+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:15:42.684608+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:15:42.684696+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:15:42.684698+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:15:42.684699+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:15:42.684701+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:15:42.684702+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:15:42.684702+00:00", "trade", 8.06, 1.0]
["2026-09-24T14:15:42.684702+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:15:42.684747+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:15:42.684795+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:15:42.684800+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:15:42.684984+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:15:42.685062+00:00", "trade", 8.06, 1.0]
["2026-09-24T14:15:42.685092+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:15:42.685167+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:15:42.685198+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:15:42.685516+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:15:42.685979+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:15:42.686843+00:00", "trade", 8.0518, 222.0]
["2026-09-24T14:15:42.687839+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:15:42.688363+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:15:42.688415+00:00", "trade", 8.06, 14.0]
["2026-09-24T14:15:42.688535+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:15:42.688542+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:15:42.688549+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:15:42.688709+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:15:42.689106+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:15:42.689892+00:00", "trade", 8.05, 2000.0]
["2026-09-24T14:15:42.691734+00:00", "trade", 8.052, 900.0]
["2026-09-24T14:15:42.694494+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:15:42.694534+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:15:42.694545+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:15:42.694579+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:15:42.695164+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:15:42.695301+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:15:42.696838+00:00", "trade", 8.05, 1000.0]
["2026-09-24T14:15:42.700395+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:15:42.700957+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:15:42.701001+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:15:42.701091+00:00", "trade", 8.05, 200.0]
["2026-09-24T14:15:42.701092+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:15:42.701548+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:15:42.701671+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:15:42.708222+00:00", "trade", 8.0514, 100.0]
["2026-09-24T14:15:42.711485+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:15:42.711546+00:00", "trade", 8.05, 20.0]
["2026-09-24T14:15:42.711547+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:15:42.711595+00:00", "trade", 8.0516, 1098.0]
["2026-09-24T14:15:42.711850+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:15:42.711895+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:15:42.712060+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:15:42.712107+00:00", "trade", 8.05, 834.0]
["2026-09-24T14:15:42.712108+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:15:42.712111+00:00", "trade", 8.05, 20.0]
["2026-09-24T14:15:42.712154+00:00", "trade", 8.05, 723.0]
["2026-09-24T14:15:42.712156+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:42.712161+00:00", "trade", 8.05, 1.0]
["2026-09-24T14:15:42.712197+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:42.712215+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:42.712237+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:42.712253+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:42.712290+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:42.712409+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:42.712567+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:42.712582+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:42.712607+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:42.712713+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:42.712720+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:42.712811+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:42.712889+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:42.713009+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:42.713585+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:42.714240+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:42.714694+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:42.716603+00:00", "trade", 8.04, 1.0]
["2026-09-24T14:15:42.718335+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:42.718431+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:42.718474+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:42.718513+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:42.719131+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:42.726944+00:00", "trade", 8.0519, 100.0]
["2026-09-24T14:15:42.755960+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:42.827608+00:00", "trade", 8.0422, 100.0]
["2026-09-24T14:15:42.872603+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:42.903027+00:00", "trade", 8.0418, 420.0]
["2026-09-24T14:15:42.903797+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:42.910074+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:42.910075+00:00", "trade", 8.04, 200.0]
["2026-09-24T14:15:42.910166+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:42.910174+00:00", "trade", 8.04, 100.0]
["2026-09-24T14:15:42.910175+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:42.910216+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:42.910228+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:42.910262+00:00", "trade", 8.04, 100.0]
["2026-09-24T14:15:42.910271+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:42.910303+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:42.910311+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:42.910390+00:00", "quote", 8.04, 8.04]
["2026-09-24T14:15:42.910394+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:42.910475+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:42.910485+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:42.910511+00:00", "trade", 8.04, 20.0]
["2026-09-24T14:15:42.910551+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:42.910567+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:42.910578+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:42.910590+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:42.910664+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:42.910762+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:42.910873+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:42.910887+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:42.910997+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:42.911231+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:42.911342+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:42.914366+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:42.914476+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:42.915708+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:42.943651+00:00", "trade", 8.035, 100.0]
["2026-09-24T14:15:43.110151+00:00", "trade", 8.0414, 1.0]
["2026-09-24T14:15:43.298487+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:43.298937+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:43.298951+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:43.348620+00:00", "trade", 8.0486, 1.0]
["2026-09-24T14:15:43.408449+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:43.416972+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:43.755365+00:00", "trade", 8.035, 30.0]
["2026-09-24T14:15:43.862225+00:00", "trade", 8.035, 400.0]
["2026-09-24T14:15:43.938538+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:43.938552+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:43.938559+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:43.938626+00:00", "trade", 8.03, 100.0]
["2026-09-24T14:15:43.938627+00:00", "trade", 8.03, 100.0]
["2026-09-24T14:15:43.938644+00:00", "trade", 8.03, 240.0]
["2026-09-24T14:15:43.938645+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:43.938650+00:00", "trade", 8.03, 20.0]
["2026-09-24T14:15:43.938653+00:00", "trade", 8.03, 100.0]
["2026-09-24T14:15:43.938653+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:43.938658+00:00", "trade", 8.03, 95.0]
["2026-09-24T14:15:43.938660+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:43.938842+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:43.938849+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:43.938863+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:43.938870+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:15:43.938880+00:00", "trade", 8.03, 405.0]
["2026-09-24T14:15:43.938882+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:43.938985+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:43.939017+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:43.939036+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:43.939123+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:43.939249+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:43.939340+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:43.944733+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:43.976997+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:43.977042+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:43.977050+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:43.977525+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:43.978418+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:43.981830+00:00", "trade", 8.0205, 100.0]
["2026-09-24T14:15:43.982287+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:43.982412+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:43.982566+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:43.996240+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:43.996471+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:43.996695+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:43.996712+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:43.996930+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:43.997242+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:43.997373+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:43.997714+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:43.997836+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:43.998186+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:43.998299+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:43.998663+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:43.998765+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:43.999133+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:43.999225+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:43.999627+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:43.999684+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:44.000094+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:44.000142+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:44.000570+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:44.000603+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:44.020869+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:44.021330+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:44.021346+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:44.021673+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:44.051684+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:44.053898+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:44.054363+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:44.054379+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:44.054704+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:44.087965+00:00", "trade", 8.03, 30.0]
["2026-09-24T14:15:44.088083+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:44.088213+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:44.088711+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:44.123210+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:44.152019+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:44.352134+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:44.352187+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:44.352239+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:44.352349+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:44.352990+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:44.353142+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:44.353447+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:44.353462+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:44.353479+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:44.353544+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:44.353589+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:44.353596+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:44.416747+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:44.417120+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:44.417399+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:44.454577+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:44.503539+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:44.503987+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:44.504004+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:44.535543+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:44.555647+00:00", "trade", 8.025, 21.0]
["2026-09-24T14:15:44.605511+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:44.696912+00:00", "trade", 8.0201, 800.0]
["2026-09-24T14:15:44.754365+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:45.106213+00:00", "trade", 8.02, 775.0]
["2026-09-24T14:15:45.106994+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:45.107465+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:45.111305+00:00", "trade", 8.021, 50.0]
["2026-09-24T14:15:45.111701+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:45.112083+00:00", "trade", 8.02, 20.0]
["2026-09-24T14:15:45.112166+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:45.112224+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:45.112282+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:45.112517+00:00", "trade", 8.021, 50.0]
["2026-09-24T14:15:45.149964+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:45.150434+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:45.150775+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:45.183441+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:45.183904+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:45.184259+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:45.217638+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:45.218098+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:45.218488+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:45.256525+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:45.256982+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:45.257338+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:45.360704+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:45.361166+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:45.361264+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:45.400843+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:45.401040+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:45.408223+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:45.463719+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:45.464008+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:45.464182+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:45.464522+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:45.477488+00:00", "trade", 8.0282, 144.0]
["2026-09-24T14:15:45.477527+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:45.496602+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:45.496627+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:45.497004+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:45.497162+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:45.497496+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:45.497502+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:45.497554+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:45.530748+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:45.531238+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:45.531327+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:45.555396+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:45.562064+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:45.562530+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:45.562545+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:45.562897+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:45.619180+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:45.619678+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:45.619684+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:45.619984+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:45.660303+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:45.660763+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:45.660959+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:45.693332+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:45.693706+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:45.694166+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:45.694561+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:45.772963+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:45.773426+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:45.773814+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:45.816385+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:45.816850+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:45.817056+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:45.871578+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:45.872050+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:45.872433+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:45.890454+00:00", "trade", 8.02, 10.0]
["2026-09-24T14:15:45.890868+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:45.891332+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:45.891714+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:46.061126+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:46.165808+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:46.223500+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:46.223961+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:46.224027+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:46.224311+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:46.356154+00:00", "trade", 8.0269, 481.0]
["2026-09-24T14:15:46.697413+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:46.697826+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:15:46.697883+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:46.697887+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:46.697964+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:46.698367+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:46.698657+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:15:46.698816+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:15:46.698834+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:15:46.698849+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:15:46.698852+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:15:46.698908+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:15:46.699223+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:15:46.699425+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:15:46.699433+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:15:46.699648+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:15:46.699672+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:15:46.699704+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:15:46.700113+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:15:46.704445+00:00", "trade", 8.02, 20.0]
["2026-09-24T14:15:46.707602+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:15:46.707635+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:15:46.707684+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:15:46.707709+00:00", "trade", 8.02, 10.0]
["2026-09-24T14:15:46.708091+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:15:46.708104+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:15:46.709106+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:15:46.717609+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:15:46.746895+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:15:46.927735+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:15:47.026963+00:00", "trade", 8.02, 118.0]
["2026-09-24T14:15:47.026971+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:15:47.026998+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:15:47.027025+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:15:47.027045+00:00", "trade", 8.02, 163.0]
["2026-09-24T14:15:47.027046+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:15:47.027048+00:00", "trade", 8.02, 75.0]
["2026-09-24T14:15:47.027064+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:15:47.027073+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:15:47.027079+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:15:47.027085+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:15:47.027092+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:15:47.027099+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:15:47.027106+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:15:47.027225+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:15:47.027232+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:15:47.027238+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:15:47.027245+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:15:47.027252+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:15:47.027258+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:15:47.027259+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:15:47.027259+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:15:47.027263+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:15:47.027264+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:15:47.027265+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:15:47.027271+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:15:47.027280+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:15:47.027287+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:15:47.027296+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:15:47.027303+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:15:47.027310+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:15:47.027318+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:15:47.027326+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:15:47.027340+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:15:47.027363+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:15:47.027454+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:15:47.027465+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:15:47.027471+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:15:47.027485+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:15:47.027518+00:00", "trade", 8.02, 190.0]
["2026-09-24T14:15:47.027553+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:15:47.027555+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:15:47.027555+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:15:47.027564+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:15:47.027568+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:15:47.027569+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:15:47.027572+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:15:47.027572+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:47.027714+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:47.028011+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:47.028095+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:47.028112+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:47.028127+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:47.028179+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:47.028187+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:47.028295+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:47.028443+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:47.035560+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:47.036077+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:47.036468+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:47.036525+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:47.036797+00:00", "trade", 8.025, 92.0]
["2026-09-24T14:15:47.036868+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:47.036890+00:00", "trade", 8.03, 53.0]
["2026-09-24T14:15:47.036895+00:00", "trade", 8.03, 200.0]
["2026-09-24T14:15:47.036897+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:47.036942+00:00", "trade", 8.03, 100.0]
["2026-09-24T14:15:47.037000+00:00", "trade", 8.03, 100.0]
["2026-09-24T14:15:47.037064+00:00", "trade", 8.03, 100.0]
["2026-09-24T14:15:47.037118+00:00", "trade", 8.03, 100.0]
["2026-09-24T14:15:47.037170+00:00", "trade", 8.03, 100.0]
["2026-09-24T14:15:47.037184+00:00", "trade", 8.03, 100.0]
["2026-09-24T14:15:47.037322+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:47.037372+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:47.037764+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:47.037825+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:47.130479+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:47.155915+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:47.214313+00:00", "trade", 8.025, 100.0]
["2026-09-24T14:15:47.967135+00:00", "trade", 8.025, 3.0]
["2026-09-24T14:15:48.070328+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:48.070608+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:48.070866+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:48.071249+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:48.071429+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:48.082426+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:48.118374+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:48.175325+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:48.371783+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:48.372294+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:49.266071+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:49.266477+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:49.267357+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:49.269125+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:49.272778+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:49.272831+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:49.272886+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:49.274564+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:49.274618+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:49.276707+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:49.278929+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:49.279000+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:49.280627+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:49.281121+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:49.281897+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:49.286514+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:49.287569+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:49.287711+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:49.306768+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:49.309015+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:49.309673+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:49.382839+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:49.422016+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:49.574875+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:49.575323+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:49.592236+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:49.592629+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:49.593094+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:49.593109+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:49.593449+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:49.596644+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:49.596677+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:49.648242+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:49.952670+00:00", "trade", 8.025, 100.0]
["2026-09-24T14:15:50.094770+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:50.222958+00:00", "trade", 8.0278, 100.0]
["2026-09-24T14:15:50.356253+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:50.356731+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:50.483765+00:00", "trade", 8.025, 100.0]
["2026-09-24T14:15:50.483804+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:50.484226+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:50.484476+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:50.484488+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:50.484681+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:50.484696+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:50.484906+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:50.485591+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:50.485861+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:50.486137+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:50.486419+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:50.490806+00:00", "trade", 8.025, 20.0]
["2026-09-24T14:15:50.590782+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:50.795262+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:50.795762+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:50.795834+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:50.897029+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:50.897426+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:50.898337+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:50.902851+00:00", "trade", 8.0286, 12.0]
["2026-09-24T14:15:50.903376+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:51.038386+00:00", "trade", 8.03, 100.0]
["2026-09-24T14:15:51.038697+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:51.065635+00:00", "trade", 8.025, 20.0]
["2026-09-24T14:15:51.234358+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:51.234774+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:51.234948+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:51.235226+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:51.235243+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:51.235304+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:51.235621+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:51.235653+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:51.235869+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:51.244781+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:51.244808+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:51.245339+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:51.245656+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:51.245688+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:51.245731+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:51.252633+00:00", "trade", 8.025, 5.0]
["2026-09-24T14:15:51.284187+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:51.387566+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:51.573719+00:00", "trade", 8.03, 100.0]
["2026-09-24T14:15:51.753454+00:00", "trade", 8.025, 20.0]
["2026-09-24T14:15:51.950768+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:51.951030+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:52.009374+00:00", "trade", 8.0286, 25.0]
["2026-09-24T14:15:52.009414+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:52.096569+00:00", "trade", 8.0286, 620.0]
["2026-09-24T14:15:52.097649+00:00", "trade", 8.025, 392.0]
["2026-09-24T14:15:52.106584+00:00", "trade", 8.03, 100.0]
["2026-09-24T14:15:52.106892+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:52.194967+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:52.257624+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:52.417337+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:52.625436+00:00", "trade", 8.0237, 50.0]
["2026-09-24T14:15:52.748513+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:52.748544+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:52.748960+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:52.749079+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:52.749247+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:52.749421+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:52.749481+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:52.749941+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:52.797633+00:00", "trade", 8.03, 100.0]
["2026-09-24T14:15:52.797708+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:52.798348+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:53.098393+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:53.098786+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:53.099070+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:53.099252+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:53.099337+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:53.099690+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:53.116899+00:00", "trade", 8.025, 100.0]
["2026-09-24T14:15:53.116900+00:00", "trade", 8.03, 100.0]
["2026-09-24T14:15:53.133140+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:53.204313+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:53.220587+00:00", "trade", 8.025, 242.0]
["2026-09-24T14:15:53.225317+00:00", "trade", 8.0205, 158.0]
["2026-09-24T14:15:53.225749+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:53.225901+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:53.226200+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:53.226218+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:53.226234+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:15:53.226289+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:53.227642+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:53.227662+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:53.227696+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:53.227702+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:53.228191+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:53.258745+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:53.318915+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:53.319346+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:53.319828+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:53.319854+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:53.320779+00:00", "trade", 8.03, 100.0]
["2026-09-24T14:15:53.320862+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:53.381435+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:53.389089+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:53.714014+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:53.714029+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:53.714033+00:00", "trade", 8.03, 200.0]
["2026-09-24T14:15:53.714033+00:00", "trade", 8.03, 1000.0]
["2026-09-24T14:15:53.714398+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:53.714555+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:53.715290+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:53.747671+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:53.750842+00:00", "trade", 8.03, 200.0]
["2026-09-24T14:15:53.750855+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:53.751198+00:00", "trade", 8.03, 75.0]
["2026-09-24T14:15:53.751306+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:53.752248+00:00", "trade", 8.03, 200.0]
["2026-09-24T14:15:53.752674+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:53.753260+00:00", "trade", 8.03, 300.0]
["2026-09-24T14:15:53.753261+00:00", "trade", 8.03, 900.0]
["2026-09-24T14:15:53.753263+00:00", "trade", 8.03, 1400.0]
["2026-09-24T14:15:53.753263+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:53.753269+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:53.753276+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:53.753294+00:00", "trade", 8.03, 200.0]
["2026-09-24T14:15:53.753303+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:53.753310+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:53.753324+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:53.753339+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:53.753353+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:53.753366+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:15:53.753381+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:15:53.753387+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:15:53.753394+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:15:53.753400+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:15:53.753415+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:15:53.753421+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:15:53.753428+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:15:53.753441+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:15:53.753448+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:15:53.753528+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:15:53.753542+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:15:53.753556+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:15:53.753563+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:15:53.753567+00:00", "trade", 8.03, 100.0]
["2026-09-24T14:15:53.753571+00:00", "trade", 8.03, 200.0]
["2026-09-24T14:15:53.753574+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:15:53.753575+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:15:53.753582+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:15:53.753588+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:15:53.753645+00:00", "trade", 8.03, 100.0]
["2026-09-24T14:15:53.753763+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:15:53.753849+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:15:53.753858+00:00", "trade", 8.03, 100.0]
["2026-09-24T14:15:53.753890+00:00", "trade", 8.03, 100.0]
["2026-09-24T14:15:53.753892+00:00", "trade", 8.03, 200.0]
["2026-09-24T14:15:53.753893+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:15:53.753897+00:00", "trade", 8.03, 100.0]
["2026-09-24T14:15:53.753936+00:00", "trade", 8.03, 100.0]
["2026-09-24T14:15:53.753968+00:00", "trade", 8.03, 100.0]
["2026-09-24T14:15:53.753971+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:53.753974+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:53.753988+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:53.754021+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:53.754055+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:53.754082+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:53.754159+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:53.754209+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:53.754341+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:53.754390+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:53.754741+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:53.754786+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:53.754941+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:53.755124+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:53.755459+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:53.755629+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:53.755788+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:53.756161+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:53.756584+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:53.756657+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:53.757064+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:53.757364+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:53.844033+00:00", "trade", 8.04, 100.0]
["2026-09-24T14:15:53.844068+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:53.844753+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:53.853824+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:53.896706+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:53.915165+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:53.971633+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:53.972295+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:53.972601+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:53.973878+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:53.978511+00:00", "trade", 8.035, 1.0]
["2026-09-24T14:15:53.984085+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:54.177214+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:54.296591+00:00", "trade", 8.04, 50.0]
["2026-09-24T14:15:54.296971+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:54.297077+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:54.297562+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:54.297926+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:54.305119+00:00", "trade", 8.035, 50.0]
["2026-09-24T14:15:54.305394+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:54.305421+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:54.305780+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:54.305921+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:54.306067+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:54.306318+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:54.343361+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:54.362304+00:00", "trade", 8.04, 50.0]
["2026-09-24T14:15:54.362363+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:54.362613+00:00", "trade", 8.04, 50.0]
["2026-09-24T14:15:54.362616+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:54.362688+00:00", "quote", 8.03, 8.05]
["2026-09-24T14:15:54.362732+00:00", "quote", 8.03, 8.05]
["2026-09-24T14:15:54.362788+00:00", "quote", 8.03, 8.05]
["2026-09-24T14:15:54.362825+00:00", "quote", 8.03, 8.05]
["2026-09-24T14:15:54.363008+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:54.363097+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:54.367909+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:54.537889+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:54.538047+00:00", "quote", 8.03, 8.05]
["2026-09-24T14:15:54.538477+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:54.550016+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:54.550018+00:00", "trade", 8.035, 9.0]
["2026-09-24T14:15:54.550388+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:54.550407+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:54.551368+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:54.555675+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:54.555947+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:54.555985+00:00", "trade", 8.04, 13.0]
["2026-09-24T14:15:54.556028+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:54.556087+00:00", "quote", 8.04, 8.04]
["2026-09-24T14:15:54.556094+00:00", "quote", 8.04, 8.04]
["2026-09-24T14:15:54.556102+00:00", "quote", 8.04, 8.04]
["2026-09-24T14:15:54.556123+00:00", "quote", 8.04, 8.04]
["2026-09-24T14:15:54.556191+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:54.556346+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:54.556488+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:54.556626+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:54.556677+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:54.557061+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:54.557123+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:54.558159+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:54.603290+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:54.892495+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:15:54.892582+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:54.893274+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:54.893587+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:55.048955+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:55.230138+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:55.230638+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:55.230723+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:55.230737+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:55.230828+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:55.231828+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:55.231842+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:55.282892+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:55.282938+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:55.283642+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:55.283654+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:55.325601+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:55.443601+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:15:55.967000+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:15:56.368956+00:00", "trade", 8.042, 1.0]
["2026-09-24T14:15:56.490667+00:00", "trade", 8.05, 4.0]
["2026-09-24T14:15:56.490671+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:56.490772+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:56.491144+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:56.491178+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:15:56.491217+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:56.491414+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:56.491447+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:56.491514+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:56.491632+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:56.491666+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:56.491894+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:56.492163+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:56.492612+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:56.492623+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:56.493073+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:56.513382+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:56.513487+00:00", "quote", 8.04, 8.06]
["2026-09-24T14:15:56.513950+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:56.514102+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:56.526052+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:56.526533+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:56.591871+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:56.630580+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:56.962037+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:57.015435+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:15:57.240634+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:57.240748+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:57.241064+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:57.241170+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:57.241198+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:57.241552+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:57.241655+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:57.262466+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:57.262713+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:57.308344+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:57.343605+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:57.535927+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:57.535939+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:57.535946+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:57.535953+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:57.535960+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:57.535975+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:15:57.535989+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:15:57.536033+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:15:57.536034+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:15:57.536048+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:15:57.536493+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:15:57.536512+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:15:57.536635+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:15:57.536716+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:15:57.536749+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:15:57.536970+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:15:57.537178+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:15:57.537235+00:00", "trade", 8.055, 158.0]
["2026-09-24T14:15:57.537611+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:15:57.561241+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:15:57.561921+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:15:57.562587+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:15:57.562621+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:15:57.562627+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:15:57.563799+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:15:57.563884+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:15:57.564628+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:15:57.576154+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:15:57.577062+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:15:57.577107+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:15:57.577216+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:15:57.577716+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:15:57.596118+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:15:57.596570+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:15:57.597360+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:15:57.877873+00:00", "trade", 8.0579, 100.0]
["2026-09-24T14:15:57.878563+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:15:58.177557+00:00", "trade", 8.0462, 20.0]
["2026-09-24T14:15:58.178455+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:15:58.178932+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:15:58.178965+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:15:58.179329+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:15:58.179332+00:00", "trade", 8.05, 200.0]
["2026-09-24T14:15:58.179332+00:00", "trade", 8.05, 200.0]
["2026-09-24T14:15:58.179335+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:15:58.179373+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:15:58.179378+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:15:58.179379+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:15:58.179385+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:15:58.179413+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:15:58.179421+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:15:58.179638+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:15:58.179652+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:15:58.179681+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:15:58.179766+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:15:58.179918+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:15:58.179918+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:58.180007+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:58.180024+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:58.180040+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:58.180078+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:58.180135+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:58.180195+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:58.180253+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:58.180260+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:58.180342+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:58.180384+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:58.180417+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:58.180479+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:58.180604+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:58.180655+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:58.180668+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:58.180697+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:58.181191+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:58.181258+00:00", "quote", 8.03, 8.05]
["2026-09-24T14:15:58.181711+00:00", "quote", 8.03, 8.05]
["2026-09-24T14:15:58.181758+00:00", "quote", 8.03, 8.05]
["2026-09-24T14:15:58.182172+00:00", "quote", 8.03, 8.05]
["2026-09-24T14:15:58.182182+00:00", "quote", 8.03, 8.05]
["2026-09-24T14:15:58.212185+00:00", "quote", 8.03, 8.05]
["2026-09-24T14:15:58.249113+00:00", "quote", 8.03, 8.05]
["2026-09-24T14:15:58.303659+00:00", "quote", 8.03, 8.05]
["2026-09-24T14:15:58.534855+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:58.535936+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:58.536075+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:58.543909+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:58.544473+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:58.634264+00:00", "trade", 8.0997, 3.0]
["2026-09-24T14:15:58.753707+00:00", "trade", 8.0374, 500.0]
["2026-09-24T14:15:58.769600+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:58.769695+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:58.769705+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:58.770215+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:58.770664+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:58.805265+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:58.805553+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:58.805607+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:58.805680+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:58.806315+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:58.808144+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:58.821117+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:59.030140+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:59.031685+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:59.031821+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:59.062013+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:15:59.244695+00:00", "trade", 8.0386, 1.0]
["2026-09-24T14:15:59.699254+00:00", "quote", 8.03, 8.05]
["2026-09-24T14:15:59.699255+00:00", "trade", 8.04, 100.0]
["2026-09-24T14:15:59.699274+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:59.699282+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:59.699289+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:59.699310+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:59.699324+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:59.699330+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:59.699798+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:59.699837+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:59.700033+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:59.700100+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:59.700158+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:59.700172+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:59.700267+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:59.700287+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:59.700410+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:59.704194+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:59.706045+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:59.721576+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:59.722041+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:15:59.731768+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:16:00.291789+00:00", "trade", 8.0414, 32.0]
["2026-09-24T14:16:00.424143+00:00", "trade", 8.045, 1.0]
["2026-09-24T14:16:00.951342+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:16:00.951463+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:16:00.951960+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:16:00.952055+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:16:01.249273+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:16:01.252287+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:16:01.367167+00:00", "trade", 8.0401, 4000.0]
["2026-09-24T14:16:01.379213+00:00", "trade", 8.045, 15.0]
["2026-09-24T14:16:01.778985+00:00", "trade", 8.0499, 1.0]
["2026-09-24T14:16:01.973109+00:00", "trade", 8.0486, 71.0]
["2026-09-24T14:16:01.998487+00:00", "trade", 8.045, 248.0]
["2026-09-24T14:16:02.004146+00:00", "trade", 8.0401, 1.0]
["2026-09-24T14:16:02.006406+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:16:02.006465+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:16:02.006603+00:00", "quote", 8.03, 8.05]
["2026-09-24T14:16:02.006843+00:00", "quote", 8.03, 8.05]
["2026-09-24T14:16:02.006906+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:16:02.006934+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:16:02.006981+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:16:02.007003+00:00", "quote", 8.04, 8.04]
["2026-09-24T14:16:02.007025+00:00", "quote", 8.04, 8.04]
["2026-09-24T14:16:02.007301+00:00", "quote", 8.04, 8.04]
["2026-09-24T14:16:02.007327+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:02.007389+00:00", "quote", 8.04, 8.04]
["2026-09-24T14:16:02.007403+00:00", "quote", 8.04, 8.04]
["2026-09-24T14:16:02.007491+00:00", "quote", 8.04, 8.04]
["2026-09-24T14:16:02.007498+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:16:02.007714+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:16:02.007723+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:16:02.007876+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:16:02.007975+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:16:02.008282+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:16:02.008332+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:16:02.008354+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:16:02.008393+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:16:02.010918+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:16:02.011324+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:16:02.011767+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:16:02.012669+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:16:02.038562+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:16:02.248994+00:00", "trade", 8.0423, 24.0]
["2026-09-24T14:16:02.249354+00:00", "trade", 8.0423, 1.0]
["2026-09-24T14:16:02.260345+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:16:02.260466+00:00", "quote", 8.03, 8.05]
["2026-09-24T14:16:02.260826+00:00", "quote", 8.03, 8.05]
["2026-09-24T14:16:02.260918+00:00", "quote", 8.03, 8.05]
["2026-09-24T14:16:02.260939+00:00", "quote", 8.03, 8.05]
["2026-09-24T14:16:02.261408+00:00", "quote", 8.03, 8.05]
["2026-09-24T14:16:02.264287+00:00", "quote", 8.03, 8.05]
["2026-09-24T14:16:02.341337+00:00", "trade", 8.05, 1.0]
["2026-09-24T14:16:02.341419+00:00", "quote", 8.03, 8.05]
["2026-09-24T14:16:02.989258+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:02.989292+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:02.989317+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:02.989994+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:02.990341+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:02.990725+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:02.990903+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:02.991431+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:03.100525+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:03.131294+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:03.557460+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:03.557470+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:03.915941+00:00", "trade", 8.0386, 50.0]
["2026-09-24T14:16:04.034256+00:00", "trade", 8.04, 100.0]
["2026-09-24T14:16:04.123742+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:04.123787+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:04.124104+00:00", "quote", 8.03, 8.05]
["2026-09-24T14:16:04.124138+00:00", "quote", 8.03, 8.05]
["2026-09-24T14:16:04.124232+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:04.124265+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:04.124433+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:04.125216+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:04.148854+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:04.148877+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:04.149170+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:04.149226+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:04.318513+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:04.318957+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:04.318980+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:04.318992+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:04.319804+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:04.319819+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:04.751888+00:00", "trade", 8.035, 400.0]
["2026-09-24T14:16:04.775662+00:00", "trade", 8.0378, 50.0]
["2026-09-24T14:16:04.927921+00:00", "trade", 8.035, 20.0]
["2026-09-24T14:16:04.952316+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:04.952368+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:04.978655+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:05.397708+00:00", "trade", 8.035, 50.0]
["2026-09-24T14:16:05.543141+00:00", "trade", 8.035, 29.0]
["2026-09-24T14:16:06.161755+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:06.326529+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:06.542128+00:00", "trade", 8.035, 100.0]
["2026-09-24T14:16:06.542534+00:00", "trade", 8.035, 84.0]
["2026-09-24T14:16:06.542566+00:00", "trade", 8.035, 100.0]
["2026-09-24T14:16:06.542933+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:06.571380+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:07.233210+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:07.361530+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:07.490984+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:07.491517+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:07.495852+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:07.594557+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:08.677706+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:08.677858+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:08.678051+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:08.678367+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:08.682972+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:08.745388+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:08.745413+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:08.745914+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:08.756043+00:00", "trade", 8.035, 41.0]
["2026-09-24T14:16:08.781768+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:08.782235+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:08.785944+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:08.931403+00:00", "trade", 8.0399, 3238.0]
["2026-09-24T14:16:08.949100+00:00", "trade", 8.0399, 1.0]
["2026-09-24T14:16:09.320583+00:00", "trade", 8.035, 17.0]
["2026-09-24T14:16:09.411976+00:00", "trade", 8.0399, 700.0]
["2026-09-24T14:16:09.549610+00:00", "trade", 8.0367, 2.0]
["2026-09-24T14:16:09.851767+00:00", "trade", 8.035, 300.0]
["2026-09-24T14:16:10.016994+00:00", "trade", 8.04, 435.0]
["2026-09-24T14:16:10.017746+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:10.017755+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:10.018221+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:10.018306+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:10.018519+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:10.018547+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:10.019101+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:10.268320+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:10.268371+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:10.544957+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:10.545664+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:10.546816+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:10.546860+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:10.547632+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:10.551886+00:00", "trade", 8.035, 100.0]
["2026-09-24T14:16:10.551938+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:10.552602+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:10.837235+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:11.020617+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:11.489341+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:11.489405+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:11.489907+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:11.560337+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:11.560841+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:12.006585+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:12.006605+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:12.007108+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:12.007479+00:00", "trade", 8.04, 100.0]
["2026-09-24T14:16:12.007540+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:12.008997+00:00", "trade", 8.035, 800.0]
["2026-09-24T14:16:12.009060+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:12.009599+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:12.023755+00:00", "trade", 8.035, 300.0]
["2026-09-24T14:16:12.540346+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:12.540373+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:12.541545+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:12.541552+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:12.541577+00:00", "trade", 8.04, 24.0]
["2026-09-24T14:16:12.541578+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:12.541669+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:12.541929+00:00", "trade", 8.04, 100.0]
["2026-09-24T14:16:12.541935+00:00", "trade", 8.04, 100.0]
["2026-09-24T14:16:12.541940+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:12.541993+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:12.542273+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:12.542356+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:12.551535+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:12.551582+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:12.628293+00:00", "trade", 8.04, 4.0]
["2026-09-24T14:16:12.771055+00:00", "trade", 8.04, 20.0]
["2026-09-24T14:16:12.771844+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:12.779707+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:12.779714+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:13.157236+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:13.783790+00:00", "trade", 8.035, 2.0]
["2026-09-24T14:16:14.281068+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:14.839202+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:15.219230+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:15.219274+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:15.230953+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:15.231280+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:15.503534+00:00", "trade", 8.0399, 1600.0]
["2026-09-24T14:16:16.155786+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:16.441937+00:00", "trade", 8.035, 100.0]
["2026-09-24T14:16:16.442534+00:00", "trade", 8.035, 200.0]
["2026-09-24T14:16:17.028655+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:17.940894+00:00", "trade", 8.04, 200.0]
["2026-09-24T14:16:17.941206+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:17.941221+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:17.941251+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:17.941270+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:17.941348+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:17.941863+00:00", "trade", 8.04, 100.0]
["2026-09-24T14:16:17.942193+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:17.946334+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:17.987157+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:18.243356+00:00", "trade", 8.04, 15.0]
["2026-09-24T14:16:18.976946+00:00", "trade", 8.0399, 408.0]
["2026-09-24T14:16:18.978214+00:00", "trade", 8.04, 100.0]
["2026-09-24T14:16:18.998501+00:00", "trade", 8.0399, 1.0]
["2026-09-24T14:16:19.362891+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:19.394905+00:00", "trade", 8.0381, 100.0]
["2026-09-24T14:16:19.398401+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:19.398969+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:19.573912+00:00", "trade", 8.0367, 2.0]
["2026-09-24T14:16:19.686928+00:00", "trade", 8.0399, 700.0]
["2026-09-24T14:16:19.735110+00:00", "trade", 8.035, 150.0]
["2026-09-24T14:16:19.970340+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:19.970352+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:19.970626+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:21.325382+00:00", "trade", 8.035, 3.0]
["2026-09-24T14:16:21.561761+00:00", "trade", 8.0323, 100.0]
["2026-09-24T14:16:22.018991+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:16:22.028307+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:16:22.028380+00:00", "trade", 8.03, 100.0]
["2026-09-24T14:16:22.028464+00:00", "trade", 8.03, 1000.0]
["2026-09-24T14:16:22.028467+00:00", "trade", 8.03, 116.0]
["2026-09-24T14:16:22.028467+00:00", "trade", 8.03, 1.0]
["2026-09-24T14:16:22.028467+00:00", "trade", 8.03, 62.0]
["2026-09-24T14:16:22.028469+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:16:22.028471+00:00", "trade", 8.03, 200.0]
["2026-09-24T14:16:22.028475+00:00", "trade", 8.03, 1.0]
["2026-09-24T14:16:22.028475+00:00", "trade", 8.03, 1.0]
["2026-09-24T14:16:22.028483+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:22.028811+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:22.028860+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:22.028874+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:22.028912+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:22.028914+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:22.028996+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:22.029011+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:22.029022+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:22.029094+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:22.029324+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:22.029374+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:22.030704+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:22.244361+00:00", "trade", 8.025, 13.0]
["2026-09-24T14:16:23.020408+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:23.020670+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:23.021818+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:23.228281+00:00", "trade", 8.0202, 500.0]
["2026-09-24T14:16:23.228323+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:23.407958+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:23.408009+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:23.408685+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:23.643051+00:00", "trade", 8.0278, 24.0]
["2026-09-24T14:16:23.643412+00:00", "trade", 8.0278, 1.0]
["2026-09-24T14:16:23.855272+00:00", "trade", 8.025, 70.0]
["2026-09-24T14:16:24.115198+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:24.115648+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:24.328528+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:24.346044+00:00", "trade", 8.0201, 250.0]
["2026-09-24T14:16:24.356556+00:00", "trade", 8.025, 28.0]
["2026-09-24T14:16:24.400889+00:00", "trade", 8.025, 300.0]
["2026-09-24T14:16:24.402722+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:24.402905+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:24.469649+00:00", "trade", 8.025, 50.0]
["2026-09-24T14:16:24.948622+00:00", "trade", 8.025, 15.0]
["2026-09-24T14:16:25.042260+00:00", "trade", 8.0278, 50.0]
["2026-09-24T14:16:26.676613+00:00", "trade", 8.03, 25.0]
["2026-09-24T14:16:26.676615+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:26.676640+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:26.676667+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:26.677196+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:26.678008+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:26.687526+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:27.328324+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:28.043617+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:28.067682+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:28.160255+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:28.172027+00:00", "trade", 8.025, 500.0]
["2026-09-24T14:16:28.783576+00:00", "trade", 8.03, 99.0]
["2026-09-24T14:16:29.061577+00:00", "trade", 8.03, 1.0]
["2026-09-24T14:16:29.260027+00:00", "trade", 8.025, 2500.0]
["2026-09-24T14:16:29.896445+00:00", "trade", 8.0201, 50.0]
["2026-09-24T14:16:30.170083+00:00", "trade", 8.025, 100.0]
["2026-09-24T14:16:30.170083+00:00", "trade", 8.03, 100.0]
["2026-09-24T14:16:30.170084+00:00", "trade", 8.03, 210.0]
["2026-09-24T14:16:30.170095+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:30.170111+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:30.170118+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:30.170129+00:00", "trade", 8.025, 100.0]
["2026-09-24T14:16:30.170176+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:30.170339+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:30.170380+00:00", "trade", 8.03, 200.0]
["2026-09-24T14:16:30.170381+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:30.170490+00:00", "trade", 8.025, 100.0]
["2026-09-24T14:16:30.170492+00:00", "trade", 8.03, 100.0]
["2026-09-24T14:16:30.170492+00:00", "trade", 8.03, 100.0]
["2026-09-24T14:16:30.170633+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:30.170901+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:30.170973+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:30.171298+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:30.171321+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:30.175875+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:30.176144+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:30.363042+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:30.363110+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:30.517221+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:30.529846+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:30.840753+00:00", "trade", 8.03, 5.0]
["2026-09-24T14:16:30.841193+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:30.841649+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:30.842418+00:00", "trade", 8.025, 100.0]
["2026-09-24T14:16:30.843161+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:31.845555+00:00", "trade", 8.03, 25.0]
["2026-09-24T14:16:31.846450+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:31.847596+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:31.877887+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:32.213301+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:32.213848+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:32.317218+00:00", "trade", 8.0299, 50.0]
["2026-09-24T14:16:32.393088+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:32.393604+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:32.536125+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:32.536640+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:32.537044+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:32.549869+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:33.066136+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:33.066599+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:33.111408+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:33.192749+00:00", "trade", 8.025, 100.0]
["2026-09-24T14:16:33.199794+00:00", "trade", 8.025, 700.0]
["2026-09-24T14:16:33.643941+00:00", "trade", 8.0282, 122.0]
["2026-09-24T14:16:34.131819+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:34.145866+00:00", "trade", 8.025, 50.0]
["2026-09-24T14:16:34.162997+00:00", "trade", 8.0278, 60.0]
["2026-09-24T14:16:34.190682+00:00", "trade", 8.025, 24.0]
["2026-09-24T14:16:35.114091+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:35.114120+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:35.114641+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:35.670300+00:00", "trade", 8.0215, 167.0]
["2026-09-24T14:16:37.238478+00:00", "trade", 8.03, 17.0]
["2026-09-24T14:16:37.239298+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:37.239382+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:37.239762+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:37.473115+00:00", "trade", 8.025, 1.0]
["2026-09-24T14:16:38.082041+00:00", "trade", 8.025, 10.0]
["2026-09-24T14:16:38.082072+00:00", "trade", 8.02, 10.0]
["2026-09-24T14:16:38.082161+00:00", "trade", 8.025, 5.0]
["2026-09-24T14:16:38.084145+00:00", "trade", 8.025, 45.0]
["2026-09-24T14:16:38.105804+00:00", "trade", 8.025, 75.0]
["2026-09-24T14:16:39.098400+00:00", "trade", 8.0278, 10.0]
["2026-09-24T14:16:39.567032+00:00", "trade", 8.0277, 3.0]
["2026-09-24T14:16:40.039070+00:00", "trade", 8.0201, 30.0]
["2026-09-24T14:16:40.189039+00:00", "trade", 8.025, 49.0]
["2026-09-24T14:16:40.189143+00:00", "trade", 8.025, 1.0]
["2026-09-24T14:16:40.602536+00:00", "trade", 8.025, 75.0]
["2026-09-24T14:16:40.603366+00:00", "trade", 8.025, 45.0]
["2026-09-24T14:16:40.803898+00:00", "trade", 8.02, 1000.0]
["2026-09-24T14:16:40.803936+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:41.072848+00:00", "trade", 8.025, 120.0]
["2026-09-24T14:16:41.075607+00:00", "trade", 8.025, 120.0]
["2026-09-24T14:16:41.084112+00:00", "trade", 8.02, 760.0]
["2026-09-24T14:16:41.725800+00:00", "trade", 8.025, 5.0]
["2026-09-24T14:16:42.500136+00:00", "trade", 8.025, 25.0]
["2026-09-24T14:16:42.809430+00:00", "trade", 8.025, 100.0]
["2026-09-24T14:16:43.103869+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:44.332894+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:44.672644+00:00", "trade", 8.025, 99.0]
["2026-09-24T14:16:44.854395+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:44.854449+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:46.042338+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:46.042341+00:00", "trade", 8.02, 146.0]
["2026-09-24T14:16:46.042341+00:00", "trade", 8.02, 300.0]
["2026-09-24T14:16:46.042345+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:46.042380+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:46.042387+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:46.042413+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:16:46.042419+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:16:46.042668+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:16:46.042744+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:16:46.042883+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:16:46.042937+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:16:46.042938+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:16:46.043045+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:16:46.043052+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:16:46.043060+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:16:46.043269+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:16:46.043332+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:16:46.043405+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:16:46.043426+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:16:46.043450+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:16:46.043545+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:16:46.044739+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:16:46.090317+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:16:46.090775+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:16:46.090902+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:16:46.157652+00:00", "trade", 8.015, 35.0]
["2026-09-24T14:16:46.212940+00:00", "trade", 8.011, 2000.0]
["2026-09-24T14:16:46.213542+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:16:46.223507+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:16:46.223959+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:16:46.368552+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:16:46.368886+00:00", "trade", 8.01, 100.0]
["2026-09-24T14:16:46.368889+00:00", "trade", 8.01, 5.0]
["2026-09-24T14:16:46.368889+00:00", "trade", 8.01, 1.0]
["2026-09-24T14:16:46.368903+00:00", "trade", 8.01, 100.0]
["2026-09-24T14:16:46.368973+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:46.368979+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:46.369042+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:46.369068+00:00", "trade", 8.01, 60.0]
["2026-09-24T14:16:46.369072+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:46.369120+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:46.369821+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:46.370331+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:46.370476+00:00", "trade", 8.0, 50.0]
["2026-09-24T14:16:46.370516+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:46.370546+00:00", "trade", 8.0, 50.0]
["2026-09-24T14:16:46.370556+00:00", "trade", 8.005, 50.0]
["2026-09-24T14:16:46.370566+00:00", "trade", 8.0, 50.0]
["2026-09-24T14:16:46.370584+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:46.370653+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:46.372238+00:00", "trade", 8.005, 96.0]
["2026-09-24T14:16:46.382009+00:00", "trade", 8.005, 50.0]
["2026-09-24T14:16:46.382450+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:46.382963+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:46.403311+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:46.421670+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:46.422162+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:46.422627+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:46.422999+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:46.423503+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:46.423696+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:46.424146+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:46.846109+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:46.846166+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:47.026137+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:47.036826+00:00", "trade", 8.005, 24.0]
["2026-09-24T14:16:47.600241+00:00", "trade", 8.0001, 400.0]
["2026-09-24T14:16:47.605491+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:47.820449+00:00", "trade", 8.01, 450.0]
["2026-09-24T14:16:47.829641+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:47.830101+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:47.830550+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:48.595787+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:48.596617+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:48.596648+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:48.596660+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:48.725599+00:00", "trade", 8.0078, 1.0]
["2026-09-24T14:16:48.726428+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:48.745708+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:48.818202+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:49.997264+00:00", "trade", 8.005, 100.0]
["2026-09-24T14:16:49.997286+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:49.997298+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:16:49.998116+00:00", "trade", 8.0, 2.0]
["2026-09-24T14:16:49.998561+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:49.999512+00:00", "trade", 8.0005, 1000.0]
["2026-09-24T14:16:50.191555+00:00", "trade", 8.0, 189.0]
["2026-09-24T14:16:50.191556+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:50.191583+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:50.192464+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:50.192893+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:51.057861+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:51.097334+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:51.177118+00:00", "trade", 8.0001, 80.0]
["2026-09-24T14:16:51.547650+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:51.548050+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:52.494626+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:52.884557+00:00", "trade", 8.005, 400.0]
["2026-09-24T14:16:53.059361+00:00", "trade", 8.005, 900.0]
["2026-09-24T14:16:53.063425+00:00", "trade", 8.005, 100.0]
["2026-09-24T14:16:53.063706+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:53.075461+00:00", "trade", 8.005, 100.0]
["2026-09-24T14:16:53.121372+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:53.121399+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:53.210914+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:53.677010+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:54.020133+00:00", "trade", 8.0099, 100.0]
["2026-09-24T14:16:54.855696+00:00", "trade", 8.005, 4.0]
["2026-09-24T14:16:54.855723+00:00", "trade", 8.0, 4.0]
["2026-09-24T14:16:55.176859+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:55.176886+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:55.786075+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:56.100527+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:56.100535+00:00", "trade", 8.01, 10000.0]
["2026-09-24T14:16:57.520220+00:00", "trade", 8.005, 1.0]
["2026-09-24T14:16:57.529330+00:00", "trade", 8.0081, 1000.0]
["2026-09-24T14:16:57.530057+00:00", "trade", 8.005, 100.0]
["2026-09-24T14:16:57.530133+00:00", "trade", 8.005, 100.0]
["2026-09-24T14:16:57.530194+00:00", "trade", 8.005, 100.0]
["2026-09-24T14:16:57.530250+00:00", "trade", 8.005, 100.0]
["2026-09-24T14:16:57.932524+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:57.932552+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:57.933408+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:58.054434+00:00", "trade", 8.005, 6.0]
["2026-09-24T14:16:59.323352+00:00", "trade", 8.0, 44.0]
["2026-09-24T14:16:59.323353+00:00", "trade", 8.0, 1506.0]
["2026-09-24T14:16:59.323359+00:00", "trade", 8.0, 594.0]
["2026-09-24T14:16:59.323360+00:00", "trade", 8.0, 1200.0]
["2026-09-24T14:16:59.323362+00:00", "trade", 8.0, 250.0]
["2026-09-24T14:16:59.323363+00:00", "trade", 8.0, 500.0]
["2026-09-24T14:16:59.323363+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:59.323366+00:00", "trade", 8.0, 250.0]
["2026-09-24T14:16:59.323405+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:59.323425+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:59.323431+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:59.323438+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:59.323451+00:00", "trade", 8.0, 811.0]
["2026-09-24T14:16:59.323453+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:59.323453+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:59.323454+00:00", "trade", 8.0, 150.0]
["2026-09-24T14:16:59.323454+00:00", "trade", 8.0, 539.0]
["2026-09-24T14:16:59.323463+00:00", "trade", 8.0, 119.0]
["2026-09-24T14:16:59.323467+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:59.323474+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:16:59.323478+00:00", "trade", 8.0, 800.0]
["2026-09-24T14:16:59.323480+00:00", "trade", 8.0, 500.0]
["2026-09-24T14:16:59.323482+00:00", "trade", 8.0, 81.0]
["2026-09-24T14:16:59.323485+00:00", "trade", 8.0, 300.0]
["2026-09-24T14:16:59.323485+00:00", "trade", 8.0, 62.0]
["2026-09-24T14:16:59.323488+00:00", "trade", 8.0, 30.0]
["2026-09-24T14:16:59.323494+00:00", "trade", 8.0, 1.0]
["2026-09-24T14:16:59.323495+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:59.323502+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:59.323508+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:59.323515+00:00", "trade", 8.0, 961.0]
["2026-09-24T14:16:59.323515+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:59.323516+00:00", "trade", 8.0, 589.0]
["2026-09-24T14:16:59.323516+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:59.323531+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:59.323545+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:59.323546+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:59.323553+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:59.323562+00:00", "trade", 8.0, 238.0]
["2026-09-24T14:16:59.323562+00:00", "trade", 8.0, 125.0]
["2026-09-24T14:16:59.323568+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:59.323849+00:00", "trade", 8.0, 311.0]
["2026-09-24T14:16:59.323852+00:00", "trade", 8.0, 25.0]
["2026-09-24T14:16:59.323852+00:00", "trade", 8.0, 10.0]
["2026-09-24T14:16:59.323852+00:00", "trade", 8.0, 15.0]
["2026-09-24T14:16:59.323852+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:59.323856+00:00", "trade", 8.0, 2.0]
["2026-09-24T14:16:59.325530+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:59.325538+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:59.326222+00:00", "trade", 8.0007, 300.0]
["2026-09-24T14:16:59.326232+00:00", "trade", 8.0018, 1400.0]
["2026-09-24T14:16:59.326678+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:59.327452+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:59.328450+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:59.333662+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:59.333668+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:59.333675+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:59.336114+00:00", "trade", 8.0, 300.0]
["2026-09-24T14:16:59.336133+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:59.336140+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:59.336147+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:59.336154+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:59.336161+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:59.336187+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:59.336194+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:59.336494+00:00", "trade", 8.0, 3.0]
["2026-09-24T14:16:59.336494+00:00", "trade", 8.0, 80.0]
["2026-09-24T14:16:59.336495+00:00", "trade", 8.0, 5.0]
["2026-09-24T14:16:59.336495+00:00", "trade", 8.0, 138.0]
["2026-09-24T14:16:59.336496+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:59.336501+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:16:59.336502+00:00", "trade", 8.0, 83.0]
["2026-09-24T14:16:59.340151+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:59.341207+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:59.343168+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:59.347552+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:59.360341+00:00", "trade", 8.0, 1.0]
["2026-09-24T14:16:59.423433+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:16:59.450624+00:00", "trade", 8.005, 41.0]
["2026-09-24T14:17:00.323018+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:00.658983+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:00.658997+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:00.659020+00:00", "trade", 8.0, 24.0]
["2026-09-24T14:17:00.659063+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:00.659105+00:00", "trade", 8.0, 75.0]
["2026-09-24T14:17:00.659311+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:00.659324+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:17:00.659408+00:00", "trade", 8.0, 217.0]
["2026-09-24T14:17:00.659409+00:00", "trade", 8.0, 1.0]
["2026-09-24T14:17:00.659411+00:00", "trade", 8.0, 16.0]
["2026-09-24T14:17:00.659413+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:17:00.659435+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:17:00.659486+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:17:00.659515+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:17:00.659659+00:00", "trade", 8.0, 4.0]
["2026-09-24T14:17:00.659719+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:17:00.660440+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:17:00.660447+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:17:00.660624+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:17:00.661928+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:17:00.663431+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:17:00.664783+00:00", "trade", 8.0, 1065.0]
["2026-09-24T14:17:00.670673+00:00", "trade", 7.995, 29.0]
["2026-09-24T14:17:00.957945+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:17:00.961010+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:17:01.424365+00:00", "trade", 7.99, 1500.0]
["2026-09-24T14:17:02.409524+00:00", "trade", 7.995, 100.0]
["2026-09-24T14:17:02.409526+00:00", "trade", 7.995, 42.0]
["2026-09-24T14:17:02.409541+00:00", "trade", 7.995, 58.0]
["2026-09-24T14:17:02.409542+00:00", "trade", 8.0, 200.0]
["2026-09-24T14:17:02.409543+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:17:02.409545+00:00", "trade", 8.0, 142.0]
["2026-09-24T14:17:02.409585+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:17:02.409599+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:17:02.409616+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:17:02.409773+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:17:02.409789+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:17:02.409809+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:17:02.409839+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:17:02.409846+00:00", "trade", 7.995, 57.0]
["2026-09-24T14:17:02.409856+00:00", "trade", 8.0, 200.0]
["2026-09-24T14:17:02.409881+00:00", "trade", 8.0, 150.0]
["2026-09-24T14:17:02.409930+00:00", "trade", 7.995, 61.0]
["2026-09-24T14:17:02.409972+00:00", "trade", 7.995, 339.0]
["2026-09-24T14:17:02.409981+00:00", "trade", 7.995, 48.0]
["2026-09-24T14:17:02.410004+00:00", "trade", 7.995, 243.0]
["2026-09-24T14:17:02.410004+00:00", "trade", 7.995, 96.0]
["2026-09-24T14:17:02.410033+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:17:02.410090+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:17:02.410138+00:00", "trade", 7.995, 4.0]
["2026-09-24T14:17:02.410172+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:17:02.410173+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:17:02.410230+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:17:02.410244+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:02.410300+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:02.410564+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:02.410580+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:02.410637+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:02.410694+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:02.410726+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:02.412688+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:02.412778+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:02.412788+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:02.415416+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:02.428486+00:00", "trade", 8.005, 100.0]
["2026-09-24T14:17:02.428524+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:02.440316+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:02.440341+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:02.440745+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:02.440795+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:03.033441+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:03.503218+00:00", "trade", 8.0078, 1.0]
["2026-09-24T14:17:04.163896+00:00", "trade", 8.01, 750.0]
["2026-09-24T14:17:04.400704+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:06.751499+00:00", "trade", 8.0, 2795.0]
["2026-09-24T14:17:07.124685+00:00", "trade", 8.0085, 500.0]
["2026-09-24T14:17:08.059878+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:08.082798+00:00", "trade", 8.005, 101.0]
["2026-09-24T14:17:08.314668+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:09.371636+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:09.403630+00:00", "trade", 8.005, 1000.0]
["2026-09-24T14:17:09.627668+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:09.687551+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:09.688290+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:09.709679+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:09.710143+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:09.776968+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:09.943925+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:09.944379+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:10.156996+00:00", "trade", 8.0, 3.0]
["2026-09-24T14:17:10.187828+00:00", "trade", 8.005, 150.0]
["2026-09-24T14:17:10.460867+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:10.461323+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:10.572448+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:10.604354+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:10.621686+00:00", "trade", 8.005, 7.0]
["2026-09-24T14:17:10.699245+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:10.699702+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:11.213415+00:00", "trade", 8.0066, 337.0]
["2026-09-24T14:17:11.277180+00:00", "trade", 8.005, 150.0]
["2026-09-24T14:17:11.277190+00:00", "trade", 8.005, 100.0]
["2026-09-24T14:17:11.277250+00:00", "trade", 8.005, 50.0]
["2026-09-24T14:17:11.277443+00:00", "trade", 8.01, 100.0]
["2026-09-24T14:17:11.277443+00:00", "trade", 8.01, 100.0]
["2026-09-24T14:17:11.277443+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:11.277445+00:00", "trade", 8.01, 100.0]
["2026-09-24T14:17:11.277446+00:00", "trade", 8.01, 200.0]
["2026-09-24T14:17:11.277447+00:00", "trade", 8.01, 100.0]
["2026-09-24T14:17:11.277450+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:11.277451+00:00", "trade", 8.01, 900.0]
["2026-09-24T14:17:11.277453+00:00", "trade", 8.01, 400.0]
["2026-09-24T14:17:11.277457+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:11.277463+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:11.277465+00:00", "trade", 8.01, 100.0]
["2026-09-24T14:17:11.277467+00:00", "trade", 8.01, 300.0]
["2026-09-24T14:17:11.277468+00:00", "trade", 8.01, 100.0]
["2026-09-24T14:17:11.277469+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:11.277479+00:00", "trade", 8.01, 200.0]
["2026-09-24T14:17:11.277482+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:11.277490+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:11.277497+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:11.277503+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:11.277507+00:00", "trade", 8.005, 100.0]
["2026-09-24T14:17:11.277523+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:11.277530+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:11.277541+00:00", "trade", 8.01, 400.0]
["2026-09-24T14:17:11.277541+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:11.277549+00:00", "trade", 8.01, 100.0]
["2026-09-24T14:17:11.277551+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:11.277557+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:11.277564+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:11.277579+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:17:11.277586+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:17:11.277593+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:17:11.277599+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:17:11.277613+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:17:11.277621+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:17:11.277626+00:00", "trade", 8.01, 100.0]
["2026-09-24T14:17:11.277627+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:17:11.277641+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:17:11.277644+00:00", "trade", 8.005, 150.0]
["2026-09-24T14:17:11.277654+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:17:11.277673+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:17:11.277700+00:00", "trade", 8.005, 50.0]
["2026-09-24T14:17:11.277708+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:17:11.277745+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:17:11.277752+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:17:11.277759+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:17:11.277780+00:00", "trade", 8.005, 100.0]
["2026-09-24T14:17:11.277842+00:00", "trade", 8.01, 10.0]
["2026-09-24T14:17:11.277844+00:00", "trade", 8.01, 400.0]
["2026-09-24T14:17:11.277844+00:00", "trade", 8.01, 10.0]
["2026-09-24T14:17:11.277844+00:00", "trade", 8.01, 100.0]
["2026-09-24T14:17:11.277844+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:17:11.277920+00:00", "trade", 8.01, 100.0]
["2026-09-24T14:17:11.277935+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:17:11.277954+00:00", "trade", 8.01, 100.0]
["2026-09-24T14:17:11.277955+00:00", "trade", 8.01, 420.0]
["2026-09-24T14:17:11.277957+00:00", "trade", 8.01, 100.0]
["2026-09-24T14:17:11.277957+00:00", "trade", 8.01, 80.0]
["2026-09-24T14:17:11.277962+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:11.278024+00:00", "trade", 8.01, 100.0]
["2026-09-24T14:17:11.278028+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:11.278041+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:11.278063+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:11.278294+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:11.278407+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:11.278450+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:11.278471+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:11.278551+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:11.278569+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:11.278591+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:11.278602+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:11.278725+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:11.279052+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:11.279091+00:00", "trade", 8.015, 48.0]
["2026-09-24T14:17:11.279395+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:11.279890+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:11.279900+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:11.280328+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:11.284481+00:00", "trade", 8.005, 100.0]
["2026-09-24T14:17:11.285223+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:11.290026+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:11.291826+00:00", "trade", 8.015, 48.0]
["2026-09-24T14:17:11.307220+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:11.318046+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:11.320980+00:00", "trade", 8.015, 48.0]
["2026-09-24T14:17:11.339939+00:00", "trade", 8.015, 48.0]
["2026-09-24T14:17:11.346084+00:00", "trade", 8.015, 100.0]
["2026-09-24T14:17:11.346156+00:00", "trade", 8.015, 100.0]
["2026-09-24T14:17:11.346219+00:00", "trade", 8.015, 100.0]
["2026-09-24T14:17:11.346514+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:11.346523+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:11.350247+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:11.377494+00:00", "trade", 8.01, 200.0]
["2026-09-24T14:17:11.377495+00:00", "trade", 8.01, 1.0]
["2026-09-24T14:17:11.377535+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:11.377542+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:11.378204+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:11.378220+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:11.378227+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:11.378287+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:11.378328+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:11.378354+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:11.378472+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:11.378631+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:11.378742+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:11.379247+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:11.416399+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:11.478457+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:17:11.478491+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:11.478512+00:00", "trade", 8.01, 50.0]
["2026-09-24T14:17:11.478522+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:11.478529+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:11.478535+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:11.478961+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:11.479038+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:11.479638+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:11.479863+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:11.480038+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:11.480048+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:11.486429+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:11.519920+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:11.536550+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:11.616224+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:11.792903+00:00", "trade", 8.0078, 50.0]
["2026-09-24T14:17:11.890440+00:00", "trade", 8.004, 250.0]
["2026-09-24T14:17:12.141813+00:00", "trade", 8.005, 50.0]
["2026-09-24T14:17:12.890452+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:12.890468+00:00", "trade", 8.005, 100.0]
["2026-09-24T14:17:12.891495+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:12.891953+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:12.891962+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:12.894072+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:12.894097+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:12.894624+00:00", "trade", 8.0099, 150.0]
["2026-09-24T14:17:12.894693+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:13.643766+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:13.781760+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:13.789672+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:13.810520+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:13.810545+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:13.811530+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:14.003959+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:14.310534+00:00", "trade", 8.005, 750.0]
["2026-09-24T14:17:14.642800+00:00", "trade", 8.005, 10.0]
["2026-09-24T14:17:14.850937+00:00", "trade", 8.0014, 198.0]
["2026-09-24T14:17:14.960098+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:15.099711+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:15.606647+00:00", "trade", 8.005, 250.0]
["2026-09-24T14:17:16.088342+00:00", "trade", 8.005, 20.0]
["2026-09-24T14:17:16.788222+00:00", "trade", 8.005, 50.0]
["2026-09-24T14:17:17.343388+00:00", "trade", 8.0078, 50.0]
["2026-09-24T14:17:18.284162+00:00", "trade", 8.005, 50.0]
["2026-09-24T14:17:18.454367+00:00", "trade", 8.005, 50.0]
["2026-09-24T14:17:18.454630+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:18.454702+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:18.454712+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:18.454719+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:18.454723+00:00", "trade", 8.01, 200.0]
["2026-09-24T14:17:18.454726+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:18.454744+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:18.454808+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:18.455153+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:18.455201+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:18.455611+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:18.460882+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:18.483518+00:00", "trade", 8.01, 200.0]
["2026-09-24T14:17:18.851774+00:00", "trade", 8.01, 50.0]
["2026-09-24T14:17:18.851927+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:18.851928+00:00", "trade", 8.01, 100.0]
["2026-09-24T14:17:18.851929+00:00", "trade", 8.01, 200.0]
["2026-09-24T14:17:18.851934+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:18.851957+00:00", "trade", 8.01, 28.0]
["2026-09-24T14:17:18.851968+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:18.851974+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:18.851981+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:18.851988+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:18.851995+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:18.852002+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:18.852049+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:18.852059+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:18.852086+00:00", "trade", 8.01, 100.0]
["2026-09-24T14:17:18.852155+00:00", "trade", 8.01, 150.0]
["2026-09-24T14:17:18.852194+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:18.852202+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:17:18.852225+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:17:18.852232+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:17:18.852239+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:17:18.852245+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:17:18.852259+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:17:18.852265+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:17:18.852272+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:17:18.852278+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:17:18.852285+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:17:18.852292+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:17:18.852297+00:00", "trade", 8.01, 100.0]
["2026-09-24T14:17:18.852298+00:00", "trade", 8.01, 100.0]
["2026-09-24T14:17:18.852298+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:18.852299+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:18.852307+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:18.852403+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:18.852527+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:18.852677+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:18.852692+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:18.852755+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:18.852773+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:18.852781+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:18.852825+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:18.852902+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:18.852915+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:18.852927+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:18.852939+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:18.853280+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:18.854486+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:18.857188+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:18.858986+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:18.882698+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:18.882729+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:18.910878+00:00", "trade", 8.0884, 93.0]
["2026-09-24T14:17:18.980292+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:18.980559+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:18.980613+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:18.980620+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:18.980916+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:18.980990+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:18.981899+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:19.019798+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:19.019817+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:19.020073+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:19.020657+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:19.020671+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:19.021177+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:19.021342+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:19.021945+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:19.022996+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:19.057656+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:19.058071+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:19.058087+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:19.058341+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:19.058590+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:19.058645+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:19.059368+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:19.059821+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:19.082629+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:19.083337+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:19.083598+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:19.083699+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:19.083726+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:19.083752+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:19.083987+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:19.084302+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:19.084325+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:19.084451+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:19.105631+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:19.138549+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:19.139228+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:19.183821+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:19.473154+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:19.728212+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:19.728243+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:19.728485+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:19.741680+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:19.741785+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:19.742035+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:19.742151+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:19.742176+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:19.774026+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:19.774032+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:19.774432+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:19.774561+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:19.816721+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:19.816735+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:20.726790+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:20.726828+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:20.726863+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:20.727175+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:20.727185+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:20.727262+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:20.728516+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:20.728531+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:20.827715+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:20.828170+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:20.846370+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:20.846392+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:20.847111+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:20.879096+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:20.879119+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:20.879129+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:20.879484+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:20.879603+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:20.879839+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:20.904018+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:20.904041+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:20.904310+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:20.904477+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:20.904501+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:20.904551+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:20.911263+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:20.911521+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:20.986465+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:20.986843+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:20.986941+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:20.986966+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:20.987302+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:20.987756+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:20.987964+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:20.994480+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:20.994488+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:20.994591+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:20.994844+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:20.994951+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:20.994975+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:21.036796+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:21.036803+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:21.036810+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:21.037103+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:21.037109+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:21.058512+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:21.059007+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:21.059180+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:21.059196+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:21.059296+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:21.113459+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:21.113482+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:21.113491+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:21.113965+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:21.113972+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:21.139683+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:21.139713+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:21.140113+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:21.140127+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:21.140272+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:21.140777+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:21.140804+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:21.140828+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:21.140883+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:21.141183+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:21.141207+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:21.141213+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:21.141543+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:21.141760+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:21.141785+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:21.141812+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:21.141820+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:21.141857+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:17:21.141923+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:21.142537+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:21.142544+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:21.142641+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:21.142806+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:17:21.142945+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:17:21.143117+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:21.143512+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:17:21.146995+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:17:21.161931+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:21.162629+00:00", "trade", 8.01, 58.0]
["2026-09-24T14:17:21.162630+00:00", "trade", 8.01, 42.0]
["2026-09-24T14:17:21.162630+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:17:21.162678+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:17:21.162695+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:21.162703+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:21.162727+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:21.162734+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:21.162928+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:21.163005+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:21.163212+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:21.163684+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:21.164134+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:21.174994+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:21.280800+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:21.408595+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:17:21.408994+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:21.409017+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:21.409042+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:21.409059+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:21.409565+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:21.409572+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:17:21.410011+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:17:21.410157+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:17:21.410232+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:21.410757+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:21.452390+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:21.471599+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:21.471609+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:21.471953+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:21.472115+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:21.472770+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:21.643008+00:00", "trade", 8.0078, 10.0]
["2026-09-24T14:17:22.385168+00:00", "trade", 8.0078, 3.0]
["2026-09-24T14:17:22.644048+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:22.927796+00:00", "trade", 8.01, 200.0]
["2026-09-24T14:17:22.927816+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:22.927833+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:22.927946+00:00", "trade", 8.0099, 700.0]
["2026-09-24T14:17:22.927955+00:00", "trade", 8.0099, 129.0]
["2026-09-24T14:17:22.928147+00:00", "trade", 8.01, 100.0]
["2026-09-24T14:17:22.928177+00:00", "trade", 8.01, 200.0]
["2026-09-24T14:17:22.928205+00:00", "trade", 8.01, 100.0]
["2026-09-24T14:17:22.928206+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:22.928210+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:17:22.928218+00:00", "trade", 8.01, 104.0]
["2026-09-24T14:17:22.928232+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:17:22.928246+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:17:22.928490+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:17:22.928594+00:00", "trade", 8.01, 100.0]
["2026-09-24T14:17:22.928598+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:22.928708+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:22.928906+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:22.929171+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:22.929307+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:22.929398+00:00", "trade", 8.02, 4721.0]
["2026-09-24T14:17:22.929500+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:22.929632+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:22.930248+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:22.930304+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:22.931391+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:22.932730+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:22.933555+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:22.938657+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:22.980974+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:23.028356+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:23.028595+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:23.031916+00:00", "trade", 8.015, 20.0]
["2026-09-24T14:17:23.032660+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:23.040782+00:00", "trade", 8.015, 20.0]
["2026-09-24T14:17:23.223913+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:23.224016+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:23.224296+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:23.224324+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:23.224431+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:23.224848+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:23.224907+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:23.225010+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:23.225995+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:23.226048+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:23.245857+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:23.395321+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:23.395356+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:23.395854+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:23.395895+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:23.396060+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:23.396082+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:23.396662+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:23.396739+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:23.499272+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:23.551070+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:23.551342+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:23.551370+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:23.551653+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:23.551831+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:23.552054+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:23.552389+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:23.552427+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:23.552471+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:23.552651+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:23.552679+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:23.553232+00:00", "trade", 8.01, 100.0]
["2026-09-24T14:17:23.553277+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:23.553297+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:23.553301+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:23.553508+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:23.553584+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:23.553784+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:23.553925+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:17:23.554049+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:17:23.554071+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:23.554151+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:23.554326+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:17:23.554341+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:17:23.554385+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:17:23.554418+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:17:23.554425+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:23.554457+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:17:23.554534+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:23.554790+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:23.554877+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:23.554884+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:23.554961+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:17:23.554993+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:23.555707+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:23.556029+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:17:23.556079+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:23.556360+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:23.556367+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:23.556874+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:23.556979+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:17:23.557137+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:17:23.557158+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:17:23.557440+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:23.557491+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:23.577157+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:23.604491+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:23.604785+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:23.604821+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:23.605242+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:23.607424+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:23.608014+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:23.628888+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:23.629003+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:23.629023+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:23.629610+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:23.653786+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:23.654049+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:23.654155+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:17:23.654509+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:17:23.654602+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:17:23.654619+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:17:23.655055+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:17:23.655653+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:17:23.656117+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:17:23.674833+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:17:23.985185+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:23.985250+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:23.986261+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:23.997670+00:00", "trade", 8.015, 38.0]
["2026-09-24T14:17:23.997734+00:00", "trade", 8.015, 15.0]
["2026-09-24T14:17:23.998411+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:23.998494+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:23.998869+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:24.000672+00:00", "trade", 8.015, 15.0]
["2026-09-24T14:17:24.121378+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:24.604986+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:17:24.605294+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:17:24.605338+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:17:24.605387+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:24.605411+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:24.605431+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:24.605438+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:24.605658+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:24.605667+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:17:24.605722+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:17:24.605815+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:17:24.606068+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:17:24.613950+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:17:24.635880+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:17:24.635960+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:17:24.700854+00:00", "trade", 8.01, 9.0]
["2026-09-24T14:17:24.700915+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:17:25.050859+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:17:25.151851+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:17:25.151918+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:17:25.153251+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:17:25.424515+00:00", "trade", 8.01, 2.0]
["2026-09-24T14:17:25.428548+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:25.428591+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:25.428620+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:25.429028+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:25.429604+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:25.471948+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:25.498212+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:25.498236+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:25.503667+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:25.725810+00:00", "trade", 8.005, 396.0]
["2026-09-24T14:17:25.905379+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:25.926377+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:26.020064+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:26.020128+00:00", "trade", 8.01, 200.0]
["2026-09-24T14:17:26.020143+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:26.020440+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:26.020513+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:26.020533+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:26.020928+00:00", "trade", 8.01, 66.0]
["2026-09-24T14:17:26.020960+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:26.020965+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:26.020966+00:00", "trade", 8.01, 75.0]
["2026-09-24T14:17:26.020984+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:26.021394+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:17:26.021501+00:00", "trade", 8.01, 237.0]
["2026-09-24T14:17:26.021502+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:17:26.021609+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:26.021912+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:26.021941+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:26.022092+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:26.022377+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:17:26.022420+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:17:26.022824+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:17:26.022841+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:17:26.023300+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:17:26.029910+00:00", "trade", 8.01, 34.0]
["2026-09-24T14:17:26.029920+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:26.029924+00:00", "trade", 8.01, 100.0]
["2026-09-24T14:17:26.029934+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:26.029941+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:26.029947+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:26.029969+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:26.029977+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:26.030291+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:26.030333+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:26.030397+00:00", "trade", 8.01, 63.0]
["2026-09-24T14:17:26.030785+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:26.030863+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:26.030901+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:26.030957+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:26.031047+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:26.031331+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:26.031650+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:26.032161+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:26.033278+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:26.034932+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:26.040298+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:26.089899+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:26.089905+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:26.089949+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:26.122949+00:00", "trade", 8.015, 1.0]
["2026-09-24T14:17:26.123209+00:00", "trade", 8.0122, 1.0]
["2026-09-24T14:17:26.141219+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:26.145399+00:00", "trade", 8.015, 40.0]
["2026-09-24T14:17:26.426249+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:26.426912+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:27.047282+00:00", "trade", 8.0186, 1.0]
["2026-09-24T14:17:27.254844+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:27.255243+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:27.255657+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:27.255736+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:17:27.255742+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:27.255767+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:27.256008+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:27.256123+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:27.256239+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:27.256628+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:27.256647+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:27.256691+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:27.256901+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:27.257088+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:27.261087+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:27.395706+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:27.395870+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:27.396107+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:17:27.396108+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:27.396137+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:27.396386+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:27.396486+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:27.396600+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:27.398538+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:27.442963+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:27.523339+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:27.523739+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:27.523843+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:27.523868+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:27.524377+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:27.524525+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:27.524582+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:27.587767+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:27.588232+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:27.588338+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:27.588474+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:27.588948+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:27.589609+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:27.693253+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:27.760041+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:27.760774+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:17:27.761194+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:17:27.761551+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:17:27.762699+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:27.762702+00:00", "trade", 8.01, 100.0]
["2026-09-24T14:17:27.763205+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:17:27.763406+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:17:27.763423+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:17:27.763673+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:17:27.763749+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:27.800618+00:00", "trade", 8.0178, 100.0]
["2026-09-24T14:17:27.800661+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:27.801341+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:27.801639+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:28.066867+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:28.985575+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:28.985732+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:28.986077+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:28.986130+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:29.027611+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:29.030611+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:29.031052+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:29.180307+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:29.182581+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:29.183023+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:29.183133+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:29.222614+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:29.223073+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:29.421035+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:29.424856+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:29.425301+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:29.522338+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:29.549535+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:29.602536+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:29.602552+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:29.603292+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:29.681590+00:00", "trade", 8.015, 250.0]
["2026-09-24T14:17:29.685431+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:29.685458+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:29.686200+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:29.890967+00:00", "trade", 8.0199, 1000.0]
["2026-09-24T14:17:29.891005+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:29.891608+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:29.923627+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:29.924061+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:29.996783+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:29.997200+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:29.997281+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:29.997517+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:29.997667+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:30.090978+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:30.614896+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:30.615626+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:30.616461+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:30.616836+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:30.616955+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:30.618822+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:30.619265+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:30.625561+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:30.689787+00:00", "trade", 8.0066, 1.0]
["2026-09-24T14:17:30.981332+00:00", "trade", 8.02, 5.0]
["2026-09-24T14:17:31.364874+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:31.364897+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:32.011788+00:00", "trade", 8.02, 75.0]
["2026-09-24T14:17:32.441370+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:17:32.441773+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:32.441869+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:32.442249+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:32.442303+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:32.764444+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:33.475612+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:33.547085+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:33.558760+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:33.558761+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:17:33.558783+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:33.558784+00:00", "trade", 8.02, 300.0]
["2026-09-24T14:17:33.558785+00:00", "trade", 8.02, 321.0]
["2026-09-24T14:17:33.558790+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:33.558803+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:17:33.558804+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:33.558812+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:33.558827+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:33.558839+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:33.558846+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:33.558852+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:33.558858+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:33.558866+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:17:33.558873+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:17:33.558887+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:17:33.558894+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:17:33.558901+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:17:33.558907+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:17:33.558914+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:17:33.558961+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:17:33.559215+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:17:33.559247+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:17:33.559266+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:17:33.559300+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:17:33.559355+00:00", "trade", 8.02, 200.0]
["2026-09-24T14:17:33.559356+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:17:33.559616+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:17:33.559844+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:17:33.559976+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:17:33.560293+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:17:33.560303+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:17:33.560579+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:17:33.561026+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:17:33.561037+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:17:33.561939+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:17:33.589918+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:17:33.593788+00:00", "trade", 8.0186, 1.0]
["2026-09-24T14:17:34.272341+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:17:34.374654+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:17:34.582817+00:00", "trade", 8.0265, 1888.0]
["2026-09-24T14:17:34.583612+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:17:35.017625+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:17:35.022171+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:17:35.143917+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:17:35.310892+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:17:35.311118+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:17:35.329184+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:17:35.329648+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:17:35.329692+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:17:35.333461+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:17:35.333582+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:17:35.493091+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:17:35.493714+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:17:35.494172+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:17:35.547318+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:17:35.641684+00:00", "trade", 8.03, 1.0]
["2026-09-24T14:17:35.641693+00:00", "trade", 8.0292, 1.0]
["2026-09-24T14:17:35.641808+00:00", "trade", 8.0292, 588.0]
["2026-09-24T14:17:35.642497+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:17:35.701533+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:17:36.196425+00:00", "trade", 8.03, 100.0]
["2026-09-24T14:17:36.269224+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:17:36.269232+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:17:36.269238+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:17:36.269242+00:00", "trade", 8.03, 100.0]
["2026-09-24T14:17:36.269246+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:17:36.269260+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:17:36.269263+00:00", "trade", 8.03, 100.0]
["2026-09-24T14:17:36.269264+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:36.269266+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:36.269273+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:36.269280+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:36.269293+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:36.269570+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:36.269753+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:36.270151+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:36.270158+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:36.270265+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:36.270293+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:36.272483+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:36.272932+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:36.274802+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:36.274826+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:36.275439+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:36.294351+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:36.302247+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:36.322028+00:00", "trade", 8.04, 100.0]
["2026-09-24T14:17:36.528201+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:36.528204+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:36.528209+00:00", "trade", 8.04, 100.0]
["2026-09-24T14:17:36.528275+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:36.528301+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:36.528578+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:36.528633+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:36.528828+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:36.533177+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:36.533202+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:36.539176+00:00", "trade", 8.04, 100.0]
["2026-09-24T14:17:36.539994+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:36.680724+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:36.731605+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:36.731704+00:00", "trade", 8.04, 100.0]
["2026-09-24T14:17:36.731767+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:36.731783+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:36.886126+00:00", "trade", 8.04, 5.0]
["2026-09-24T14:17:36.886928+00:00", "trade", 8.04, 95.0]
["2026-09-24T14:17:36.888840+00:00", "trade", 8.0361, 5.0]
["2026-09-24T14:17:36.889007+00:00", "trade", 8.0361, 95.0]
["2026-09-24T14:17:36.890873+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:36.891404+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:36.891430+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:36.891458+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:36.891938+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:36.936606+00:00", "trade", 8.04, 100.0]
["2026-09-24T14:17:36.936642+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:36.937185+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:36.975863+00:00", "trade", 8.0323, 88.0]
["2026-09-24T14:17:36.975903+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:36.976231+00:00", "trade", 8.0323, 1.0]
["2026-09-24T14:17:37.140841+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:37.140846+00:00", "trade", 8.04, 100.0]
["2026-09-24T14:17:37.140846+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:37.141369+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:37.314083+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:37.314109+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:37.314611+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:37.314618+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:37.345683+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:37.345690+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:37.345785+00:00", "trade", 8.04, 100.0]
["2026-09-24T14:17:37.345798+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:37.345809+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:37.345834+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:37.346629+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:37.547844+00:00", "quote", 8.03, 8.05]
["2026-09-24T14:17:37.547845+00:00", "trade", 8.04, 100.0]
["2026-09-24T14:17:37.547864+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:37.547872+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:37.547878+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:37.547885+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:37.547892+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:37.547906+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:37.547926+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:37.547932+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:37.548350+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:37.548424+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:37.548580+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:37.548786+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:37.548817+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:37.549039+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:37.549046+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:37.552310+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:37.554043+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:37.751624+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:17:37.751755+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:37.752086+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:37.752114+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:37.966194+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:17:38.169265+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:17:38.371206+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:17:38.371857+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:38.635150+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:38.635163+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:38.635183+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:38.635190+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:38.635244+00:00", "trade", 8.05, 78.0]
["2026-09-24T14:17:38.635244+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:38.635279+00:00", "trade", 8.05, 22.0]
["2026-09-24T14:17:38.635280+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:38.635303+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:38.635338+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:38.635834+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:38.639208+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:38.639640+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:38.639646+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:38.639670+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:38.653677+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:38.836912+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:38.837014+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:17:38.837015+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:38.837593+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:38.896899+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:38.897127+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:38.899306+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:38.985040+00:00", "trade", 8.0423, 6.0]
["2026-09-24T14:17:39.058455+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:39.058557+00:00", "trade", 8.05, 22.0]
["2026-09-24T14:17:39.058557+00:00", "trade", 8.05, 78.0]
["2026-09-24T14:17:39.059038+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:39.107470+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:39.107486+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:39.140415+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:39.207674+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:39.211364+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:39.262403+00:00", "trade", 8.05, 66.0]
["2026-09-24T14:17:39.262427+00:00", "trade", 8.05, 34.0]
["2026-09-24T14:17:39.456675+00:00", "trade", 8.05, 2900.0]
["2026-09-24T14:17:39.457403+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:39.466628+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:39.466661+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:39.466682+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:39.466728+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:17:39.466729+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:39.473829+00:00", "trade", 8.0497, 300.0]
["2026-09-24T14:17:39.478700+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:39.479019+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:39.680291+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:17:39.680331+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:39.680882+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:39.707824+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:39.707849+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:39.707851+00:00", "trade", 8.045, 100.0]
["2026-09-24T14:17:39.707856+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:39.708659+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:39.709034+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:39.709064+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:39.880897+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:17:40.085089+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:17:40.135735+00:00", "trade", 8.05, 2.0]
["2026-09-24T14:17:40.287695+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:17:40.480147+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:40.490827+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:17:40.490865+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:40.490932+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:40.491410+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:40.491635+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:40.690686+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:40.704715+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:17:40.704754+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:40.785633+00:00", "trade", 8.0499, 14.0]
["2026-09-24T14:17:40.785670+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:40.790511+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:40.839045+00:00", "trade", 8.045, 53.0]
["2026-09-24T14:17:40.839109+00:00", "trade", 8.045, 47.0]
["2026-09-24T14:17:40.914133+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:17:41.116399+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:17:41.328442+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:17:41.536811+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:17:41.616070+00:00", "trade", 8.045, 9.0]
["2026-09-24T14:17:41.620549+00:00", "trade", 8.045, 100.0]
["2026-09-24T14:17:41.621484+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:41.746901+00:00", "trade", 8.045, 100.0]
["2026-09-24T14:17:41.965613+00:00", "trade", 8.045, 100.0]
["2026-09-24T14:17:42.179231+00:00", "trade", 8.045, 100.0]
["2026-09-24T14:17:42.389448+00:00", "trade", 8.045, 100.0]
["2026-09-24T14:17:42.438823+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:42.439147+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:42.439252+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:42.596909+00:00", "trade", 8.045, 100.0]
["2026-09-24T14:17:42.749180+00:00", "trade", 8.04, 49.0]
["2026-09-24T14:17:42.749181+00:00", "trade", 8.04, 200.0]
["2026-09-24T14:17:42.749213+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:42.749220+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:42.749240+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:42.749456+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:42.749479+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:42.749494+00:00", "trade", 8.04, 121.0]
["2026-09-24T14:17:42.749606+00:00", "quote", 8.03, 8.05]
["2026-09-24T14:17:42.749617+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:42.749688+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:42.749695+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:42.749722+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:42.750101+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:42.750210+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:42.750217+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:42.750257+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:42.750510+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:42.750550+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:42.750658+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:42.754000+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:42.770598+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:42.780568+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:42.780575+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:42.802570+00:00", "trade", 8.04, 100.0]
["2026-09-24T14:17:42.803218+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:42.803485+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:42.803938+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:42.803964+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:42.804496+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:43.018827+00:00", "trade", 8.04, 100.0]
["2026-09-24T14:17:43.187808+00:00", "trade", 8.04, 100.0]
["2026-09-24T14:17:43.207670+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:43.208324+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:43.208350+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:43.212093+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:43.243179+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:43.443111+00:00", "trade", 8.0395, 2.0]
["2026-09-24T14:17:43.455002+00:00", "trade", 8.04, 3.0]
["2026-09-24T14:17:44.372238+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:44.612599+00:00", "trade", 8.035, 39.0]
["2026-09-24T14:17:44.619468+00:00", "trade", 8.035, 20.0]
["2026-09-24T14:17:44.619511+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:44.619536+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:44.620253+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:44.620661+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:45.385247+00:00", "trade", 8.035, 11.0]
["2026-09-24T14:17:45.483991+00:00", "trade", 8.03, 30.0]
["2026-09-24T14:17:45.584315+00:00", "trade", 8.035, 50.0]
["2026-09-24T14:17:45.753078+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:45.753106+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:45.753796+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:45.774799+00:00", "trade", 8.035, 29.0]
["2026-09-24T14:17:45.811134+00:00", "trade", 8.0399, 200.0]
["2026-09-24T14:17:46.426102+00:00", "trade", 8.0371, 80.0]
["2026-09-24T14:17:46.537614+00:00", "trade", 8.0377, 4.0]
["2026-09-24T14:17:47.599115+00:00", "trade", 8.034, 50.0]
["2026-09-24T14:17:48.065844+00:00", "trade", 8.035, 12.0]
["2026-09-24T14:17:48.163430+00:00", "trade", 8.035, 100.0]
["2026-09-24T14:17:49.939966+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:50.372383+00:00", "trade", 8.0399, 100.0]
["2026-09-24T14:17:52.295277+00:00", "trade", 8.0399, 100.0]
["2026-09-24T14:17:52.306372+00:00", "trade", 8.035, 10.0]
["2026-09-24T14:17:52.869362+00:00", "trade", 8.0399, 253.0]
["2026-09-24T14:17:53.479135+00:00", "trade", 8.0314, 454.0]
["2026-09-24T14:17:53.771046+00:00", "trade", 8.035, 100.0]
["2026-09-24T14:17:53.771075+00:00", "trade", 8.035, 30.0]
["2026-09-24T14:17:53.771141+00:00", "trade", 8.035, 100.0]
["2026-09-24T14:17:53.771170+00:00", "trade", 8.035, 100.0]
["2026-09-24T14:17:53.771644+00:00", "trade", 8.035, 100.0]
["2026-09-24T14:17:53.771715+00:00", "trade", 8.035, 100.0]
["2026-09-24T14:17:53.771743+00:00", "trade", 8.035, 100.0]
["2026-09-24T14:17:53.771777+00:00", "trade", 8.035, 100.0]
["2026-09-24T14:17:53.771805+00:00", "trade", 8.035, 100.0]
["2026-09-24T14:17:53.771836+00:00", "trade", 8.035, 100.0]
["2026-09-24T14:17:53.772052+00:00", "trade", 8.035, 100.0]
["2026-09-24T14:17:53.773891+00:00", "trade", 8.04, 87.0]
["2026-09-24T14:17:53.774218+00:00", "trade", 8.0399, 87.0]
["2026-09-24T14:17:53.775109+00:00", "trade", 8.04, 49.0]
["2026-09-24T14:17:53.775110+00:00", "trade", 8.04, 700.0]
["2026-09-24T14:17:53.775118+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:53.775125+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:53.775131+00:00", "trade", 8.04, 14.0]
["2026-09-24T14:17:53.775132+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:53.775139+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:53.775142+00:00", "trade", 8.04, 86.0]
["2026-09-24T14:17:53.775143+00:00", "trade", 8.04, 100.0]
["2026-09-24T14:17:53.775146+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:53.775152+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:53.775155+00:00", "trade", 8.04, 400.0]
["2026-09-24T14:17:53.775158+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:53.775160+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:53.775167+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:53.775174+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:53.775195+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:53.775201+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:53.775208+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:53.775401+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:53.775408+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:53.775428+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:17:53.775498+00:00", "trade", 8.04, 100.0]
["2026-09-24T14:17:53.775500+00:00", "trade", 8.04, 100.0]
["2026-09-24T14:17:53.775500+00:00", "trade", 8.04, 72.0]
["2026-09-24T14:17:53.775501+00:00", "quote", 8.04, 8.04]
["2026-09-24T14:17:53.775504+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:53.775508+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:53.775522+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:53.775529+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:53.775536+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:53.775543+00:00", "trade", 8.0399, 400.0]
["2026-09-24T14:17:53.775550+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:53.775577+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:53.775585+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:53.775680+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:53.775725+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:53.775879+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:53.775900+00:00", "trade", 8.0399, 49.0]
["2026-09-24T14:17:53.775931+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:53.775986+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:53.775992+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:53.776025+00:00", "trade", 8.04, 12.0]
["2026-09-24T14:17:53.776258+00:00", "trade", 8.0399, 700.0]
["2026-09-24T14:17:53.776287+00:00", "trade", 8.0399, 86.0]
["2026-09-24T14:17:53.777073+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:53.779189+00:00", "trade", 8.05, 62.0]
["2026-09-24T14:17:53.779190+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:17:53.779194+00:00", "trade", 8.05, 200.0]
["2026-09-24T14:17:53.779194+00:00", "trade", 8.05, 200.0]
["2026-09-24T14:17:53.779196+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:53.779197+00:00", "trade", 8.05, 1.0]
["2026-09-24T14:17:53.779197+00:00", "trade", 8.05, 124.0]
["2026-09-24T14:17:53.779203+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:53.779221+00:00", "trade", 8.05, 5.0]
["2026-09-24T14:17:53.779222+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:17:53.779224+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:53.779233+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:53.779238+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:17:53.779239+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:53.779245+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:53.779252+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:53.779259+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:53.779265+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:53.779272+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:53.779278+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:53.779305+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:53.779437+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:53.779453+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:53.779461+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:53.779467+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:17:53.779562+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:17:53.779583+00:00", "quote", 8.04, 8.06]
["2026-09-24T14:17:53.779619+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:53.779626+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:53.779633+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:53.779640+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:53.779647+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:53.779683+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:17:53.779691+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:17:53.779714+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:17:53.779761+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:17:53.779786+00:00", "trade", 8.05, 12.0]
["2026-09-24T14:17:53.779792+00:00", "trade", 8.05, 88.0]
["2026-09-24T14:17:53.779793+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:53.779793+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:53.779913+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:53.779932+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:53.780032+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:53.780068+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:53.780078+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:53.780089+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:53.780114+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:53.780191+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:53.780277+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:53.780286+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:53.780728+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:53.781566+00:00", "trade", 8.06, 31184.0]
["2026-09-24T14:17:53.782201+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:53.782935+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:53.783470+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:17:53.783480+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:17:53.783484+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:17:53.783488+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:17:53.783490+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:53.783499+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:53.783545+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:53.783609+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:53.783859+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:53.784000+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:53.784008+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:53.784010+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:53.784244+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:53.784251+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:53.784423+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:53.784440+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:53.784473+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:53.784481+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:53.784615+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:53.785087+00:00", "trade", 8.035, 100.0]
["2026-09-24T14:17:53.785126+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:53.790840+00:00", "trade", 8.055, 10.0]
["2026-09-24T14:17:53.793939+00:00", "trade", 8.056, 400.0]
["2026-09-24T14:17:53.797576+00:00", "trade", 8.055, 100.0]
["2026-09-24T14:17:53.797601+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:53.797775+00:00", "trade", 8.055, 100.0]
["2026-09-24T14:17:53.797856+00:00", "trade", 8.055, 100.0]
["2026-09-24T14:17:53.797924+00:00", "trade", 8.055, 11.0]
["2026-09-24T14:17:53.797924+00:00", "trade", 8.055, 11.0]
["2026-09-24T14:17:53.798053+00:00", "trade", 8.055, 100.0]
["2026-09-24T14:17:53.798169+00:00", "trade", 8.055, 100.0]
["2026-09-24T14:17:53.798183+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:53.798208+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:53.798224+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:53.799164+00:00", "trade", 8.055, 11.0]
["2026-09-24T14:17:53.814668+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:53.814674+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:53.814698+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:53.819529+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:53.832253+00:00", "trade", 8.055, 100.0]
["2026-09-24T14:17:53.832309+00:00", "trade", 8.055, 150.0]
["2026-09-24T14:17:53.832770+00:00", "trade", 8.055, 150.0]
["2026-09-24T14:17:53.880258+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:53.880345+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:53.880757+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:53.880768+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:53.880792+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:53.881200+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:53.881213+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:53.881221+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:53.893371+00:00", "trade", 8.055, 100.0]
["2026-09-24T14:17:53.893536+00:00", "trade", 8.055, 100.0]
["2026-09-24T14:17:53.893622+00:00", "trade", 8.055, 100.0]
["2026-09-24T14:17:53.893685+00:00", "trade", 8.055, 100.0]
["2026-09-24T14:17:54.016151+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:54.016217+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:54.016243+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:17:54.016441+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:17:54.016454+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:17:54.016461+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:17:54.016686+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:17:54.016693+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:17:54.016716+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:17:54.016728+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:17:54.016735+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:17:54.016931+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:17:54.020730+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:17:54.046885+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:17:54.051269+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:17:54.055811+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:17:54.563315+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:17:54.620826+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:17:54.805907+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:17:54.810171+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:17:54.858623+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:54.858657+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:54.858685+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:54.859863+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:54.867781+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:54.909162+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:54.914395+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:54.915589+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:54.915922+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:54.928978+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:54.929291+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:54.929626+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:54.929728+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:54.930020+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:54.930324+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:54.940371+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:54.942348+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:54.966019+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:54.979416+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:54.979865+00:00", "quote", 8.06, 8.08]
["2026-09-24T14:17:54.980300+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:17:54.980665+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:17:54.980678+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:17:54.980713+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:17:54.981328+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:17:54.981375+00:00", "quote", 8.06, 8.08]
["2026-09-24T14:17:54.981918+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:17:54.982004+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:17:54.982170+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:17:54.984737+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:17:54.987580+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:17:54.990569+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:17:54.990691+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:17:54.990873+00:00", "trade", 8.07, 150.0]
["2026-09-24T14:17:54.995074+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:17:55.001733+00:00", "trade", 8.075, 4.0]
["2026-09-24T14:17:55.002178+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:17:55.002439+00:00", "trade", 8.075, 100.0]
["2026-09-24T14:17:55.003020+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:17:55.003777+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:17:55.004760+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:17:55.007278+00:00", "trade", 8.075, 100.0]
["2026-09-24T14:17:55.017036+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:17:55.017043+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:17:55.017702+00:00", "trade", 8.075, 100.0]
["2026-09-24T14:17:55.027756+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:17:55.028519+00:00", "trade", 8.075, 100.0]
["2026-09-24T14:17:55.035815+00:00", "trade", 8.075, 100.0]
["2026-09-24T14:17:55.041978+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:17:55.047929+00:00", "trade", 8.075, 150.0]
["2026-09-24T14:17:55.052028+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:17:55.052898+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:17:55.086052+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:17:55.092666+00:00", "trade", 8.075, 100.0]
["2026-09-24T14:17:55.093972+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:17:55.112017+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:17:55.140713+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:17:55.141087+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:17:55.157929+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:17:55.157982+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:17:55.164262+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:17:55.185685+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:17:55.186104+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:17:55.197365+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:17:55.197650+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:17:55.209080+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:17:55.270769+00:00", "trade", 8.0722, 2.0]
["2026-09-24T14:17:55.289646+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:17:55.291831+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:17:55.291963+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:17:55.386586+00:00", "trade", 8.075, 4.0]
["2026-09-24T14:17:55.386652+00:00", "trade", 8.075, 28.0]
["2026-09-24T14:17:55.386706+00:00", "trade", 8.075, 9.0]
["2026-09-24T14:17:55.393737+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:17:55.403923+00:00", "trade", 8.075, 4.0]
["2026-09-24T14:17:55.428618+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:17:55.453307+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:17:55.453737+00:00", "trade", 8.075, 100.0]
["2026-09-24T14:17:55.454139+00:00", "trade", 8.075, 100.0]
["2026-09-24T14:17:55.462231+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:17:55.485266+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:17:55.563838+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:17:55.564255+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:17:55.564401+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:17:55.564428+00:00", "trade", 8.07, 200.0]
["2026-09-24T14:17:55.564428+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:17:55.564437+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:17:55.564453+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:17:55.564460+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:17:55.564476+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:17:55.564483+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:17:55.564492+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:17:55.564499+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:17:55.564673+00:00", "trade", 8.07, 200.0]
["2026-09-24T14:17:55.564673+00:00", "quote", 8.06, 8.08]
["2026-09-24T14:17:55.564698+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:17:55.564701+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:17:55.564703+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:17:55.564734+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:17:55.564737+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:17:55.564744+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:17:55.564750+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:17:55.564807+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:17:55.564955+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:17:55.564972+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:17:55.564980+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:17:55.564991+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:17:55.565052+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:17:55.565061+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:17:55.565062+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:17:55.565157+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:17:55.565164+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:17:55.565252+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:17:55.565323+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:17:55.565467+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:17:55.565482+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:17:55.565526+00:00", "trade", 8.07, 63.0]
["2026-09-24T14:17:55.565585+00:00", "trade", 8.07, 19.0]
["2026-09-24T14:17:55.565731+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:55.565816+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:55.565974+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:55.566160+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:55.566196+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:17:55.566307+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:17:55.566321+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:55.566483+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:55.566517+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:55.566560+00:00", "quote", 8.06, 8.08]
["2026-09-24T14:17:55.566594+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:55.566639+00:00", "quote", 8.06, 8.08]
["2026-09-24T14:17:55.566658+00:00", "quote", 8.06, 8.08]
["2026-09-24T14:17:55.566752+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:55.566785+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:55.566812+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:17:55.566881+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:17:55.566896+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:55.566910+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:55.566940+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:17:55.567079+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:55.567397+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:55.567566+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:55.567588+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:55.569653+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:55.599706+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:55.763224+00:00", "trade", 8.07, 1.0]
["2026-09-24T14:17:55.766279+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:55.767000+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:55.767304+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:55.767803+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:55.768188+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:55.768519+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:55.768830+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:55.768963+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:55.769615+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:55.769718+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:55.775445+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:55.784272+00:00", "trade", 8.07, 1.0]
["2026-09-24T14:17:55.799342+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:55.799556+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:55.836642+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:55.893020+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:55.893171+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:55.893178+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:55.893231+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:55.893412+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:55.893416+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:55.893440+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:55.893678+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:55.893946+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:55.901614+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:55.901790+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:55.901815+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:55.902113+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:55.902548+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:55.902566+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:55.902573+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:55.903088+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:55.903231+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:55.915674+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:55.915675+00:00", "trade", 8.06, 200.0]
["2026-09-24T14:17:55.915676+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:17:55.915682+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:55.915696+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:55.915702+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:55.915717+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:55.915723+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:55.915990+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:17:55.915990+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:55.916002+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:17:55.916177+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:17:55.916275+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:17:55.916289+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:55.916365+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:55.916372+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:55.916473+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:17:55.916580+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:55.916581+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:55.916894+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:55.916962+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:55.918366+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:55.918588+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:55.918682+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:55.918732+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:17:55.918924+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:17:55.918934+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:55.918965+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:55.918967+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:55.919382+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:55.919402+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:55.923167+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:55.923438+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:55.923594+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:55.923811+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:55.934924+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:55.935331+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:55.935358+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:55.935586+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:17:55.935758+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:17:55.935769+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:55.936030+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:55.936033+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:55.936237+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:55.936312+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:17:55.936322+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:55.936425+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:17:55.985766+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:55.986157+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:17:55.986158+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:55.986458+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:17:55.986524+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:55.986640+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:55.986718+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:55.986733+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:55.986940+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:17:55.987132+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:17:55.987142+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:55.987398+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:55.987618+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:55.987772+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:17:55.994550+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:17:55.994551+00:00", "trade", 8.06, 200.0]
["2026-09-24T14:17:55.994781+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:17:55.994789+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:17:55.994796+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:17:55.994810+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:17:55.994816+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:17:55.994823+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:17:55.994830+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:17:55.995096+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:17:55.995149+00:00", "trade", 8.06, 3.0]
["2026-09-24T14:17:55.995150+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:55.995295+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:55.995377+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:55.995437+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:55.998879+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:55.998918+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:55.999580+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:55.999822+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:56.000055+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:56.037975+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:56.038005+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:56.042996+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:56.043013+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:56.082815+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:56.082909+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:56.094578+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:56.125904+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:56.145160+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:56.145173+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:56.186982+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:56.187057+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:56.187534+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:56.187556+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:56.197599+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:56.197621+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:56.309928+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:56.309982+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:56.310328+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:56.310527+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:56.311297+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:56.348819+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:56.348943+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:56.606787+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:17:56.607206+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:56.607231+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:56.607260+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:56.607288+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:56.607334+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:17:56.609938+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:17:56.709833+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:56.710292+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:56.710383+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:17:56.710659+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:56.710937+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:17:56.711173+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:17:56.711347+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:17:56.712262+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:17:56.768326+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:17:56.768333+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:17:57.366688+00:00", "trade", 8.0699, 25.0]
["2026-09-24T14:17:58.514465+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:17:58.514491+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:17:58.515224+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:58.515599+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:58.516090+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:58.553165+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:58.553506+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:58.553573+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:58.553591+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:58.597736+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:58.597742+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:58.597749+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:58.598133+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:17:58.598577+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:58.598604+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:58.598611+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:58.599777+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:58.734019+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:58.734443+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:17:58.734901+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:58.734927+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:58.734934+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:58.736107+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:58.773565+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:58.773972+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:17:58.774433+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:58.774458+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:58.774464+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:58.775114+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:58.775141+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:58.775166+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:58.775499+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:58.775523+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:58.775531+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:58.776130+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:58.776391+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:58.776421+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:58.776532+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:58.776640+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:58.776665+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:58.776671+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:58.839696+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:58.839703+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:58.839709+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:58.839818+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:58.839880+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:58.839904+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:58.840170+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:58.841334+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:58.841357+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:58.841366+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:58.841381+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:58.841422+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:58.841488+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:17:58.841793+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:58.841819+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:58.841827+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:58.843077+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:58.851407+00:00", "trade", 8.065, 20.0]
["2026-09-24T14:17:58.851447+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:58.851471+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:58.851826+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:58.851850+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:58.851856+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:58.852392+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:58.852547+00:00", "trade", 8.065, 12.0]
["2026-09-24T14:17:58.936229+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:58.936608+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:58.936627+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:58.937351+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:59.043680+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:59.043688+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:59.043703+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:59.044093+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:59.044373+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:59.112536+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:59.112560+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:59.112832+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:59.112842+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:59.112921+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:17:59.113289+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:59.113333+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:59.113628+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:59.113671+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:17:59.113680+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:59.114054+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:17:59.114412+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:59.196008+00:00", "trade", 8.0682, 1075.0]
["2026-09-24T14:17:59.196380+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:59.196769+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:17:59.196842+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:17:59.197134+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:59.219261+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:59.219645+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:17:59.220013+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:59.220367+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:17:59.220434+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:59.220560+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:17:59.220921+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:17:59.282616+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:17:59.290359+00:00", "trade", 8.07, 747.0]
["2026-09-24T14:17:59.291137+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:59.291624+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:59.291667+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:17:59.291682+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:17:59.292167+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:17:59.324546+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:17:59.664786+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:59.664816+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:59.664825+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:59.666419+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:59.669434+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:59.725768+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:59.725795+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:59.726076+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:59.726097+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:17:59.726104+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:59.726122+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:59.726491+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:59.726517+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:59.726770+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:59.726794+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:59.726801+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:59.727472+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:59.727500+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:59.727891+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:59.727904+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:59.727911+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:59.728583+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:59.728610+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:59.728634+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:59.729002+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:59.729015+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:59.729022+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:59.730115+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:59.763580+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:59.763988+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:59.764489+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:59.764513+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:59.764520+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:59.822467+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:59.822489+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:59.822498+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:59.822860+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:59.822885+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:59.823143+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:59.824086+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:59.862092+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:59.862115+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:59.862478+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:59.862502+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:59.862756+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:59.869808+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:59.869830+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:59.870171+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:17:59.870190+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:00.002243+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:00.002267+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:00.002681+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:00.002701+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:00.002819+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:00.003649+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:00.047257+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:00.047278+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:00.047652+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:18:00.047951+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:18:00.048019+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:00.048365+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:18:00.048439+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:00.048748+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:00.049103+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:18:00.049163+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:00.049643+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:18:00.049702+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:00.050095+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:00.199272+00:00", "trade", 8.0601, 100.0]
["2026-09-24T14:18:00.200243+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:18:00.200612+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:00.200945+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:18:00.201033+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:00.201329+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:18:00.201400+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:00.201700+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:18:00.201710+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:00.201746+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:00.202163+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:00.202170+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:18:00.219775+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:18:00.520542+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:00.520988+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:00.521175+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:00.521255+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:18:00.521534+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:18:00.521627+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:00.521728+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:00.521735+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:00.522658+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:00.524046+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:18:00.524179+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:18:00.524477+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:18:00.524925+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:18:00.626543+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:00.626570+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:00.626577+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:00.660792+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:00.660816+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:00.660825+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:00.661188+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:00.661214+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:00.661957+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:00.695145+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:00.695152+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:00.695519+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:00.695532+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:00.696270+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:00.743742+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:00.743765+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:00.744138+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:00.744152+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:00.744891+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:00.816569+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:00.816593+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:00.816601+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:00.816959+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:00.816984+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:00.817238+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:00.848835+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:00.848856+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:00.848863+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:00.849206+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:00.849221+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:00.849475+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:00.897600+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:00.897622+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:00.897630+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:00.897895+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:00.897968+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:18:00.898084+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:00.898109+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:00.898116+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:00.982739+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:00.982745+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:00.982762+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:00.983128+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:00.983153+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:00.983406+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.022191+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.022214+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.022222+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.022491+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.022569+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:18:01.022655+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.022680+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.022686+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.066975+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.067001+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.067008+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.067378+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.067393+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.067648+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.067667+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.068032+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.068055+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.068322+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.068376+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.068401+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.068407+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.069046+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.069071+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.069095+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.069451+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:18:01.069815+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.070567+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.070949+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:18:01.071157+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:18:01.071305+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.071704+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.072439+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:18:01.072803+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.073197+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.073930+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:18:01.074102+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:18:01.074294+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.075046+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.075423+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:18:01.076359+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:18:01.371921+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:18:01.582432+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.582461+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.595496+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.616029+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.616048+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.616767+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.642241+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.642248+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.642345+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.642393+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.642508+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.642537+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.642853+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.642955+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.643191+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.643218+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.643243+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.643577+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.643601+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.643608+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.643968+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.644087+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.646063+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.777711+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.777718+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.777738+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.778119+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.778137+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.778390+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.819403+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.819428+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.819440+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.819803+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.819828+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.820083+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.820509+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.820536+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.820560+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.820928+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.820941+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.820948+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.885297+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.885320+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.885328+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.885701+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:18:01.885770+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.885796+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.885802+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.886447+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.886472+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.886511+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:18:01.886522+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.886963+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.886990+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.918141+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.918164+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.918171+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.918536+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.918549+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.918800+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.919228+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.919253+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.919647+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.919659+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.919665+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.936185+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.936219+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.936246+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.936489+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.936608+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:18:01.936983+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.937351+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.937820+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:18:01.938199+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.938250+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.938971+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.939014+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.939578+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:18:01.939944+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.940634+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.941015+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:18:01.941376+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.950961+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:01.951345+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:18:01.996905+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:18:02.284591+00:00", "trade", 8.06, 750.0]
["2026-09-24T14:18:02.574440+00:00", "trade", 8.0561, 100.0]
["2026-09-24T14:18:02.877351+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:18:02.877379+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:18:02.877408+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:02.880163+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:02.880164+00:00", "trade", 8.06, 40.0]
["2026-09-24T14:18:02.880190+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:02.880199+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:18:02.880206+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:18:02.880212+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:02.880219+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:02.880234+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:02.880681+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:02.880828+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:02.880910+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:02.891729+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:02.891762+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:02.891784+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:02.892861+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:02.893474+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:02.996621+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:02.996648+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:02.997179+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:03.100496+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:03.100542+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:03.207436+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:03.745917+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:04.066463+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:04.066514+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:04.067202+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:04.072233+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:04.200504+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:04.208931+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:04.263008+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:04.263056+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:04.263826+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:04.341006+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:04.440542+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:04.440589+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:04.699332+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:04.699388+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:05.213720+00:00", "trade", 8.07, 600.0]
["2026-09-24T14:18:05.475643+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:05.516061+00:00", "trade", 8.065, 7.0]
["2026-09-24T14:18:05.615850+00:00", "trade", 8.065, 2.0]
["2026-09-24T14:18:05.617701+00:00", "trade", 8.065, 12.0]
["2026-09-24T14:18:05.617765+00:00", "trade", 8.065, 2.0]
["2026-09-24T14:18:05.619524+00:00", "trade", 8.065, 2.0]
["2026-09-24T14:18:05.629116+00:00", "trade", 8.065, 2.0]
["2026-09-24T14:18:05.638188+00:00", "trade", 8.06, 480.0]
["2026-09-24T14:18:05.654523+00:00", "trade", 8.065, 200.0]
["2026-09-24T14:18:05.654548+00:00", "trade", 8.065, 261.0]
["2026-09-24T14:18:05.654593+00:00", "trade", 8.065, 100.0]
["2026-09-24T14:18:05.654594+00:00", "trade", 8.065, 461.0]
["2026-09-24T14:18:07.517040+00:00", "trade", 8.0678, 1.0]
["2026-09-24T14:18:07.943836+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:07.943883+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:08.224808+00:00", "trade", 8.065, 2.0]
["2026-09-24T14:18:08.225940+00:00", "trade", 8.065, 21.0]
["2026-09-24T14:18:08.401749+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:08.408328+00:00", "trade", 8.0699, 8.0]
["2026-09-24T14:18:08.480283+00:00", "trade", 8.065, 1.0]
["2026-09-24T14:18:08.600395+00:00", "trade", 8.06, 2.0]
["2026-09-24T14:18:08.810464+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:08.916705+00:00", "trade", 8.07, 8.0]
["2026-09-24T14:18:10.373389+00:00", "trade", 8.07, 1044.0]
["2026-09-24T14:18:10.376808+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:10.996958+00:00", "trade", 8.0685, 260.0]
["2026-09-24T14:18:10.999370+00:00", "trade", 8.065, 1.0]
["2026-09-24T14:18:12.167119+00:00", "trade", 8.06, 8.0]
["2026-09-24T14:18:13.288865+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:13.766801+00:00", "trade", 8.0699, 250.0]
["2026-09-24T14:18:14.014931+00:00", "trade", 8.0667, 60.0]
["2026-09-24T14:18:14.035710+00:00", "trade", 8.0667, 1.0]
["2026-09-24T14:18:14.313034+00:00", "trade", 8.065, 15.0]
["2026-09-24T14:18:14.415619+00:00", "trade", 8.0671, 220.0]
["2026-09-24T14:18:14.946344+00:00", "trade", 8.07, 4.0]
["2026-09-24T14:18:14.947670+00:00", "trade", 8.065, 21.0]
["2026-09-24T14:18:15.085903+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:15.290674+00:00", "trade", 8.065, 150.0]
["2026-09-24T14:18:15.290766+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:18:15.290768+00:00", "trade", 8.07, 200.0]
["2026-09-24T14:18:15.290809+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:15.290816+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:15.307763+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:15.307822+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:15.324018+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:18:15.541490+00:00", "trade", 8.0678, 45.0]
["2026-09-24T14:18:15.551610+00:00", "trade", 8.0667, 2.0]
["2026-09-24T14:18:18.048069+00:00", "trade", 8.065, 63.0]
["2026-09-24T14:18:18.438908+00:00", "trade", 8.065, 150.0]
["2026-09-24T14:18:18.438909+00:00", "trade", 8.065, 41.0]
["2026-09-24T14:18:18.449445+00:00", "trade", 8.065, 295.0]
["2026-09-24T14:18:18.486719+00:00", "trade", 8.065, 295.0]
["2026-09-24T14:18:19.189027+00:00", "trade", 8.0678, 1000.0]
["2026-09-24T14:18:19.493520+00:00", "trade", 8.065, 8.0]
["2026-09-24T14:18:19.547415+00:00", "trade", 8.07, 500.0]
["2026-09-24T14:18:19.547418+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:18:19.547437+00:00", "trade", 8.07, 140.0]
["2026-09-24T14:18:19.547472+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:18:19.547480+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:18:19.547486+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:18:19.547493+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:18:19.547501+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:18:19.547504+00:00", "trade", 8.07, 25.0]
["2026-09-24T14:18:19.547506+00:00", "trade", 8.07, 700.0]
["2026-09-24T14:18:19.547507+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:18:19.547523+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:18:19.547530+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:18:19.547536+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:18:19.547552+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:18:19.547598+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:18:19.547711+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:18:19.547717+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:18:19.547724+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:18:19.547814+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:18:19.547814+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:19.547815+00:00", "trade", 8.07, 19.0]
["2026-09-24T14:18:19.547815+00:00", "trade", 8.07, 400.0]
["2026-09-24T14:18:19.547840+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:18:19.548001+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:19.548119+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:19.548223+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:19.548233+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:19.548389+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:19.548432+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:19.548449+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:19.548505+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:19.549897+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:19.550299+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:19.550739+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:19.555594+00:00", "trade", 8.075, 100.0]
["2026-09-24T14:18:19.571449+00:00", "trade", 8.075, 150.0]
["2026-09-24T14:18:19.571456+00:00", "trade", 8.075, 150.0]
["2026-09-24T14:18:19.576690+00:00", "trade", 8.075, 295.0]
["2026-09-24T14:18:19.577078+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:19.577103+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:19.577173+00:00", "trade", 8.075, 221.0]
["2026-09-24T14:18:19.577228+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:19.577692+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:19.577698+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:19.577731+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:19.577742+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:19.578069+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:19.580845+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:19.581293+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:19.602833+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:19.683200+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:18:19.683211+00:00", "trade", 8.075, 100.0]
["2026-09-24T14:18:19.683224+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:19.758995+00:00", "trade", 8.0779, 99.0]
["2026-09-24T14:18:19.807687+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:19.807736+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:19.808501+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:20.222010+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:20.222057+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:20.236746+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:20.236791+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:21.222284+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:21.225008+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:21.225453+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:21.699813+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:22.054787+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:22.055566+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:22.455717+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:22.456298+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:22.467778+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:22.468631+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:22.469211+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:22.469681+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:23.333425+00:00", "trade", 8.07, 3000.0]
["2026-09-24T14:18:23.333470+00:00", "trade", 8.075, 150.0]
["2026-09-24T14:18:23.409688+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:18:23.409688+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:23.409722+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:23.409748+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:23.410275+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:23.410480+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:23.410854+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:23.410911+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:23.411576+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:23.513747+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:23.513771+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:23.514271+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:23.782671+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:23.783363+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:24.327128+00:00", "trade", 8.0554, 21.0]
["2026-09-24T14:18:24.525199+00:00", "trade", 8.0701, 750.0]
["2026-09-24T14:18:24.526231+00:00", "trade", 8.075, 100.0]
["2026-09-24T14:18:24.526275+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:24.526315+00:00", "trade", 8.075, 100.0]
["2026-09-24T14:18:24.526372+00:00", "trade", 8.075, 100.0]
["2026-09-24T14:18:24.526430+00:00", "trade", 8.075, 100.0]
["2026-09-24T14:18:24.526500+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:24.526664+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:24.526666+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:18:24.526959+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:24.526970+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:24.527043+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:24.527128+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:24.527157+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:24.527403+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:24.614667+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:18:24.614676+00:00", "trade", 8.075, 100.0]
["2026-09-24T14:18:24.614700+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:24.615459+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:24.615676+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:24.615702+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:24.615714+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:18:24.615722+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:24.615857+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:24.616060+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:24.616449+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:24.616458+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:24.616460+00:00", "trade", 8.08, 500.0]
["2026-09-24T14:18:24.616518+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:24.616531+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:24.616699+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:24.616805+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:18:24.616808+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:24.616863+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:24.616870+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:24.616955+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:24.616962+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:18:24.616976+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:18:24.616983+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:18:24.616989+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:18:24.616995+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:18:24.617002+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:18:24.617009+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:18:24.617022+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:18:24.617033+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:18:24.617062+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:18:24.617062+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:18:24.617306+00:00", "trade", 8.08, 75.0]
["2026-09-24T14:18:24.617396+00:00", "trade", 8.08, 75.0]
["2026-09-24T14:18:24.617448+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:18:24.617564+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:18:24.617592+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:18:24.617598+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:18:24.617602+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:18:24.617611+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:18:24.617656+00:00", "trade", 8.08, 200.0]
["2026-09-24T14:18:24.617659+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:18:24.617659+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:18:24.617661+00:00", "trade", 8.08, 200.0]
["2026-09-24T14:18:24.617662+00:00", "trade", 8.08, 300.0]
["2026-09-24T14:18:24.617676+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:18:24.617691+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:18:24.617697+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:18:24.617710+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:18:24.617718+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:18:24.617725+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:18:24.617732+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:18:24.617739+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:18:24.617745+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:18:24.617789+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:18:24.617825+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:18:24.617901+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:18:24.617965+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:18:24.617995+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:18:24.618047+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:18:24.618129+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:18:24.618189+00:00", "trade", 8.08, 540.0]
["2026-09-24T14:18:24.618270+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:18:24.618277+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:24.618335+00:00", "trade", 8.08, 600.0]
["2026-09-24T14:18:24.618366+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:24.618377+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:24.618401+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:24.618422+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:24.618429+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:24.618436+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:24.618545+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:24.618577+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:24.618666+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:24.618731+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:24.619715+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:24.622493+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:24.625223+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:18:24.625811+00:00", "trade", 8.08, 200.0]
["2026-09-24T14:18:24.626148+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:24.626284+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:24.626308+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:24.626797+00:00", "trade", 8.08, 200.0]
["2026-09-24T14:18:24.627212+00:00", "trade", 8.08, 150.0]
["2026-09-24T14:18:24.627865+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:18:24.628292+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:24.632467+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:24.728406+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:25.097423+00:00", "trade", 8.0722, 10.0]
["2026-09-24T14:18:25.140641+00:00", "trade", 8.075, 500.0]
["2026-09-24T14:18:25.261544+00:00", "trade", 8.075, 205.0]
["2026-09-24T14:18:25.262936+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:25.262950+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:18:25.262951+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:25.263002+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:25.263010+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:25.263066+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:25.263388+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:25.263398+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:25.269080+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:25.532161+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:25.532169+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:25.532182+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:25.532189+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:25.532195+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:25.532201+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:18:25.532204+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:25.532214+00:00", "trade", 8.08, 45.0]
["2026-09-24T14:18:25.532215+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:25.532720+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:25.532729+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:25.533385+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:25.550180+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:25.555336+00:00", "trade", 8.0795, 56.0]
["2026-09-24T14:18:25.929674+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:26.004161+00:00", "trade", 8.08, 27.0]
["2026-09-24T14:18:26.124341+00:00", "trade", 8.08, 40.0]
["2026-09-24T14:18:26.332193+00:00", "trade", 8.075, 27.0]
["2026-09-24T14:18:27.383242+00:00", "trade", 8.08, 10.0]
["2026-09-24T14:18:27.616325+00:00", "trade", 8.0778, 10.0]
["2026-09-24T14:18:28.041334+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:30.874322+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:18:30.874322+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:30.875404+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:30.875444+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:30.898292+00:00", "trade", 8.075, 100.0]
["2026-09-24T14:18:30.898293+00:00", "trade", 8.075, 100.0]
["2026-09-24T14:18:30.898740+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:30.945725+00:00", "trade", 8.075, 132.0]
["2026-09-24T14:18:30.945766+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:30.946749+00:00", "trade", 8.075, 15.0]
["2026-09-24T14:18:30.946810+00:00", "trade", 8.075, 15.0]
["2026-09-24T14:18:30.946872+00:00", "trade", 8.075, 45.0]
["2026-09-24T14:18:30.947499+00:00", "trade", 8.075, 75.0]
["2026-09-24T14:18:30.948008+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:30.950038+00:00", "trade", 8.075, 57.0]
["2026-09-24T14:18:30.952938+00:00", "trade", 8.075, 12.0]
["2026-09-24T14:18:30.953012+00:00", "trade", 8.075, 12.0]
["2026-09-24T14:18:30.964633+00:00", "trade", 8.075, 75.0]
["2026-09-24T14:18:31.005240+00:00", "trade", 8.075, 132.0]
["2026-09-24T14:18:31.005330+00:00", "trade", 8.075, 132.0]
["2026-09-24T14:18:31.006231+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:31.069976+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:31.556441+00:00", "trade", 8.075, 100.0]
["2026-09-24T14:18:31.556861+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:18:31.557127+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:18:31.557138+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:18:31.557142+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:18:31.557628+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:31.557716+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:31.750068+00:00", "trade", 8.0782, 100.0]
["2026-09-24T14:18:32.245487+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:32.245832+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:32.245839+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:32.253057+00:00", "trade", 8.075, 100.0]
["2026-09-24T14:18:32.253164+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:32.406741+00:00", "trade", 8.07, 500.0]
["2026-09-24T14:18:32.406742+00:00", "trade", 8.07, 176.0]
["2026-09-24T14:18:32.406743+00:00", "trade", 8.07, 5.0]
["2026-09-24T14:18:32.406785+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:32.406792+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:32.406805+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:32.406812+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:18:32.406988+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:18:32.406993+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:18:32.407062+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:18:32.407167+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:18:32.407334+00:00", "trade", 8.07, 500.0]
["2026-09-24T14:18:32.407335+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:18:32.407335+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:18:32.407336+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:32.407337+00:00", "trade", 8.07, 1000.0]
["2026-09-24T14:18:32.407392+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:18:32.407521+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:32.407619+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:32.407635+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:32.407802+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:32.408095+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:32.408183+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:32.412433+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:32.412698+00:00", "trade", 8.07, 200.0]
["2026-09-24T14:18:32.412870+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:32.413083+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:32.413625+00:00", "trade", 8.07, 200.0]
["2026-09-24T14:18:32.413699+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:32.414053+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:32.414397+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:32.414433+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:18:32.414655+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:18:32.427054+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:18:32.427067+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:32.458673+00:00", "trade", 8.065, 100.0]
["2026-09-24T14:18:32.477480+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:32.477505+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:32.477511+00:00", "trade", 8.065, 100.0]
["2026-09-24T14:18:32.477562+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:32.478043+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:32.521100+00:00", "trade", 8.065, 100.0]
["2026-09-24T14:18:32.521125+00:00", "trade", 8.065, 100.0]
["2026-09-24T14:18:32.521191+00:00", "trade", 8.065, 100.0]
["2026-09-24T14:18:32.521243+00:00", "trade", 8.065, 100.0]
["2026-09-24T14:18:32.521309+00:00", "trade", 8.065, 100.0]
["2026-09-24T14:18:32.521397+00:00", "trade", 8.065, 100.0]
["2026-09-24T14:18:32.521511+00:00", "trade", 8.065, 100.0]
["2026-09-24T14:18:32.521607+00:00", "trade", 8.065, 100.0]
["2026-09-24T14:18:32.521677+00:00", "trade", 8.065, 100.0]
["2026-09-24T14:18:32.528032+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:18:32.528035+00:00", "trade", 8.06, 20.0]
["2026-09-24T14:18:32.528035+00:00", "trade", 8.06, 1377.0]
["2026-09-24T14:18:32.528060+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:32.528066+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:32.528073+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:32.528080+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:32.528087+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:32.528101+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:32.528106+00:00", "trade", 8.06, 2072.0]
["2026-09-24T14:18:32.528107+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:32.528108+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:32.528149+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:32.528166+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:18:32.528173+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:18:32.528308+00:00", "trade", 8.06, 425.0]
["2026-09-24T14:18:32.528346+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:32.528353+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:32.528362+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:32.528384+00:00", "trade", 8.06, 3.0]
["2026-09-24T14:18:32.528407+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:32.528410+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:18:32.528428+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:32.528473+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:32.528810+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:32.528942+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:32.530280+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:32.541145+00:00", "trade", 8.065, 100.0]
["2026-09-24T14:18:32.556409+00:00", "trade", 8.065, 10.0]
["2026-09-24T14:18:32.556467+00:00", "trade", 8.065, 18.0]
["2026-09-24T14:18:32.557724+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:32.557746+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:32.596976+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:33.792029+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:33.910956+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:33.910983+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:33.911755+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:33.911841+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:34.253846+00:00", "trade", 8.065, 100.0]
["2026-09-24T14:18:34.261981+00:00", "trade", 8.065, 200.0]
["2026-09-24T14:18:34.262549+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:34.264217+00:00", "trade", 8.06, 200.0]
["2026-09-24T14:18:34.264228+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:34.264254+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:34.264320+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:34.264365+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:18:34.264366+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:18:34.264382+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:18:34.264383+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:34.264476+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:18:34.264483+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:34.264673+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:34.264833+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:34.264951+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:34.264964+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:34.265057+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:34.265371+00:00", "trade", 8.065, 500.0]
["2026-09-24T14:18:34.284455+00:00", "trade", 8.065, 1700.0]
["2026-09-24T14:18:34.284490+00:00", "trade", 8.065, 200.0]
["2026-09-24T14:18:34.304003+00:00", "trade", 8.055, 100.0]
["2026-09-24T14:18:34.304152+00:00", "trade", 8.055, 100.0]
["2026-09-24T14:18:34.304441+00:00", "trade", 8.055, 100.0]
["2026-09-24T14:18:34.304537+00:00", "trade", 8.055, 100.0]
["2026-09-24T14:18:34.304890+00:00", "trade", 8.055, 150.0]
["2026-09-24T14:18:35.031224+00:00", "trade", 8.05, 921.0]
["2026-09-24T14:18:35.031697+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:35.031772+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:35.031933+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:35.032268+00:00", "trade", 8.05, 25.0]
["2026-09-24T14:18:35.032292+00:00", "trade", 8.05, 25.0]
["2026-09-24T14:18:35.032306+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:35.032328+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:35.032338+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:35.032496+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:35.032551+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:35.032732+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:35.032896+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:35.033004+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:35.033072+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:35.033162+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:35.033163+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:35.033262+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:35.034217+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:35.075305+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:35.075795+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:35.076030+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:35.076679+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:35.076984+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:35.077413+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:35.097391+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:36.143387+00:00", "trade", 8.0599, 1000.0]
["2026-09-24T14:18:36.144362+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:36.144689+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:36.144697+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:36.144879+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:36.145151+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:36.146949+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:36.147403+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:36.152136+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:36.152186+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:36.152489+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:36.152515+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:36.152538+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:36.152576+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:36.152770+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:36.154357+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:36.154768+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:36.158531+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:36.204917+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:36.248241+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:36.248631+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:36.248679+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:36.249899+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:36.253209+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:36.278833+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:36.278852+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:36.279017+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:36.279294+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:36.280049+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:36.280433+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:36.280544+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:36.290974+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:36.290985+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:36.292032+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:36.558472+00:00", "quote", 8.04, 8.06]
["2026-09-24T14:18:36.558485+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:36.558514+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:36.558747+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:36.559018+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:36.559994+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:36.577910+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:36.658769+00:00", "trade", 8.055, 26.0]
["2026-09-24T14:18:36.848988+00:00", "trade", 8.055, 30.0]
["2026-09-24T14:18:36.892650+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:36.895177+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:36.895630+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:36.959952+00:00", "trade", 8.0577, 40.0]
["2026-09-24T14:18:38.433640+00:00", "trade", 8.055, 100.0]
["2026-09-24T14:18:39.763605+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:39.763614+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:39.763627+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:18:39.763889+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:39.763928+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:18:39.763934+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:39.763994+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:18:39.764075+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:39.764363+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:39.764370+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:39.764532+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:39.764671+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:39.786214+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:39.786231+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:39.787124+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:18:39.791782+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:41.007201+00:00", "trade", 8.055, 30.0]
["2026-09-24T14:18:41.462706+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:41.511489+00:00", "trade", 8.06, 200.0]
["2026-09-24T14:18:41.511769+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:18:41.512345+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:41.512800+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:41.562936+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:41.810716+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:41.812812+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:41.925143+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:41.925222+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:41.925229+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:41.925350+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:41.926227+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:41.958354+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:41.958623+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:41.975664+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:42.336255+00:00", "trade", 8.055, 3500.0]
["2026-09-24T14:18:42.354814+00:00", "quote", 8.04, 8.06]
["2026-09-24T14:18:42.354826+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:42.354858+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:42.355003+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:42.356079+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:42.360114+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:42.393880+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:42.394008+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:42.397858+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:42.555931+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:43.053782+00:00", "trade", 8.055, 20.0]
["2026-09-24T14:18:43.483312+00:00", "trade", 8.0586, 8.0]
["2026-09-24T14:18:43.710223+00:00", "trade", 8.055, 500.0]
["2026-09-24T14:18:44.209490+00:00", "quote", 8.04, 8.06]
["2026-09-24T14:18:44.209503+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:44.209538+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:44.210009+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:44.212782+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:44.213205+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:44.213700+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:44.231940+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:44.232222+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:44.232269+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:44.232339+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:44.232372+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:44.232378+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:44.258819+00:00", "trade", 8.055, 25.0]
["2026-09-24T14:18:44.258879+00:00", "trade", 8.055, 19.0]
["2026-09-24T14:18:44.259114+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:44.259129+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:44.272013+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:44.288492+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:44.288888+00:00", "quote", 8.04, 8.06]
["2026-09-24T14:18:44.289173+00:00", "quote", 8.04, 8.06]
["2026-09-24T14:18:44.289257+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:44.289310+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:44.289570+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:44.289577+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:44.289910+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:44.290068+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:44.290095+00:00", "quote", 8.04, 8.06]
["2026-09-24T14:18:44.290100+00:00", "quote", 8.04, 8.06]
["2026-09-24T14:18:44.290119+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:18:44.290144+00:00", "quote", 8.04, 8.06]
["2026-09-24T14:18:44.290145+00:00", "trade", 8.05, 200.0]
["2026-09-24T14:18:44.290165+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:18:44.290172+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:18:44.290188+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:18:44.290194+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:18:44.290201+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:18:44.290214+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:18:44.290221+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:18:44.290629+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:18:44.290655+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:18:44.290704+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:18:44.290711+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:18:44.290747+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:18:44.290748+00:00", "trade", 8.05, 80.0]
["2026-09-24T14:18:44.290754+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:18:44.290872+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:18:44.290908+00:00", "trade", 8.05, 20.0]
["2026-09-24T14:18:44.290909+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:18:44.291070+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:18:44.291089+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:18:44.291286+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:18:44.291385+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:18:44.291592+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:18:44.295167+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:18:44.324651+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:18:44.357340+00:00", "trade", 8.045, 100.0]
["2026-09-24T14:18:44.357392+00:00", "trade", 8.045, 100.0]
["2026-09-24T14:18:44.357416+00:00", "trade", 8.045, 100.0]
["2026-09-24T14:18:44.357416+00:00", "trade", 8.045, 100.0]
["2026-09-24T14:18:44.357449+00:00", "trade", 8.045, 100.0]
["2026-09-24T14:18:44.357491+00:00", "trade", 8.045, 100.0]
["2026-09-24T14:18:44.357549+00:00", "trade", 8.045, 100.0]
["2026-09-24T14:18:44.357601+00:00", "trade", 8.045, 100.0]
["2026-09-24T14:18:44.357604+00:00", "trade", 8.045, 100.0]
["2026-09-24T14:18:44.357685+00:00", "trade", 8.045, 100.0]
["2026-09-24T14:18:44.357786+00:00", "trade", 8.045, 100.0]
["2026-09-24T14:18:44.357829+00:00", "trade", 8.045, 100.0]
["2026-09-24T14:18:44.390195+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:18:44.577705+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:18:44.580559+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:18:44.581654+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:18:44.581687+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:18:44.582015+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:18:44.582413+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:18:44.582478+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:18:44.587619+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:18:44.588088+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:18:44.658707+00:00", "trade", 8.0823, 100.0]
["2026-09-24T14:18:44.681633+00:00", "trade", 8.0486, 302.0]
["2026-09-24T14:18:44.682408+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:18:44.906124+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:18:44.906177+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:18:44.906234+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:18:44.907975+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:18:44.948407+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:18:44.953920+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:18:44.954441+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:18:44.955137+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:18:45.008510+00:00", "trade", 8.0618, 1.0]
["2026-09-24T14:18:45.009263+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:18:45.112060+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:18:45.112810+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:18:45.113262+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:18:45.113533+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:18:45.114953+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:18:45.115295+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:18:45.152745+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:18:45.891078+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:18:45.891623+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:18:45.893886+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:18:45.926248+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:18:45.930656+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:18:45.931154+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:18:45.934513+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:18:46.359801+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:18:46.814836+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:18:46.815530+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:18:46.815558+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:18:46.815954+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:18:46.831062+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:18:47.010003+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:18:47.037193+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:18:47.175746+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:18:47.175860+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:18:47.359771+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:18:47.439888+00:00", "trade", 8.045, 30.0]
["2026-09-24T14:18:47.897050+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:18:47.901062+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:18:48.148989+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:18:48.719506+00:00", "trade", 8.045, 500.0]
["2026-09-24T14:18:49.664624+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:18:52.204944+00:00", "trade", 8.045, 10.0]
["2026-09-24T14:18:52.714527+00:00", "trade", 8.044, 1000.0]
["2026-09-24T14:18:53.048551+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:18:53.114516+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:18:53.121014+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:18:53.186307+00:00", "trade", 8.0461, 800.0]
["2026-09-24T14:18:53.675180+00:00", "trade", 8.04, 100.0]
["2026-09-24T14:18:53.677045+00:00", "trade", 8.045, 25.0]
["2026-09-24T14:18:56.558797+00:00", "trade", 8.05, 5.0]
["2026-09-24T14:18:57.784693+00:00", "trade", 8.045, 33.0]
["2026-09-24T14:18:59.873533+00:00", "trade", 8.0423, 1.0]
["2026-09-24T14:18:59.899585+00:00", "trade", 8.045, 10.0]
["2026-09-24T14:18:59.925716+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:19:00.265513+00:00", "trade", 8.045, 100.0]
["2026-09-24T14:19:00.293371+00:00", "trade", 8.045, 1.0]
["2026-09-24T14:19:01.339315+00:00", "trade", 8.045, 100.0]
["2026-09-24T14:19:01.847558+00:00", "trade", 8.0483, 250.0]
["2026-09-24T14:19:01.907075+00:00", "trade", 8.045, 3.0]
["2026-09-24T14:19:04.164138+00:00", "trade", 8.05, 1500.0]
["2026-09-24T14:19:04.182242+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:19:04.425863+00:00", "trade", 8.045, 200.0]
["2026-09-24T14:19:04.428323+00:00", "trade", 8.05, 1300.0]
["2026-09-24T14:19:04.438264+00:00", "trade", 8.0478, 10.0]
["2026-09-24T14:19:04.460269+00:00", "trade", 8.0478, 1.0]
["2026-09-24T14:19:05.387022+00:00", "trade", 8.0429, 250.0]
["2026-09-24T14:19:05.547299+00:00", "trade", 8.0467, 1.0]
["2026-09-24T14:19:06.107486+00:00", "trade", 8.045, 1.0]
["2026-09-24T14:19:06.115391+00:00", "trade", 8.04, 2000.0]
["2026-09-24T14:19:06.648370+00:00", "trade", 8.045, 30.0]
["2026-09-24T14:19:06.663868+00:00", "trade", 8.045, 1000.0]
["2026-09-24T14:19:06.866163+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:19:08.141177+00:00", "trade", 8.045, 35.0]
["2026-09-24T14:19:08.141553+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:19:08.598717+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:19:09.266513+00:00", "trade", 8.04, 7.0]
["2026-09-24T14:19:09.266568+00:00", "trade", 8.04, 154.0]
["2026-09-24T14:19:09.266603+00:00", "trade", 8.04, 5.0]
["2026-09-24T14:19:09.266606+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:19:09.266610+00:00", "trade", 8.04, 58.0]
["2026-09-24T14:19:09.266620+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:19:09.266627+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:19:09.266634+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:19:09.266641+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:19:09.266655+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:19:09.266656+00:00", "trade", 8.04, 100.0]
["2026-09-24T14:19:09.266660+00:00", "trade", 8.04, 200.0]
["2026-09-24T14:19:09.266660+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:19:09.266662+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:19:09.266667+00:00", "trade", 8.04, 500.0]
["2026-09-24T14:19:09.266668+00:00", "trade", 8.04, 100.0]
["2026-09-24T14:19:09.266676+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:19:09.266683+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:19:09.266725+00:00", "trade", 8.04, 10.0]
["2026-09-24T14:19:09.266780+00:00", "trade", 8.03, 200.0]
["2026-09-24T14:19:09.266781+00:00", "trade", 8.03, 100.0]
["2026-09-24T14:19:09.266802+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:19:09.266808+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:19:09.266815+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:19:09.266852+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:19:09.266865+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:19:09.266870+00:00", "trade", 8.03, 100.0]
["2026-09-24T14:19:09.266872+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:19:09.266878+00:00", "trade", 8.03, 100.0]
["2026-09-24T14:19:09.266889+00:00", "trade", 8.03, 200.0]
["2026-09-24T14:19:09.266891+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:19:09.266895+00:00", "trade", 8.03, 200.0]
["2026-09-24T14:19:09.266898+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:19:09.266904+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:19:09.266911+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:19:09.266960+00:00", "trade", 8.04, 600.0]
["2026-09-24T14:19:09.266962+00:00", "trade", 8.04, 100.0]
["2026-09-24T14:19:09.266962+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:19:09.266977+00:00", "quote", 8.03, 8.05]
["2026-09-24T14:19:09.266990+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:19:09.267013+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:19:09.267053+00:00", "trade", 8.04, 100.0]
["2026-09-24T14:19:09.267065+00:00", "trade", 8.04, 98.0]
["2026-09-24T14:19:09.267071+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:19:09.267147+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:19:09.267150+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:19:09.267195+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:19:09.267207+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:19:09.267277+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:19:09.267302+00:00", "trade", 8.03, 78.0]
["2026-09-24T14:19:09.267303+00:00", "trade", 8.03, 100.0]
["2026-09-24T14:19:09.267382+00:00", "quote", 8.02, 8.04]
["2026-09-24T14:19:09.267389+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:19:09.267476+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:19:09.267486+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:19:09.267493+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:19:09.267820+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:19:09.267846+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:19:09.267873+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:19:09.267885+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:19:09.267891+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:19:09.268385+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:19:09.276611+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:19:09.276636+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:19:09.282986+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:19:09.315287+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:19:09.814445+00:00", "trade", 8.025, 1.0]
["2026-09-24T14:19:09.814478+00:00", "trade", 8.02, 1.0]
["2026-09-24T14:19:09.937073+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:19:10.209372+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:19:10.209398+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:19:10.466475+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:19:10.604283+00:00", "trade", 8.025, 24.0]
["2026-09-24T14:19:12.267083+00:00", "trade", 8.021, 3239.0]
["2026-09-24T14:19:12.283667+00:00", "trade", 8.021, 1.0]
["2026-09-24T14:19:12.335980+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:19:12.335981+00:00", "trade", 8.02, 76.0]
["2026-09-24T14:19:12.335982+00:00", "trade", 8.02, 19.0]
["2026-09-24T14:19:12.335985+00:00", "trade", 8.02, 1207.0]
["2026-09-24T14:19:12.335995+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:19:12.336002+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:19:12.336009+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:19:12.336023+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:19:12.336038+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:19:12.336059+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:19:12.336072+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:19:12.336106+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:19:12.336410+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:19:12.336491+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:19:12.336501+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:19:12.336508+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:19:12.336593+00:00", "trade", 8.02, 3.0]
["2026-09-24T14:19:12.336595+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:19:12.336595+00:00", "trade", 8.02, 48.0]
["2026-09-24T14:19:12.336596+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:19:12.336615+00:00", "trade", 8.02, 5.0]
["2026-09-24T14:19:12.336664+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:19:12.336681+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:19:12.336689+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:19:12.336694+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:19:12.336695+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:19:12.336820+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:19:12.336855+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:19:12.336924+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:19:12.336968+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:19:12.337052+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:19:12.337077+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:19:12.337085+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:19:12.337128+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:19:12.337156+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:19:12.337485+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:19:12.337499+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:19:12.337540+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:19:12.337589+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:19:12.338089+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:19:12.338489+00:00", "trade", 8.02, 50.0]
["2026-09-24T14:19:12.338514+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:19:12.338779+00:00", "trade", 8.01, 5.0]
["2026-09-24T14:19:12.339449+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:19:12.343573+00:00", "trade", 8.01, 1.0]
["2026-09-24T14:19:12.346109+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:19:12.346124+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:19:12.346144+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:19:12.346218+00:00", "trade", 8.01, 25.0]
["2026-09-24T14:19:12.346610+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:19:12.346664+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:19:12.356246+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:19:12.402466+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:19:12.402487+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:19:12.827462+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:19:12.857554+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:19:13.108949+00:00", "trade", 8.005, 500.0]
["2026-09-24T14:19:13.109006+00:00", "trade", 8.005, 100.0]
["2026-09-24T14:19:13.109086+00:00", "trade", 8.005, 100.0]
["2026-09-24T14:19:13.109144+00:00", "trade", 8.005, 100.0]
["2026-09-24T14:19:13.109243+00:00", "trade", 8.005, 100.0]
["2026-09-24T14:19:13.109300+00:00", "trade", 8.005, 100.0]
["2026-09-24T14:19:13.109361+00:00", "trade", 8.005, 100.0]
["2026-09-24T14:19:13.109382+00:00", "trade", 8.005, 100.0]
["2026-09-24T14:19:13.109399+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:19:13.110735+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:19:13.589609+00:00", "trade", 8.0022, 1.0]
["2026-09-24T14:19:13.694202+00:00", "trade", 8.005, 17.0]
["2026-09-24T14:19:13.916581+00:00", "trade", 8.008, 1.0]
["2026-09-24T14:19:14.015983+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:19:14.740386+00:00", "trade", 8.0077, 10.0]
["2026-09-24T14:19:15.654291+00:00", "trade", 8.0077, 1.0]
["2026-09-24T14:19:15.906802+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:19:16.063301+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:19:16.152295+00:00", "trade", 8.0022, 2.0]
["2026-09-24T14:19:17.574262+00:00", "trade", 8.0001, 100.0]
["2026-09-24T14:19:18.490782+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:19:19.588450+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:19:20.189613+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:19:20.192957+00:00", "trade", 8.005, 12.0]
["2026-09-24T14:19:20.193813+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:19:20.193843+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:19:20.194199+00:00", "trade", 8.005, 75.0]
["2026-09-24T14:19:20.220769+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:19:20.470446+00:00", "trade", 8.005, 22.0]
["2026-09-24T14:19:21.604162+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:19:21.878472+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:19:22.479809+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:19:22.479838+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:19:22.480354+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:19:22.569577+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:19:22.570520+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:19:22.946463+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:19:23.107625+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:19:23.155116+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:19:23.849020+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:19:23.849066+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:19:23.849826+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:19:23.889105+00:00", "trade", 8.005, 98.0]
["2026-09-24T14:19:24.597676+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:19:24.597707+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:19:24.598464+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:19:24.717255+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:19:25.469270+00:00", "trade", 8.0, 3413.0]
["2026-09-24T14:19:25.474358+00:00", "trade", 8.001, 50.0]
["2026-09-24T14:19:25.474821+00:00", "trade", 8.001, 50.0]
["2026-09-24T14:19:25.588003+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:19:25.758206+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:19:25.850726+00:00", "trade", 8.0014, 8.0]
["2026-09-24T14:19:26.638066+00:00", "trade", 8.0, 1.0]
["2026-09-24T14:19:26.638067+00:00", "trade", 8.0, 10.0]
["2026-09-24T14:19:26.638086+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:19:26.638100+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:19:26.638122+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:19:26.638135+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:19:26.638142+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:19:26.638149+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:19:26.638318+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:19:26.638325+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:19:26.638338+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:19:26.638344+00:00", "trade", 8.0, 50.0]
["2026-09-24T14:19:26.638345+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:19:26.638349+00:00", "trade", 8.0, 500.0]
["2026-09-24T14:19:26.638352+00:00", "trade", 8.0, 22.0]
["2026-09-24T14:19:26.638352+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:19:26.638356+00:00", "trade", 8.0, 300.0]
["2026-09-24T14:19:26.638359+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:19:26.638372+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:19:26.638441+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:19:26.638441+00:00", "trade", 8.0, 10.0]
["2026-09-24T14:19:26.638478+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:19:26.638550+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:19:26.638559+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:19:26.638577+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:19:26.638650+00:00", "trade", 8.0, 60.0]
["2026-09-24T14:19:26.638653+00:00", "trade", 8.0, 1.0]
["2026-09-24T14:19:26.638653+00:00", "trade", 8.0, 150.0]
["2026-09-24T14:19:26.638653+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:19:26.638653+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:26.638659+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:19:26.638732+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:26.638747+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:26.638748+00:00", "trade", 7.99, 1.0]
["2026-09-24T14:19:26.638750+00:00", "trade", 7.99, 200.0]
["2026-09-24T14:19:26.638784+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:26.638799+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:26.638812+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:26.638819+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:26.638826+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:26.638869+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:26.638891+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:26.638985+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:26.638987+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:26.639038+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:26.639046+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:26.639066+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:26.639074+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:26.639077+00:00", "trade", 7.99, 200.0]
["2026-09-24T14:19:26.639081+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:26.639088+00:00", "trade", 7.99, 5.0]
["2026-09-24T14:19:26.639880+00:00", "trade", 7.995, 50.0]
["2026-09-24T14:19:26.640113+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:19:26.640205+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:19:26.640349+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:19:26.640356+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:19:26.640554+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:19:26.641020+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:19:26.665672+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:19:26.670518+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:19:26.670542+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:19:26.670549+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:19:26.671044+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:19:26.671268+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:19:26.672688+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:19:26.676495+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:19:26.731467+00:00", "trade", 7.982, 300.0]
["2026-09-24T14:19:26.732214+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:19:26.732587+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:19:26.732664+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:19:26.746993+00:00", "trade", 7.9805, 25.0]
["2026-09-24T14:19:26.768121+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:19:26.849871+00:00", "trade", 7.985, 200.0]
["2026-09-24T14:19:26.853007+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:19:27.809795+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:19:27.810379+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:19:28.177130+00:00", "trade", 7.985, 25.0]
["2026-09-24T14:19:28.180497+00:00", "trade", 7.985, 25.0]
["2026-09-24T14:19:28.180848+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:19:28.181355+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:19:28.270060+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:19:28.270086+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:19:28.612278+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:19:28.728966+00:00", "trade", 7.98, 3000.0]
["2026-09-24T14:19:28.731160+00:00", "trade", 7.98, 31.0]
["2026-09-24T14:19:28.734195+00:00", "trade", 7.981, 9.0]
["2026-09-24T14:19:28.734437+00:00", "trade", 7.981, 2.0]
["2026-09-24T14:19:28.759002+00:00", "trade", 7.985, 100.0]
["2026-09-24T14:19:28.759003+00:00", "trade", 7.985, 124.0]
["2026-09-24T14:19:28.759038+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:19:28.759075+00:00", "trade", 7.985, 100.0]
["2026-09-24T14:19:28.759272+00:00", "trade", 7.985, 124.0]
["2026-09-24T14:19:28.759294+00:00", "trade", 7.985, 124.0]
["2026-09-24T14:19:28.759462+00:00", "trade", 7.99, 200.0]
["2026-09-24T14:19:28.759587+00:00", "trade", 7.99, 21.0]
["2026-09-24T14:19:28.760281+00:00", "trade", 7.99, 52.0]
["2026-09-24T14:19:28.760363+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:19:28.760514+00:00", "trade", 7.985, 124.0]
["2026-09-24T14:19:28.761040+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:19:28.761059+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:19:28.761067+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:19:28.761080+00:00", "trade", 7.99, 25.0]
["2026-09-24T14:19:28.761083+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:19:28.766523+00:00", "trade", 7.985, 100.0]
["2026-09-24T14:19:28.861659+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:19:28.861686+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:19:28.861725+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:19:28.862811+00:00", "trade", 7.9886, 100.0]
["2026-09-24T14:19:28.977058+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:19:29.135944+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:19:30.085567+00:00", "trade", 7.9878, 10.0]
["2026-09-24T14:19:31.146758+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:19:31.147713+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:19:31.290469+00:00", "trade", 7.985, 800.0]
["2026-09-24T14:19:31.291721+00:00", "trade", 7.985, 300.0]
["2026-09-24T14:19:31.873466+00:00", "trade", 7.985, 100.0]
["2026-09-24T14:19:31.913749+00:00", "trade", 7.985, 100.0]
["2026-09-24T14:19:31.913967+00:00", "trade", 7.985, 100.0]
["2026-09-24T14:19:31.914186+00:00", "trade", 7.985, 100.0]
["2026-09-24T14:19:32.663883+00:00", "trade", 7.985, 1000.0]
["2026-09-24T14:19:32.688733+00:00", "trade", 7.985, 151.0]
["2026-09-24T14:19:33.547779+00:00", "trade", 7.98, 1000.0]
["2026-09-24T14:19:34.592608+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:19:34.594030+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:19:35.220874+00:00", "trade", 7.99, 25.0]
["2026-09-24T14:19:35.220901+00:00", "trade", 7.99, 1.0]
["2026-09-24T14:19:35.356348+00:00", "trade", 7.99, 2.0]
["2026-09-24T14:19:35.631812+00:00", "trade", 7.9886, 13.0]
["2026-09-24T14:19:35.770456+00:00", "trade", 7.99, 330.0]
["2026-09-24T14:19:36.381408+00:00", "trade", 7.985, 300.0]
["2026-09-24T14:19:37.310930+00:00", "trade", 7.9801, 2000.0]
["2026-09-24T14:19:37.339688+00:00", "trade", 7.9833, 11.0]
["2026-09-24T14:19:37.362790+00:00", "trade", 7.9833, 1.0]
["2026-09-24T14:19:37.411983+00:00", "trade", 7.985, 12.0]
["2026-09-24T14:19:37.605337+00:00", "trade", 7.985, 25.0]
["2026-09-24T14:19:37.749236+00:00", "trade", 7.99, 50.0]
["2026-09-24T14:19:37.754371+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:19:37.759174+00:00", "trade", 7.99, 155.0]
["2026-09-24T14:19:37.759175+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:19:37.759176+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:19:37.759201+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:19:37.759257+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:19:37.759263+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:19:37.759270+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:19:37.759277+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:19:37.759283+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:19:37.759290+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:19:37.759296+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:19:37.759310+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:19:37.759345+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:19:37.759347+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:19:37.759354+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:19:37.759368+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:19:37.759375+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:19:37.759382+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:19:37.759395+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:19:37.759401+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:19:37.759401+00:00", "trade", 7.99, 1500.0]
["2026-09-24T14:19:37.759401+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:19:37.759403+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:19:37.759404+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:37.759409+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:37.759423+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:37.759464+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:37.759619+00:00", "trade", 7.99, 31.0]
["2026-09-24T14:19:37.759625+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:37.759638+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:37.759661+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:19:37.759661+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:19:37.759668+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:37.759672+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:37.759759+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:37.759910+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:37.759995+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:37.760004+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:37.760120+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:37.760260+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:37.760321+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:37.760331+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:37.760530+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:37.760674+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:19:37.761138+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:37.762076+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:37.789612+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:37.799330+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:38.201008+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:38.937169+00:00", "trade", 7.995, 49.0]
["2026-09-24T14:19:38.937651+00:00", "trade", 7.995, 49.0]
["2026-09-24T14:19:38.938114+00:00", "trade", 7.995, 150.0]
["2026-09-24T14:19:38.938627+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:38.939081+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:38.945973+00:00", "trade", 7.995, 49.0]
["2026-09-24T14:19:38.951654+00:00", "trade", 7.995, 12.0]
["2026-09-24T14:19:38.951718+00:00", "trade", 7.995, 9.0]
["2026-09-24T14:19:38.951803+00:00", "trade", 7.995, 49.0]
["2026-09-24T14:19:38.968016+00:00", "trade", 7.995, 12.0]
["2026-09-24T14:19:39.082738+00:00", "trade", 7.995, 4.0]
["2026-09-24T14:19:39.176333+00:00", "trade", 7.995, 29.0]
["2026-09-24T14:19:39.792391+00:00", "quote", 7.98, 8.0]
["2026-09-24T14:19:39.792556+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:39.792568+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:39.792725+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:39.792937+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:39.793239+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:39.793303+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:39.793645+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:39.793695+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:39.796907+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:39.797360+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:39.816815+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:39.833192+00:00", "quote", 7.98, 8.0]
["2026-09-24T14:19:39.833539+00:00", "quote", 7.98, 8.0]
["2026-09-24T14:19:39.833583+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:39.833609+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:39.834181+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:39.834298+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:39.834342+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:39.834555+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:39.835031+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:39.835483+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:39.894676+00:00", "quote", 7.98, 8.0]
["2026-09-24T14:19:39.894763+00:00", "quote", 7.98, 8.0]
["2026-09-24T14:19:39.894819+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:39.894845+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:39.895170+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:39.895575+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:39.895635+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:39.895698+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:39.928062+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:39.928498+00:00", "quote", 7.98, 8.0]
["2026-09-24T14:19:39.928949+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:39.928994+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:39.929004+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:39.929089+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:39.929096+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:39.929278+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:39.929364+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:39.929372+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:39.929385+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:39.929808+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:39.966637+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:39.966711+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:39.967137+00:00", "quote", 7.98, 8.0]
["2026-09-24T14:19:39.967157+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:39.967164+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:39.967175+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:39.967209+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:39.967227+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:39.967234+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:39.967614+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:39.967710+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:39.967740+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:19:39.967826+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:39.968126+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:39.968451+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:39.968549+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:39.968556+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:39.968562+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:39.968579+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:39.970153+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:39.970203+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:39.970697+00:00", "quote", 7.98, 8.0]
["2026-09-24T14:19:39.971027+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:39.971051+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:39.971662+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:39.980194+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:40.038152+00:00", "quote", 7.98, 8.0]
["2026-09-24T14:19:40.038737+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:40.039105+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:40.095612+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:40.096027+00:00", "quote", 7.98, 8.0]
["2026-09-24T14:19:40.096845+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:40.096926+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:40.172411+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:40.172422+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:40.172811+00:00", "quote", 7.98, 8.0]
["2026-09-24T14:19:40.173630+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:40.173816+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:40.173842+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:40.176389+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:40.207435+00:00", "quote", 7.98, 8.0]
["2026-09-24T14:19:40.208031+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:40.208394+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:40.240686+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:40.241089+00:00", "quote", 7.98, 8.0]
["2026-09-24T14:19:40.241910+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:40.242089+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:40.262870+00:00", "trade", 7.9922, 1.0]
["2026-09-24T14:19:40.285198+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:40.285571+00:00", "quote", 7.98, 8.0]
["2026-09-24T14:19:40.286387+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:40.388341+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:40.706349+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:40.706355+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:40.706834+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:40.706842+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:41.341139+00:00", "trade", 7.995, 5.0]
["2026-09-24T14:19:41.460977+00:00", "trade", 7.995, 1000.0]
["2026-09-24T14:19:42.458129+00:00", "trade", 7.995, 100.0]
["2026-09-24T14:19:42.807066+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:42.807470+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:42.807478+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:42.957312+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:42.958672+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:42.960479+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:43.078515+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:43.300564+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:43.300691+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:43.300773+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:43.300949+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:43.301231+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:43.301452+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:43.408213+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:43.876102+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:43.892399+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:43.978641+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:44.816207+00:00", "trade", 7.9922, 5.0]
["2026-09-24T14:19:45.019604+00:00", "trade", 8.0102, 1.0]
["2026-09-24T14:19:45.161216+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:45.161816+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:45.264426+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:45.457192+00:00", "trade", 7.995, 18.0]
["2026-09-24T14:19:45.743908+00:00", "trade", 7.995, 3.0]
["2026-09-24T14:19:46.205892+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:46.206231+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:47.741524+00:00", "trade", 7.9967, 86.0]
["2026-09-24T14:19:47.763754+00:00", "trade", 7.9967, 1.0]
["2026-09-24T14:19:47.795226+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:47.795253+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:47.795775+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:48.412096+00:00", "trade", 7.995, 1000.0]
["2026-09-24T14:19:49.600431+00:00", "trade", 7.9977, 1.0]
["2026-09-24T14:19:50.049726+00:00", "trade", 7.9983, 300.0]
["2026-09-24T14:19:50.254348+00:00", "trade", 7.9914, 400.0]
["2026-09-24T14:19:50.835685+00:00", "trade", 7.9999, 100.0]
["2026-09-24T14:19:50.836691+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:50.996500+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:51.747931+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:51.851366+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:52.280415+00:00", "trade", 7.9985, 500.0]
["2026-09-24T14:19:52.404484+00:00", "trade", 7.995, 1.0]
["2026-09-24T14:19:52.677322+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:54.067246+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:54.069890+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:55.973068+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:55.986308+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:56.818911+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:57.184169+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:57.307657+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:57.518462+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:57.871237+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:58.043539+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:58.500654+00:00", "trade", 7.995, 25.0]
["2026-09-24T14:19:58.528043+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:19:59.292077+00:00", "trade", 7.9977, 2.0]
["2026-09-24T14:19:59.853804+00:00", "trade", 7.995, 32.0]
["2026-09-24T14:19:59.854645+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:20:00.533410+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:20:01.749094+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:20:02.027238+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:20:03.205942+00:00", "trade", 7.9922, 16.0]
["2026-09-24T14:20:03.464234+00:00", "trade", 8.0, 2000.0]
["2026-09-24T14:20:03.464519+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:20:03.465049+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:20:04.033642+00:00", "trade", 7.995, 11.0]
["2026-09-24T14:20:05.255311+00:00", "trade", 7.9999, 1000.0]
["2026-09-24T14:20:05.426365+00:00", "trade", 7.995, 50.0]
["2026-09-24T14:20:06.254228+00:00", "trade", 7.995, 5.0]
["2026-09-24T14:20:06.254245+00:00", "trade", 7.99, 5.0]
["2026-09-24T14:20:07.064222+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:20:08.720077+00:00", "trade", 7.9922, 50.0]
["2026-09-24T14:20:08.980374+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:20:09.163386+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:20:09.837721+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:20:09.837723+00:00", "trade", 7.99, 15.0]
["2026-09-24T14:20:09.837725+00:00", "trade", 7.99, 146.0]
["2026-09-24T14:20:09.837750+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:20:09.837757+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:20:09.837771+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:20:09.837785+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:20:09.837812+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:20:09.837830+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:20:09.837832+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:20:09.837896+00:00", "trade", 7.99, 1.0]
["2026-09-24T14:20:09.837898+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:20:09.837898+00:00", "trade", 7.99, 10.0]
["2026-09-24T14:20:09.837898+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:20:09.837910+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:20:09.837950+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:20:09.838021+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:20:09.838077+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:20:09.838119+00:00", "trade", 7.99, 50.0]
["2026-09-24T14:20:09.838393+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:20:09.838803+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:20:09.839753+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:20:09.846281+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:20:09.848682+00:00", "trade", 7.985, 100.0]
["2026-09-24T14:20:09.899854+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:20:10.045658+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:20:10.070077+00:00", "trade", 7.985, 22.0]
["2026-09-24T14:20:10.070142+00:00", "trade", 7.985, 17.0]
["2026-09-24T14:20:10.070657+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:20:10.071315+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:20:10.071730+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:20:10.567784+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:20:10.655086+00:00", "trade", 8.0731, 12.0]
["2026-09-24T14:20:10.655699+00:00", "trade", 8.0709, 14.0]
["2026-09-24T14:20:10.658750+00:00", "trade", 8.0326, 14.0]
["2026-09-24T14:20:11.952695+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:20:11.952702+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:20:11.963687+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:20:11.963732+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:20:11.964714+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:20:13.184061+00:00", "trade", 7.985, 25.0]
["2026-09-24T14:20:13.184122+00:00", "trade", 7.985, 22.0]
["2026-09-24T14:20:13.648562+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:20:13.648607+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:20:16.173595+00:00", "trade", 7.982, 100.0]
["2026-09-24T14:20:16.258824+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:20:16.507411+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:20:17.550849+00:00", "trade", 7.9899, 5.0]
["2026-09-24T14:20:18.022263+00:00", "trade", 7.98, 50.0]
["2026-09-24T14:20:18.022264+00:00", "trade", 7.98, 7.0]
["2026-09-24T14:20:18.022371+00:00", "trade", 7.98, 18.0]
["2026-09-24T14:20:18.022376+00:00", "trade", 7.98, 18.0]
["2026-09-24T14:20:18.022378+00:00", "trade", 7.98, 889.0]
["2026-09-24T14:20:18.022381+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:20:18.022400+00:00", "trade", 7.98, 1034.0]
["2026-09-24T14:20:18.022401+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:20:18.022431+00:00", "trade", 7.98, 2.0]
["2026-09-24T14:20:18.022431+00:00", "trade", 7.98, 50.0]
["2026-09-24T14:20:18.022443+00:00", "trade", 7.98, 181.0]
["2026-09-24T14:20:18.022443+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:20:18.022473+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:20:18.022494+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:20:18.022501+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:20:18.022567+00:00", "trade", 7.98, 982.0]
["2026-09-24T14:20:18.022569+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:20:18.022587+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:20:18.022629+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:20:18.026484+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:20:18.064129+00:00", "trade", 7.98, 4.0]
["2026-09-24T14:20:18.075864+00:00", "trade", 7.985, 18.0]
["2026-09-24T14:20:18.075923+00:00", "trade", 7.985, 15.0]
["2026-09-24T14:20:18.084390+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:20:18.084391+00:00", "trade", 7.98, 1227.0]
["2026-09-24T14:20:18.084394+00:00", "trade", 7.98, 255.0]
["2026-09-24T14:20:18.084398+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:20:18.084437+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:20:18.084493+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:20:18.115775+00:00", "trade", 7.98, 245.0]
["2026-09-24T14:20:18.115778+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:20:18.115855+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:20:18.116180+00:00", "trade", 7.98, 196.0]
["2026-09-24T14:20:18.116198+00:00", "quote", 7.98, 7.98]
["2026-09-24T14:20:18.116201+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:20:18.116363+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:20:18.116431+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:20:18.116436+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:20:18.116450+00:00", "trade", 7.98, 50.0]
["2026-09-24T14:20:18.116551+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:20:18.116664+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:20:18.116671+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:20:18.116672+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:20:18.116673+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:20:18.116690+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:20:18.116713+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:20:18.116721+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:20:18.116751+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:20:18.116762+00:00", "trade", 7.97, 3.0]
["2026-09-24T14:20:18.116764+00:00", "trade", 7.97, 1.0]
["2026-09-24T14:20:18.116764+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:20:18.116891+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:20:18.116952+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:20:18.123616+00:00", "trade", 7.97, 253.0]
["2026-09-24T14:20:18.127214+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:20:18.127333+00:00", "trade", 7.975, 100.0]
["2026-09-24T14:20:18.138932+00:00", "trade", 7.975, 11.0]
["2026-09-24T14:20:18.138992+00:00", "trade", 7.975, 12.0]
["2026-09-24T14:20:18.290709+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:20:18.406607+00:00", "trade", 7.9786, 244.0]
["2026-09-24T14:20:18.407873+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:20:18.408787+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:20:18.857422+00:00", "quote", 7.97, 7.97]
["2026-09-24T14:20:18.857542+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:18.857543+00:00", "trade", 7.97, 50.0]
["2026-09-24T14:20:18.857702+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:18.857730+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:18.857740+00:00", "trade", 7.97, 28.0]
["2026-09-24T14:20:18.857784+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:18.857862+00:00", "trade", 7.97, 50.0]
["2026-09-24T14:20:18.857867+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:18.857984+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:18.858006+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:18.858214+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:18.858214+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:18.858238+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:18.858290+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:18.858542+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:18.858703+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:18.862118+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:18.865643+00:00", "trade", 7.9605, 50.0]
["2026-09-24T14:20:18.958659+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:18.960397+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:19.702545+00:00", "trade", 7.965, 100.0]
["2026-09-24T14:20:20.271746+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:20.402635+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:20.423689+00:00", "trade", 7.9605, 1000.0]
["2026-09-24T14:20:20.794708+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:21.317800+00:00", "trade", 7.9601, 500.0]
["2026-09-24T14:20:21.663182+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:21.774822+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:21.774842+00:00", "trade", 7.965, 100.0]
["2026-09-24T14:20:21.774847+00:00", "trade", 7.965, 100.0]
["2026-09-24T14:20:21.774933+00:00", "trade", 7.965, 100.0]
["2026-09-24T14:20:21.774996+00:00", "trade", 7.965, 100.0]
["2026-09-24T14:20:21.774997+00:00", "trade", 7.965, 100.0]
["2026-09-24T14:20:21.775061+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:21.775259+00:00", "trade", 7.965, 300.0]
["2026-09-24T14:20:21.775329+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:21.776185+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:21.778940+00:00", "trade", 7.965, 150.0]
["2026-09-24T14:20:21.778940+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:21.779005+00:00", "trade", 7.965, 50.0]
["2026-09-24T14:20:21.779173+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:21.779192+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:21.779199+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:21.779213+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:20:21.779215+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:21.779337+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:21.779382+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:21.779393+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:20:21.779395+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:20:21.779637+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:21.779724+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:21.779784+00:00", "trade", 7.965, 100.0]
["2026-09-24T14:20:21.779787+00:00", "trade", 7.965, 50.0]
["2026-09-24T14:20:21.779787+00:00", "trade", 7.965, 50.0]
["2026-09-24T14:20:21.779787+00:00", "trade", 7.965, 750.0]
["2026-09-24T14:20:21.779790+00:00", "trade", 7.965, 100.0]
["2026-09-24T14:20:21.779795+00:00", "trade", 7.965, 100.0]
["2026-09-24T14:20:21.779843+00:00", "trade", 7.965, 100.0]
["2026-09-24T14:20:21.779872+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:21.780034+00:00", "trade", 7.965, 50.0]
["2026-09-24T14:20:21.780125+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:21.780727+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:21.780752+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:21.781385+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:21.786317+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:21.786862+00:00", "trade", 7.97, 200.0]
["2026-09-24T14:20:21.787519+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:20:21.787951+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:21.806276+00:00", "trade", 7.965, 100.0]
["2026-09-24T14:20:21.828055+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:22.316669+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:22.511622+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:22.520281+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:22.713409+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:20:23.365496+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:20:23.365498+00:00", "trade", 7.97, 10.0]
["2026-09-24T14:20:23.365498+00:00", "trade", 7.97, 157.0]
["2026-09-24T14:20:23.365521+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:20:23.365523+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:23.365530+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:23.365537+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:23.365543+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:23.365550+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:23.365564+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:23.365577+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:23.365583+00:00", "quote", 7.97, 7.97]
["2026-09-24T14:20:23.365586+00:00", "trade", 7.97, 300.0]
["2026-09-24T14:20:23.365588+00:00", "quote", 7.97, 7.97]
["2026-09-24T14:20:23.365589+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:20:23.365599+00:00", "quote", 7.97, 7.97]
["2026-09-24T14:20:23.365605+00:00", "quote", 7.97, 7.97]
["2026-09-24T14:20:23.365614+00:00", "quote", 7.97, 7.97]
["2026-09-24T14:20:23.365621+00:00", "quote", 7.97, 7.97]
["2026-09-24T14:20:23.365628+00:00", "quote", 7.97, 7.97]
["2026-09-24T14:20:23.365634+00:00", "quote", 7.97, 7.97]
["2026-09-24T14:20:23.365641+00:00", "quote", 7.97, 7.97]
["2026-09-24T14:20:23.365648+00:00", "quote", 7.97, 7.97]
["2026-09-24T14:20:23.365654+00:00", "quote", 7.97, 7.97]
["2026-09-24T14:20:23.365661+00:00", "quote", 7.97, 7.97]
["2026-09-24T14:20:23.365681+00:00", "quote", 7.97, 7.97]
["2026-09-24T14:20:23.365701+00:00", "quote", 7.97, 7.97]
["2026-09-24T14:20:23.365721+00:00", "quote", 7.97, 7.97]
["2026-09-24T14:20:23.365801+00:00", "quote", 7.97, 7.97]
["2026-09-24T14:20:23.365834+00:00", "quote", 7.97, 7.97]
["2026-09-24T14:20:23.365862+00:00", "quote", 7.97, 7.97]
["2026-09-24T14:20:23.365906+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:20:23.365906+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:20:23.365907+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:20:23.365909+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:20:23.365922+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:20:23.366205+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:20:23.366268+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:20:23.366279+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:20:23.366286+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:20:23.366346+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:20:23.366531+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:20:23.366734+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:20:23.366867+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:20:23.368195+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:20:23.368207+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:20:23.368630+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:20:23.373479+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:20:23.373624+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:20:23.380810+00:00", "trade", 7.975, 25.0]
["2026-09-24T14:20:23.381606+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:20:23.381684+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:20:23.381973+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:20:23.387042+00:00", "trade", 7.975, 7.0]
["2026-09-24T14:20:23.387104+00:00", "trade", 7.975, 20.0]
["2026-09-24T14:20:23.387167+00:00", "trade", 7.975, 25.0]
["2026-09-24T14:20:23.466485+00:00", "trade", 7.975, 25.0]
["2026-09-24T14:20:23.515282+00:00", "trade", 7.9714, 302.0]
["2026-09-24T14:20:23.526001+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:20:24.601663+00:00", "trade", 7.975, 15.0]
["2026-09-24T14:20:24.876681+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:20:24.876710+00:00", "trade", 7.97, 200.0]
["2026-09-24T14:20:24.876712+00:00", "trade", 7.97, 1.0]
["2026-09-24T14:20:24.876730+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:20:24.876737+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:20:24.876750+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:20:24.876859+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:20:24.877018+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:20:24.877025+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:20:24.877032+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:20:24.877038+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:20:24.877040+00:00", "trade", 7.97, 34.0]
["2026-09-24T14:20:24.877046+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:20:24.877047+00:00", "trade", 7.97, 5.0]
["2026-09-24T14:20:24.877057+00:00", "trade", 7.97, 44.0]
["2026-09-24T14:20:24.877171+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:20:24.877193+00:00", "quote", 7.97, 7.97]
["2026-09-24T14:20:24.877257+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:24.877495+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:24.877520+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:24.877527+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:24.877533+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:24.877541+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:24.877554+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:24.877569+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:24.877578+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:24.877618+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:24.877661+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:24.877684+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:24.877976+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:24.878020+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:24.878027+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:24.878090+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:24.878103+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:24.878435+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:24.878488+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:25.150940+00:00", "trade", 7.9678, 100.0]
["2026-09-24T14:20:25.187887+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:25.188222+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:25.287835+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:26.436660+00:00", "trade", 7.965, 100.0]
["2026-09-24T14:20:26.436768+00:00", "trade", 7.965, 100.0]
["2026-09-24T14:20:26.437085+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:26.437113+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:26.437364+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:26.437569+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:26.448356+00:00", "trade", 7.965, 100.0]
["2026-09-24T14:20:26.451495+00:00", "trade", 7.965, 100.0]
["2026-09-24T14:20:26.451728+00:00", "trade", 7.965, 100.0]
["2026-09-24T14:20:26.451822+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:26.451841+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:26.451848+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:26.451860+00:00", "trade", 7.97, 200.0]
["2026-09-24T14:20:26.451862+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:26.452362+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:26.452438+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:26.452532+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:26.452550+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:26.452939+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:26.452993+00:00", "trade", 7.97, 200.0]
["2026-09-24T14:20:26.452993+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:26.453196+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:26.456418+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:26.610792+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:26.611485+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:26.659141+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:26.659185+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:27.135478+00:00", "trade", 7.9678, 10.0]
["2026-09-24T14:20:27.159034+00:00", "trade", 7.9678, 1.0]
["2026-09-24T14:20:27.289968+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:27.290929+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:27.293199+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:27.299894+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:27.583382+00:00", "trade", 7.9606, 500.0]
["2026-09-24T14:20:29.044306+00:00", "trade", 7.965, 10.0]
["2026-09-24T14:20:29.052143+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:29.052446+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:29.052937+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:29.052969+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:29.735000+00:00", "trade", 7.965, 3.0]
["2026-09-24T14:20:29.735122+00:00", "trade", 7.965, 205.0]
["2026-09-24T14:20:29.735957+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:29.741933+00:00", "trade", 7.965, 1.0]
["2026-09-24T14:20:29.750614+00:00", "trade", 7.96, 3.0]
["2026-09-24T14:20:29.752311+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:29.755682+00:00", "trade", 7.96, 1.0]
["2026-09-24T14:20:29.823739+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:29.823765+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:29.826649+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:29.863287+00:00", "trade", 7.96, 100.0]
["2026-09-24T14:20:29.863699+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:29.863810+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:29.863913+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:29.864165+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:29.864275+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:29.864291+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:29.864307+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:29.864618+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:29.864790+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:29.885457+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:29.959576+00:00", "trade", 7.96, 300.0]
["2026-09-24T14:20:30.888332+00:00", "trade", 7.965, 10.0]
["2026-09-24T14:20:30.912826+00:00", "trade", 7.9603, 5.0]
["2026-09-24T14:20:31.091992+00:00", "trade", 7.96, 300.0]
["2026-09-24T14:20:31.091993+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:20:31.092036+00:00", "quote", 7.96, 7.96]
["2026-09-24T14:20:31.092099+00:00", "trade", 7.96, 20.0]
["2026-09-24T14:20:31.092106+00:00", "trade", 7.96, 22.0]
["2026-09-24T14:20:31.092158+00:00", "trade", 7.96, 28.0]
["2026-09-24T14:20:31.092281+00:00", "quote", 7.96, 7.96]
["2026-09-24T14:20:31.092286+00:00", "quote", 7.96, 7.96]
["2026-09-24T14:20:31.092336+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:31.092379+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:31.092557+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:31.092575+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:31.092696+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:31.092721+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:31.092805+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:31.092836+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:31.092862+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:31.093273+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:31.093396+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:31.096283+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:31.107747+00:00", "trade", 7.9522, 10.0]
["2026-09-24T14:20:31.122950+00:00", "trade", 7.955, 7.0]
["2026-09-24T14:20:31.123700+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:31.227597+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:31.269228+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:31.290135+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:31.290457+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:31.291052+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:31.327264+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:32.787626+00:00", "trade", 7.9577, 2.0]
["2026-09-24T14:20:33.954291+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:34.545612+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:34.669994+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:35.036458+00:00", "trade", 7.955, 100.0]
["2026-09-24T14:20:35.036769+00:00", "trade", 7.955, 100.0]
["2026-09-24T14:20:35.045132+00:00", "trade", 7.955, 100.0]
["2026-09-24T14:20:35.045560+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:35.045653+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:35.046102+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:35.047676+00:00", "trade", 7.96, 300.0]
["2026-09-24T14:20:35.047734+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:35.047761+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:35.047956+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:35.047976+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:35.047995+00:00", "trade", 7.96, 200.0]
["2026-09-24T14:20:35.047995+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:35.048000+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:35.048263+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:35.048290+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:35.048392+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:35.048484+00:00", "trade", 7.96, 75.0]
["2026-09-24T14:20:35.048928+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:35.048975+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:35.049000+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:35.049007+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:35.049014+00:00", "trade", 7.96, 100.0]
["2026-09-24T14:20:35.053540+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:35.053566+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:35.059710+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:36.055076+00:00", "trade", 7.9586, 50.0]
["2026-09-24T14:20:37.314985+00:00", "trade", 7.9586, 1.0]
["2026-09-24T14:20:37.419726+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:37.419762+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:37.786983+00:00", "trade", 7.96, 26.0]
["2026-09-24T14:20:37.787023+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:37.787049+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:37.788056+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:38.049697+00:00", "trade", 7.955, 26.0]
["2026-09-24T14:20:38.373961+00:00", "trade", 7.955, 500.0]
["2026-09-24T14:20:38.916638+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:38.916717+00:00", "trade", 7.959, 75.0]
["2026-09-24T14:20:38.916792+00:00", "trade", 7.96, 100.0]
["2026-09-24T14:20:38.917043+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:38.918235+00:00", "trade", 7.9599, 45.0]
["2026-09-24T14:20:38.918848+00:00", "trade", 7.96, 125.0]
["2026-09-24T14:20:38.918876+00:00", "trade", 7.96, 100.0]
["2026-09-24T14:20:38.919304+00:00", "trade", 7.96, 166.0]
["2026-09-24T14:20:38.919452+00:00", "trade", 7.96, 100.0]
["2026-09-24T14:20:38.919583+00:00", "trade", 7.96, 100.0]
["2026-09-24T14:20:38.919830+00:00", "trade", 7.96, 45.0]
["2026-09-24T14:20:38.923326+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:38.923359+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:40.886181+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:40.887170+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:40.887699+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:40.888120+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:40.943436+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:40.943941+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:40.944098+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:41.033225+00:00", "trade", 7.955, 15.0]
["2026-09-24T14:20:41.243090+00:00", "trade", 7.955, 10.0]
["2026-09-24T14:20:41.501301+00:00", "trade", 7.96, 1.0]
["2026-09-24T14:20:41.502552+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:41.603680+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:41.604226+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:41.604334+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:41.669221+00:00", "trade", 7.9578, 50.0]
["2026-09-24T14:20:41.782474+00:00", "trade", 7.955, 1.0]
["2026-09-24T14:20:42.155644+00:00", "trade", 7.9599, 18.0]
["2026-09-24T14:20:42.539360+00:00", "trade", 7.9522, 1.0]
["2026-09-24T14:20:42.676290+00:00", "trade", 7.95, 105.0]
["2026-09-24T14:20:42.676293+00:00", "trade", 7.95, 395.0]
["2026-09-24T14:20:42.676295+00:00", "trade", 7.95, 144.0]
["2026-09-24T14:20:42.676296+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:42.676302+00:00", "trade", 7.95, 539.0]
["2026-09-24T14:20:42.676303+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:42.676310+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:42.676318+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:42.676328+00:00", "trade", 7.95, 216.0]
["2026-09-24T14:20:42.676332+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:42.676339+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:42.676346+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:42.676371+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:42.676381+00:00", "trade", 7.95, 5.0]
["2026-09-24T14:20:42.676381+00:00", "trade", 7.95, 10.0]
["2026-09-24T14:20:42.676381+00:00", "trade", 7.95, 85.0]
["2026-09-24T14:20:42.676390+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:42.676397+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:42.676404+00:00", "trade", 7.95, 1.0]
["2026-09-24T14:20:42.676404+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:42.676415+00:00", "trade", 7.95, 22.0]
["2026-09-24T14:20:42.676424+00:00", "trade", 7.95, 23.0]
["2026-09-24T14:20:42.676424+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:42.676626+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:20:42.676633+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:20:42.676720+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:20:42.676812+00:00", "trade", 7.95, 2.0]
["2026-09-24T14:20:42.677375+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:20:42.677387+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:20:42.677482+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:20:42.677483+00:00", "trade", 7.95, 50.0]
["2026-09-24T14:20:42.677584+00:00", "trade", 7.95, 183.0]
["2026-09-24T14:20:42.677585+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:42.677660+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:20:42.677904+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:42.677921+00:00", "trade", 7.95, 16.0]
["2026-09-24T14:20:42.677926+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:42.678004+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:42.678045+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:20:42.679787+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:42.680471+00:00", "trade", 7.95, 129.0]
["2026-09-24T14:20:42.680760+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:42.681062+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:42.681581+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:42.682163+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:42.684532+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:42.684567+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:42.685276+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:42.685295+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:42.685500+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:42.686074+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:42.689754+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:42.704105+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:42.704106+00:00", "trade", 7.95, 678.0]
["2026-09-24T14:20:42.704132+00:00", "trade", 7.95, 183.0]
["2026-09-24T14:20:42.704135+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:42.704200+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:20:42.704203+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:20:42.704204+00:00", "trade", 7.95, 50.0]
["2026-09-24T14:20:42.704211+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:42.704266+00:00", "trade", 7.95, 150.0]
["2026-09-24T14:20:42.704278+00:00", "trade", 7.95, 70.0]
["2026-09-24T14:20:42.704288+00:00", "trade", 7.955, 724.0]
["2026-09-24T14:20:42.704381+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:42.704402+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:42.704419+00:00", "trade", 7.95, 89.0]
["2026-09-24T14:20:42.704423+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:42.704464+00:00", "trade", 7.95, 270.0]
["2026-09-24T14:20:42.704481+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:42.704670+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:42.704687+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:42.704712+00:00", "trade", 7.95, 150.0]
["2026-09-24T14:20:42.704792+00:00", "trade", 7.95, 79.0]
["2026-09-24T14:20:42.704834+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:42.704857+00:00", "trade", 7.95, 41.0]
["2026-09-24T14:20:42.704880+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:42.704942+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:42.705042+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:42.705065+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:42.705233+00:00", "trade", 7.955, 300.0]
["2026-09-24T14:20:42.705266+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:42.705472+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:42.705480+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:42.705486+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:42.705493+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:42.705500+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:42.705506+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:42.705514+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:20:42.705521+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:20:42.705527+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:20:42.705581+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:20:42.705582+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:42.705657+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:42.705677+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:42.705833+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:42.705839+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:42.705863+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:42.705899+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:20:42.705988+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:42.706215+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:42.706788+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:42.706995+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:42.707013+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:42.707465+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:42.709818+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:20:42.710073+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:42.710097+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:42.710139+00:00", "trade", 7.95, 88.0]
["2026-09-24T14:20:42.710266+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:42.710286+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:42.710303+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:42.710324+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:42.710430+00:00", "trade", 7.945, 12.0]
["2026-09-24T14:20:42.724587+00:00", "trade", 7.95, 1.0]
["2026-09-24T14:20:42.741439+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:42.746403+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:42.955490+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:42.955668+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:42.956098+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:42.956389+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:43.016328+00:00", "trade", 7.9586, 2.0]
["2026-09-24T14:20:43.078434+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:43.816808+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:43.907875+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:43.907903+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:43.971614+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:44.005801+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:44.005811+00:00", "trade", 7.95, 70.0]
["2026-09-24T14:20:44.005813+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:44.005835+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:44.005861+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:44.005874+00:00", "trade", 7.95, 200.0]
["2026-09-24T14:20:44.005874+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:44.005882+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:44.005980+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:44.006307+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:44.006315+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:44.006604+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:44.007226+00:00", "trade", 7.95, 200.0]
["2026-09-24T14:20:44.007597+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:44.007653+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:44.009003+00:00", "trade", 7.95, 200.0]
["2026-09-24T14:20:44.010314+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:20:44.106391+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:44.197155+00:00", "trade", 7.945, 1.0]
["2026-09-24T14:20:44.781430+00:00", "trade", 7.945, 10.0]
["2026-09-24T14:20:44.802829+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:45.440379+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:46.348993+00:00", "trade", 7.9422, 22.0]
["2026-09-24T14:20:46.801339+00:00", "trade", 7.9418, 111.0]
["2026-09-24T14:20:46.802030+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:46.815360+00:00", "trade", 7.9418, 1.0]
["2026-09-24T14:20:46.859115+00:00", "trade", 7.945, 100.0]
["2026-09-24T14:20:47.329209+00:00", "trade", 7.9417, 200.0]
["2026-09-24T14:20:47.353364+00:00", "trade", 7.945, 100.0]
["2026-09-24T14:20:47.985559+00:00", "trade", 7.945, 1.0]
["2026-09-24T14:20:48.063369+00:00", "trade", 7.945, 260.0]
["2026-09-24T14:20:48.654181+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:49.343801+00:00", "trade", 7.945, 110.0]
["2026-09-24T14:20:49.344515+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:49.699209+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:49.857252+00:00", "trade", 7.945, 100.0]
["2026-09-24T14:20:49.920110+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:49.920233+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:49.920257+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:49.920585+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:49.920628+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:49.921038+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:49.921126+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:49.921517+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:50.022144+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:50.022599+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:50.783307+00:00", "trade", 7.945, 7.0]
["2026-09-24T14:20:51.107827+00:00", "trade", 7.9495, 200.0]
["2026-09-24T14:20:51.113179+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:51.796012+00:00", "trade", 7.9422, 24.0]
["2026-09-24T14:20:51.796374+00:00", "trade", 7.9422, 1.0]
["2026-09-24T14:20:52.500190+00:00", "trade", 7.945, 1000.0]
["2026-09-24T14:20:52.585697+00:00", "trade", 7.9422, 5.0]
["2026-09-24T14:20:54.029098+00:00", "trade", 7.94, 45.0]
["2026-09-24T14:20:56.085339+00:00", "trade", 7.945, 100.0]
["2026-09-24T14:20:56.627456+00:00", "trade", 7.94, 5000.0]
["2026-09-24T14:20:56.627789+00:00", "trade", 7.945, 100.0]
["2026-09-24T14:20:56.627874+00:00", "trade", 7.945, 100.0]
["2026-09-24T14:20:56.627899+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:56.628483+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:56.628737+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:56.628770+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:56.628781+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:56.629169+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:56.629223+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:56.629250+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:56.629261+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:56.629485+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:56.629646+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:56.629720+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:56.630927+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:56.631006+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:56.631404+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:56.631419+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:56.631869+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:56.631894+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:56.632378+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:56.632868+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:56.633323+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:56.645568+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:20:56.645569+00:00", "trade", 7.95, 10.0]
["2026-09-24T14:20:56.645588+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:56.645594+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:20:56.645595+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:20:56.645595+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:56.645602+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:56.645608+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:56.645629+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:56.645636+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:56.645643+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:56.645650+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:56.645658+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:20:56.645659+00:00", "trade", 7.95, 25.0]
["2026-09-24T14:20:56.645659+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:20:56.645660+00:00", "trade", 7.95, 530.0]
["2026-09-24T14:20:56.645665+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:20:56.645672+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:20:56.645679+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:20:56.645685+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:20:56.645699+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:20:56.645849+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:20:56.645856+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:20:56.645874+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:20:56.645956+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:20:56.645956+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:20:56.645957+00:00", "trade", 7.95, 700.0]
["2026-09-24T14:20:56.645964+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:56.645992+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:20:56.646049+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:56.646164+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:56.646191+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:56.646198+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:56.646375+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:56.646503+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:56.646613+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:56.646620+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:56.646637+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:56.646668+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:56.646718+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:56.647437+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:56.651382+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:56.652751+00:00", "trade", 7.951, 60.0]
["2026-09-24T14:20:56.661951+00:00", "trade", 7.945, 100.0]
["2026-09-24T14:20:56.665891+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:56.665916+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:56.666536+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:56.666591+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:56.666998+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:56.667278+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:56.673754+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:56.682719+00:00", "trade", 7.955, 10.0]
["2026-09-24T14:20:56.682785+00:00", "trade", 7.955, 10.0]
["2026-09-24T14:20:56.690066+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:20:56.690132+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:56.690161+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:56.690228+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:56.690309+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:56.690376+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:56.690547+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:56.690679+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:56.690828+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:56.691665+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:56.730486+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:56.731164+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:56.746026+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:56.997326+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:56.997798+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:56.997805+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:56.997832+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:56.998051+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:57.048770+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:57.192402+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:57.192498+00:00", "trade", 7.95, 56.0]
["2026-09-24T14:20:57.192499+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:57.192556+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:57.193092+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:57.193706+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:57.193720+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:57.193745+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:57.193807+00:00", "trade", 7.95, 45.0]
["2026-09-24T14:20:57.193808+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:57.194639+00:00", "trade", 7.95, 36.0]
["2026-09-24T14:20:57.198448+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:57.199066+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:57.199168+00:00", "trade", 7.95, 29.0]
["2026-09-24T14:20:57.199589+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:57.199919+00:00", "trade", 7.95, 23.0]
["2026-09-24T14:20:57.226308+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:20:57.226316+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:20:57.226342+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:20:57.226348+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:20:57.226361+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:20:57.226408+00:00", "trade", 7.95, 18.0]
["2026-09-24T14:20:57.226411+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:57.227688+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:57.227745+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:57.228464+00:00", "trade", 7.95, 15.0]
["2026-09-24T14:20:57.240974+00:00", "trade", 7.955, 15.0]
["2026-09-24T14:20:57.245604+00:00", "trade", 7.95, 12.0]
["2026-09-24T14:20:57.263241+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:57.263264+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:57.263887+00:00", "trade", 7.95, 9.0]
["2026-09-24T14:20:57.293952+00:00", "trade", 7.955, 10.0]
["2026-09-24T14:20:57.294009+00:00", "trade", 7.955, 15.0]
["2026-09-24T14:20:57.294734+00:00", "trade", 7.95, 7.0]
["2026-09-24T14:20:57.295785+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:57.295878+00:00", "trade", 7.95, 6.0]
["2026-09-24T14:20:57.296202+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:20:57.296469+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:20:57.296512+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:57.296547+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:57.296553+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:57.296614+00:00", "trade", 7.95, 5.0]
["2026-09-24T14:20:57.297051+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:57.297056+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:57.297086+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:57.297110+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:20:57.297200+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:57.297492+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:20:57.297691+00:00", "trade", 7.95, 4.0]
["2026-09-24T14:20:57.297781+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:20:57.297833+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:20:57.297935+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:20:57.299491+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:20:57.299891+00:00", "trade", 7.95, 3.0]
["2026-09-24T14:20:57.327196+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:57.327244+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:57.327252+00:00", "trade", 7.95, 2.0]
["2026-09-24T14:20:57.327254+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:57.327297+00:00", "trade", 7.95, 2.0]
["2026-09-24T14:20:57.327579+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:57.327628+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:57.327747+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:57.327797+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:20:57.328054+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:20:57.328101+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:20:57.328317+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:20:57.328657+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:20:57.329461+00:00", "trade", 7.95, 2.0]
["2026-09-24T14:20:57.330270+00:00", "trade", 7.95, 30.0]
["2026-09-24T14:20:57.344770+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:20:57.374467+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:20:57.645018+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:20:57.645046+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:57.645055+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:57.653082+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:57.844146+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:20:57.844227+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:57.849151+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:57.849176+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:57.849183+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:57.849611+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:57.854405+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:57.904180+00:00", "trade", 7.949, 100.0]
["2026-09-24T14:20:57.904217+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:20:57.904249+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:20:57.904801+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:57.904995+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:57.905130+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:57.908223+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:57.908248+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:20:58.021811+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:20:58.021842+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:20:58.021868+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:20:58.022253+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:20:58.022361+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:20:58.022362+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:58.022530+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:58.022875+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:58.022939+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:58.023584+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:58.023938+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:58.024382+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:58.024466+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:58.025282+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:58.026538+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:58.027017+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:58.027047+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:58.027431+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:58.027471+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:58.058257+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:58.129730+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:59.020767+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:59.021655+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:59.022120+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:59.071492+00:00", "trade", 7.9561, 10.0]
["2026-09-24T14:20:59.469001+00:00", "trade", 7.955, 11.0]
["2026-09-24T14:20:59.470792+00:00", "trade", 7.955, 100.0]
["2026-09-24T14:20:59.471001+00:00", "trade", 7.955, 64.0]
["2026-09-24T14:20:59.471882+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:59.472426+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:20:59.472890+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:20:59.472907+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:20:59.472924+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:20:59.472929+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:20:59.472993+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:59.473436+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:59.473462+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:59.473476+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:59.480888+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:59.508202+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:59.508932+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:20:59.576765+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:00.007140+00:00", "trade", 7.952, 500.0]
["2026-09-24T14:21:00.007918+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:00.008438+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:21:00.008779+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:21:00.008913+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:21:00.008933+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:21:00.008950+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:21:00.009045+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:21:00.009190+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:00.009658+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:00.011206+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:00.312715+00:00", "trade", 7.9538, 1000.0]
["2026-09-24T14:21:00.312793+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:00.313493+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:00.313832+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:00.365812+00:00", "trade", 7.9577, 12.0]
["2026-09-24T14:21:00.366169+00:00", "trade", 7.9577, 1.0]
["2026-09-24T14:21:00.382319+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:21:00.382778+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:21:00.382868+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:21:00.382902+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:21:00.382916+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:00.383710+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:00.383738+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:00.383746+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:00.398207+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:00.398247+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:00.398300+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:00.398307+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:00.398664+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:00.398843+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:00.398935+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:21:00.399129+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:21:00.399146+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:21:00.399247+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:00.399294+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:00.426937+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:00.448642+00:00", "trade", 7.955, 1.0]
["2026-09-24T14:21:00.448708+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:00.449243+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:00.449263+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:00.449272+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:00.449411+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:00.449717+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:00.550101+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:00.550492+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:21:00.550520+00:00", "trade", 7.9514, 7.0]
["2026-09-24T14:21:00.550560+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:00.550584+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:00.550598+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:00.550925+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:00.554085+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:00.562830+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:00.594733+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:00.625190+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:00.625424+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:00.629979+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:00.675066+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:00.729688+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:00.729914+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:00.729941+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:00.730460+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:00.732301+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:00.767288+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:00.779745+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:00.780827+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:00.781405+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:00.781852+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:00.835052+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:01.019980+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:21:01.020085+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:01.020120+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:01.020127+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:01.020518+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:01.020629+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:01.021146+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:01.021297+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:01.031461+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:01.123616+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:01.132700+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:21:01.133041+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:21:01.133153+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:21:01.133166+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:21:01.133173+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:21:01.133180+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:21:01.133187+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:21:01.133517+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:01.137043+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:01.396268+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:01.396727+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:01.396755+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:01.397608+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:01.397813+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:01.398332+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:01.500884+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:01.577942+00:00", "trade", 7.9579, 900.0]
["2026-09-24T14:21:01.585637+00:00", "trade", 7.95, 90.0]
["2026-09-24T14:21:01.585785+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:01.586080+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:01.586348+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:21:01.586500+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:21:01.586503+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:21:01.586551+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:21:01.586567+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:21:01.586834+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:01.587117+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:01.587473+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:01.587482+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:01.594314+00:00", "trade", 7.95, 10.0]
["2026-09-24T14:21:01.600318+00:00", "trade", 7.955, 10.0]
["2026-09-24T14:21:01.615409+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:01.615453+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:01.615563+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:21:01.615877+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:01.615938+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:01.688745+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:01.689200+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:01.690328+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:01.690429+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:21:01.690790+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:01.691185+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:01.691658+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:01.691668+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:01.692129+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:01.692143+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:01.692603+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:01.692616+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:01.795560+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:02.300924+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:02.301395+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:02.850089+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:02.850128+00:00", "trade", 7.955, 100.0]
["2026-09-24T14:21:02.850128+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:02.850944+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:03.082249+00:00", "quote", 7.95, 7.97]
["2026-09-24T14:21:03.082258+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:03.082265+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:03.082290+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:03.082582+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:03.082589+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:03.082621+00:00", "quote", 7.95, 7.97]
["2026-09-24T14:21:03.082667+00:00", "trade", 7.96, 1.0]
["2026-09-24T14:21:03.082668+00:00", "trade", 7.96, 100.0]
["2026-09-24T14:21:03.082709+00:00", "quote", 7.95, 7.97]
["2026-09-24T14:21:03.082728+00:00", "trade", 7.96, 100.0]
["2026-09-24T14:21:03.082749+00:00", "quote", 7.95, 7.97]
["2026-09-24T14:21:03.082759+00:00", "quote", 7.95, 7.97]
["2026-09-24T14:21:03.082800+00:00", "quote", 7.95, 7.97]
["2026-09-24T14:21:03.082808+00:00", "quote", 7.95, 7.97]
["2026-09-24T14:21:03.082931+00:00", "quote", 7.95, 7.97]
["2026-09-24T14:21:03.082961+00:00", "quote", 7.95, 7.97]
["2026-09-24T14:21:03.082983+00:00", "quote", 7.95, 7.97]
["2026-09-24T14:21:03.082991+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:03.082994+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:03.083059+00:00", "trade", 7.96, 100.0]
["2026-09-24T14:21:03.083193+00:00", "trade", 7.96, 1.0]
["2026-09-24T14:21:03.083213+00:00", "trade", 7.96, 400.0]
["2026-09-24T14:21:03.083233+00:00", "trade", 7.965, 9.0]
["2026-09-24T14:21:03.083299+00:00", "quote", 7.95, 7.97]
["2026-09-24T14:21:03.083312+00:00", "quote", 7.95, 7.97]
["2026-09-24T14:21:03.083319+00:00", "trade", 7.96, 1.0]
["2026-09-24T14:21:03.083321+00:00", "trade", 7.96, 100.0]
["2026-09-24T14:21:03.083361+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:03.083492+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:03.083511+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:03.083657+00:00", "quote", 7.95, 7.97]
["2026-09-24T14:21:03.083669+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:03.083702+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:03.083710+00:00", "trade", 7.96, 1.0]
["2026-09-24T14:21:03.083713+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:03.083758+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:03.083885+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:03.084006+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:03.084012+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:03.084052+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:03.084175+00:00", "trade", 7.96, 9.0]
["2026-09-24T14:21:03.084274+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:03.084359+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:03.084572+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:03.084587+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:03.084796+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:03.085019+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:03.087491+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:03.087589+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:03.087872+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:03.087943+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:03.136882+00:00", "trade", 7.965, 7.0]
["2026-09-24T14:21:03.137565+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:03.160461+00:00", "trade", 7.965, 7.0]
["2026-09-24T14:21:03.160523+00:00", "trade", 7.965, 14.0]
["2026-09-24T14:21:03.160563+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:03.160583+00:00", "trade", 7.965, 17.0]
["2026-09-24T14:21:03.160590+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:03.161099+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:03.161768+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:03.162907+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:03.163408+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:03.313048+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:03.313073+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:03.313631+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:03.493401+00:00", "trade", 7.96, 1.0]
["2026-09-24T14:21:03.598617+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:03.604979+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:03.921773+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:03.922237+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:04.030343+00:00", "trade", 7.965, 29.0]
["2026-09-24T14:21:04.304404+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:04.304867+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:04.531444+00:00", "trade", 7.965, 500.0]
["2026-09-24T14:21:04.768806+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:04.769278+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:04.769598+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:04.819996+00:00", "trade", 7.9677, 8.0]
["2026-09-24T14:21:05.162694+00:00", "trade", 7.96, 6000.0]
["2026-09-24T14:21:05.163508+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:05.163832+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:05.163854+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:05.164197+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:05.164258+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:05.172759+00:00", "trade", 7.96, 100.0]
["2026-09-24T14:21:05.172759+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:05.172785+00:00", "trade", 7.96, 72.0]
["2026-09-24T14:21:05.172805+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:05.172812+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:05.172819+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:05.173073+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:05.173083+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:05.173096+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:05.173101+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:05.173108+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:05.173110+00:00", "trade", 7.96, 83.0]
["2026-09-24T14:21:05.173110+00:00", "trade", 7.96, 31.0]
["2026-09-24T14:21:05.173122+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:05.173129+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:05.173139+00:00", "trade", 7.96, 17.0]
["2026-09-24T14:21:05.173232+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:05.173264+00:00", "quote", 7.96, 7.96]
["2026-09-24T14:21:05.173362+00:00", "trade", 7.96, 83.0]
["2026-09-24T14:21:05.173363+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:05.173394+00:00", "trade", 7.96, 17.0]
["2026-09-24T14:21:05.173427+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:05.173565+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:05.173595+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:05.173669+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:05.173684+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:05.173829+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:05.173894+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:05.173954+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:05.173982+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:05.174045+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:05.174110+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:05.174394+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:05.177261+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:05.180602+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:05.181278+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:05.181734+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:05.220260+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:05.220679+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:05.223415+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:05.262855+00:00", "trade", 7.9614, 160.0]
["2026-09-24T14:21:05.416996+00:00", "trade", 7.9577, 25.0]
["2026-09-24T14:21:05.699593+00:00", "trade", 7.955, 500.0]
["2026-09-24T14:21:05.840174+00:00", "trade", 7.9586, 1.0]
["2026-09-24T14:21:05.988632+00:00", "trade", 7.9599, 700.0]
["2026-09-24T14:21:05.988936+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:05.989004+00:00", "trade", 7.9599, 300.0]
["2026-09-24T14:21:05.989279+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:05.989438+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:05.989704+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:06.026277+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:06.166416+00:00", "trade", 7.955, 100.0]
["2026-09-24T14:21:07.041503+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:07.042004+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:07.042155+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:07.042216+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:07.043116+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:07.043124+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:07.064292+00:00", "trade", 7.9501, 1000.0]
["2026-09-24T14:21:07.804950+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:07.805421+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:07.852223+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:07.852734+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:07.852952+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:07.853427+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:07.853573+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:07.854339+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:07.854791+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:08.029318+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:08.029327+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:08.041072+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:08.041263+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:08.041570+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:08.177971+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:08.178017+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:08.356988+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:08.358980+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:08.359029+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:08.494678+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:08.505016+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:08.505073+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:08.505592+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:08.505740+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:08.860676+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:08.860798+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:08.861071+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:21:09.134044+00:00", "quote", 7.96, 7.96]
["2026-09-24T14:21:09.134058+00:00", "quote", 7.96, 7.96]
["2026-09-24T14:21:09.134079+00:00", "quote", 7.96, 7.96]
["2026-09-24T14:21:09.134104+00:00", "quote", 7.96, 7.96]
["2026-09-24T14:21:09.134269+00:00", "quote", 7.96, 7.96]
["2026-09-24T14:21:09.134294+00:00", "quote", 7.96, 7.96]
["2026-09-24T14:21:09.134308+00:00", "trade", 7.96, 100.0]
["2026-09-24T14:21:09.134522+00:00", "quote", 7.96, 7.96]
["2026-09-24T14:21:09.134591+00:00", "trade", 7.96, 200.0]
["2026-09-24T14:21:09.134591+00:00", "quote", 7.96, 7.96]
["2026-09-24T14:21:09.134629+00:00", "trade", 7.96, 100.0]
["2026-09-24T14:21:09.134630+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:09.134747+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:09.134889+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:09.134932+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:09.135001+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:09.135110+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:09.135119+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:09.135131+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:09.135180+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:09.135261+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:09.135337+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:09.135346+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:09.160216+00:00", "trade", 7.965, 5.0]
["2026-09-24T14:21:09.160669+00:00", "trade", 7.965, 150.0]
["2026-09-24T14:21:09.160676+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:09.165936+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:09.165943+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:09.166993+00:00", "trade", 7.965, 100.0]
["2026-09-24T14:21:09.236257+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:10.208692+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:10.208723+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:10.209225+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:10.209455+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:10.209714+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:10.210586+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:10.211009+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:10.211033+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:10.211797+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:10.245699+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:10.305184+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:10.521477+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:10.760584+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:10.786732+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:11.167378+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:11.167434+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:11.167493+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:11.360799+00:00", "trade", 7.9656, 100.0]
["2026-09-24T14:21:12.490548+00:00", "trade", 7.96, 1000.0]
["2026-09-24T14:21:13.402045+00:00", "trade", 7.965, 100.0]
["2026-09-24T14:21:13.408224+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:14.042309+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:14.726928+00:00", "trade", 7.9601, 110.0]
["2026-09-24T14:21:14.859254+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:14.859302+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:14.859809+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:14.937969+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:14.938018+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:14.939008+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:14.952732+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:15.308674+00:00", "trade", 7.9688, 1000.0]
["2026-09-24T14:21:15.416892+00:00", "trade", 7.9614, 1.0]
["2026-09-24T14:21:16.615848+00:00", "trade", 7.965, 1.0]
["2026-09-24T14:21:16.616422+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:16.761166+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:16.761215+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:16.762059+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:16.831879+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:16.832244+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:17.175396+00:00", "trade", 7.9699, 40.0]
["2026-09-24T14:21:17.247138+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:21:17.247138+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:17.247139+00:00", "trade", 7.97, 500.0]
["2026-09-24T14:21:17.247146+00:00", "quote", 7.96, 7.98]
["2026-09-24T14:21:17.247156+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:17.247163+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:17.247171+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:17.247178+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:17.247184+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:17.247191+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:17.247221+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:17.247626+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:17.247716+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:17.247725+00:00", "trade", 7.97, 5.0]
["2026-09-24T14:21:17.247908+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:17.247919+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:17.248129+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:17.248158+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:17.248172+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:17.248203+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:17.248334+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:17.248405+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:17.248622+00:00", "trade", 7.975, 4.0]
["2026-09-24T14:21:17.248633+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:17.248795+00:00", "trade", 7.975, 150.0]
["2026-09-24T14:21:17.249093+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:17.273463+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:17.274952+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:17.281382+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:17.281919+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:17.344082+00:00", "trade", 7.975, 12.0]
["2026-09-24T14:21:17.344146+00:00", "trade", 7.975, 11.0]
["2026-09-24T14:21:17.344211+00:00", "trade", 7.975, 5.0]
["2026-09-24T14:21:17.344914+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:17.345367+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:17.347317+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:17.347340+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:17.347370+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:17.347758+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:17.348127+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:17.348275+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:17.348493+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:17.375702+00:00", "trade", 7.975, 5.0]
["2026-09-24T14:21:17.376254+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:17.376283+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:17.376809+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:17.376851+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:17.377215+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:17.407319+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:17.407893+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:17.408351+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:17.417652+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:17.418155+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:17.418374+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:17.418624+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:17.494796+00:00", "trade", 7.9686, 5.0]
["2026-09-24T14:21:17.702205+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:17.702232+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:17.702963+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:17.805396+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:18.123482+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:18.162414+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:18.162440+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:18.163096+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:18.163150+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:18.367867+00:00", "trade", 7.9799, 500.0]
["2026-09-24T14:21:18.373252+00:00", "trade", 7.975, 25.0]
["2026-09-24T14:21:18.597654+00:00", "trade", 7.9799, 100.0]
["2026-09-24T14:21:18.598419+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:18.598873+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:18.599366+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:18.759414+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:18.759865+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:20.106728+00:00", "trade", 7.9754, 1000.0]
["2026-09-24T14:21:20.314564+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:20.315083+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:20.315570+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:20.788270+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:20.788298+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:20.788805+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:20.815866+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:20.815889+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:20.816013+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:20.819892+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:20.910552+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:20.910608+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:21.073277+00:00", "trade", 7.9794, 500.0]
["2026-09-24T14:21:21.403077+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:22.345785+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:22.462713+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:22.463358+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:22.463413+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:22.463812+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:22.822508+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:22.822535+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:22.822997+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:23.170896+00:00", "trade", 7.98, 100.0]
["2026-09-24T14:21:23.170932+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:23.170939+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:23.171243+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:23.171424+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:23.171562+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:23.439561+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:24.023952+00:00", "trade", 7.9786, 1.0]
["2026-09-24T14:21:24.060205+00:00", "trade", 7.975, 40.0]
["2026-09-24T14:21:24.161964+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:24.162095+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:24.175113+00:00", "trade", 7.975, 100.0]
["2026-09-24T14:21:24.175935+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:24.175943+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:24.177038+00:00", "trade", 7.975, 2.0]
["2026-09-24T14:21:24.180533+00:00", "trade", 7.975, 9.0]
["2026-09-24T14:21:24.180595+00:00", "trade", 7.975, 10.0]
["2026-09-24T14:21:24.180658+00:00", "trade", 7.975, 2.0]
["2026-09-24T14:21:24.186494+00:00", "trade", 7.975, 28.0]
["2026-09-24T14:21:24.647599+00:00", "trade", 7.975, 20.0]
["2026-09-24T14:21:24.675319+00:00", "trade", 7.975, 2.0]
["2026-09-24T14:21:24.724102+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:24.868895+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:24.880475+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:25.349032+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:25.446302+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:25.454673+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:25.455322+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:25.455394+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:25.455445+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:25.456163+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:25.456928+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:25.769225+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:25.771884+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:26.020786+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:26.020832+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:26.020839+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:26.021303+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:26.021343+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:26.021347+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:26.021362+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:26.031585+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:26.032265+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:27.889828+00:00", "trade", 7.975, 1000.0]
["2026-09-24T14:21:28.145106+00:00", "trade", 7.9786, 5.0]
["2026-09-24T14:21:29.130605+00:00", "trade", 7.975, 100.0]
["2026-09-24T14:21:29.132794+00:00", "trade", 7.98, 400.0]
["2026-09-24T14:21:30.197719+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:30.486521+00:00", "trade", 7.9723, 50.0]
["2026-09-24T14:21:30.757128+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:30.765615+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:30.765978+00:00", "trade", 7.975, 24.0]
["2026-09-24T14:21:31.019701+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:31.019856+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:31.020531+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:31.221142+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:31.551021+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:31.739031+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:31.940682+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:32.319380+00:00", "trade", 7.975, 52.0]
["2026-09-24T14:21:32.341416+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:32.347381+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:32.508303+00:00", "trade", 7.975, 1000.0]
["2026-09-24T14:21:32.758193+00:00", "trade", 7.9777, 20.0]
["2026-09-24T14:21:32.994118+00:00", "trade", 7.975, 100.0]
["2026-09-24T14:21:33.435968+00:00", "trade", 7.975, 740.0]
["2026-09-24T14:21:34.688763+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:34.756861+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:35.066834+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:35.331722+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:35.441620+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:35.450262+00:00", "trade", 7.975, 35.0]
["2026-09-24T14:21:35.453116+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:35.675751+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:35.908210+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:36.973773+00:00", "trade", 7.9722, 1.0]
["2026-09-24T14:21:37.054093+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:37.243008+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:37.392933+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:37.497482+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:38.045349+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:38.045800+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:38.059488+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:39.452107+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:39.452420+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:39.475663+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:40.066702+00:00", "trade", 7.975, 2.0]
["2026-09-24T14:21:40.135143+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:40.334256+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:40.843898+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:40.843951+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:41.056815+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:41.105446+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:41.105905+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:41.446444+00:00", "trade", 7.975, 11.0]
["2026-09-24T14:21:41.625630+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:41.625677+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:41.626083+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:42.039008+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:42.039429+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:42.607278+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:42.628704+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:42.848395+00:00", "trade", 7.975, 26.0]
["2026-09-24T14:21:43.067958+00:00", "trade", 7.98, 31.0]
["2026-09-24T14:21:43.302180+00:00", "trade", 7.975, 34.0]
["2026-09-24T14:21:43.381816+00:00", "trade", 7.975, 31.0]
["2026-09-24T14:21:43.611327+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:43.611369+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:43.616429+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:43.616623+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:43.788299+00:00", "trade", 7.975, 4000.0]
["2026-09-24T14:21:43.788610+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:43.789285+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:43.789299+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:43.789742+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:43.881367+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:43.974458+00:00", "trade", 7.975, 900.0]
["2026-09-24T14:21:43.986776+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:44.310984+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:44.710868+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:45.165535+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:45.165564+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:45.166071+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:45.166250+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:45.278193+00:00", "trade", 7.975, 100.0]
["2026-09-24T14:21:45.326904+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:46.171309+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:46.172335+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:46.198515+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:46.300409+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:46.616966+00:00", "trade", 7.975, 100.0]
["2026-09-24T14:21:47.585844+00:00", "trade", 7.9781, 150.0]
["2026-09-24T14:21:49.052408+00:00", "trade", 7.9797, 100.0]
["2026-09-24T14:21:49.242749+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:49.346390+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:49.346851+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:50.207521+00:00", "trade", 7.975, 100.0]
["2026-09-24T14:21:50.926721+00:00", "trade", 7.9723, 2.0]
["2026-09-24T14:21:51.196952+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:52.019682+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:52.434453+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:52.438255+00:00", "trade", 7.975, 2.0]
["2026-09-24T14:21:52.439261+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:52.453256+00:00", "trade", 7.97, 98.0]
["2026-09-24T14:21:52.476282+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:52.820203+00:00", "trade", 7.975, 100.0]
["2026-09-24T14:21:53.647063+00:00", "trade", 7.975, 34.0]
["2026-09-24T14:21:54.301294+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:21:54.301295+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:54.301297+00:00", "trade", 7.97, 200.0]
["2026-09-24T14:21:54.301297+00:00", "trade", 7.97, 150.0]
["2026-09-24T14:21:54.301302+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:54.301317+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:54.301323+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:54.301331+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:54.301346+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:54.301353+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:21:54.301366+00:00", "quote", 7.97, 7.97]
["2026-09-24T14:21:54.301380+00:00", "trade", 7.97, 2.0]
["2026-09-24T14:21:54.301381+00:00", "trade", 7.97, 77.0]
["2026-09-24T14:21:54.301383+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:21:54.301386+00:00", "trade", 7.97, 1.0]
["2026-09-24T14:21:54.301421+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:21:54.301664+00:00", "quote", 7.97, 7.97]
["2026-09-24T14:21:54.301682+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:54.301692+00:00", "trade", 7.97, 5.0]
["2026-09-24T14:21:54.301695+00:00", "trade", 7.97, 3.0]
["2026-09-24T14:21:54.301697+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:54.301705+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:54.301728+00:00", "trade", 7.97, 200.0]
["2026-09-24T14:21:54.301858+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:54.301876+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:54.301887+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:54.301906+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:54.301954+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:54.302078+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:54.302174+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:54.302217+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:54.314632+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:54.328588+00:00", "trade", 7.965, 100.0]
["2026-09-24T14:21:54.339191+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:54.400429+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:54.569906+00:00", "trade", 7.965, 200.0]
["2026-09-24T14:21:54.570700+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:54.792162+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:54.805655+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:54.805706+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:54.805759+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:55.366578+00:00", "trade", 7.9678, 100.0]
["2026-09-24T14:21:56.000732+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:56.014273+00:00", "trade", 7.9678, 1.0]
["2026-09-24T14:21:56.054520+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:56.054591+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:56.076696+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:56.089830+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:56.255256+00:00", "trade", 7.965, 100.0]
["2026-09-24T14:21:56.255406+00:00", "trade", 7.97, 57.0]
["2026-09-24T14:21:56.255895+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:56.281437+00:00", "trade", 7.965, 100.0]
["2026-09-24T14:21:56.524359+00:00", "trade", 7.965, 17.0]
["2026-09-24T14:21:57.624865+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:57.710670+00:00", "trade", 7.965, 2.0]
["2026-09-24T14:21:57.711488+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:57.711925+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:57.715467+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:57.715970+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:57.995138+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:58.020509+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:58.022754+00:00", "trade", 7.965, 18.0]
["2026-09-24T14:21:58.029566+00:00", "trade", 7.965, 20.0]
["2026-09-24T14:21:58.125634+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:58.810357+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:58.811144+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:21:58.982053+00:00", "trade", 7.965, 117.0]
["2026-09-24T14:22:00.049993+00:00", "trade", 7.9601, 5.0]
["2026-09-24T14:22:01.511591+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:22:01.511598+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:22:01.512355+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:22:02.003209+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:22:02.029469+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:22:03.040635+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:22:03.055124+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:22:03.055173+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:22:03.055678+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:22:03.461083+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:22:03.554837+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:22:03.775342+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:22:03.782610+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:22:03.783408+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:22:03.991786+00:00", "trade", 7.965, 20.0]
["2026-09-24T14:22:04.012074+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:22:05.485648+00:00", "trade", 7.9703, 2.0]
["2026-09-24T14:22:05.677011+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:22:07.542477+00:00", "trade", 7.965, 20.0]
["2026-09-24T14:22:07.544213+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:22:09.945430+00:00", "trade", 7.96, 1.0]
["2026-09-24T14:22:10.204387+00:00", "trade", 7.965, 1.0]
["2026-09-24T14:22:10.471482+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:22:10.471897+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:22:10.919501+00:00", "trade", 7.9678, 40.0]
["2026-09-24T14:22:10.934755+00:00", "trade", 7.965, 36.0]
["2026-09-24T14:22:11.083243+00:00", "trade", 7.965, 5.0]
["2026-09-24T14:22:11.636755+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:22:11.761291+00:00", "trade", 7.9614, 50.0]
["2026-09-24T14:22:12.060393+00:00", "trade", 7.965, 30.0]
["2026-09-24T14:22:13.529291+00:00", "trade", 7.9616, 150.0]
["2026-09-24T14:22:14.810089+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:22:14.828811+00:00", "trade", 7.96, 100.0]
["2026-09-24T14:22:17.080072+00:00", "trade", 7.96, 150.0]
["2026-09-24T14:22:17.080100+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:22:17.080107+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:22:17.080130+00:00", "quote", 7.96, 7.96]
["2026-09-24T14:22:17.080351+00:00", "trade", 7.96, 100.0]
["2026-09-24T14:22:17.080360+00:00", "trade", 7.96, 100.0]
["2026-09-24T14:22:17.080624+00:00", "quote", 7.96, 7.96]
["2026-09-24T14:22:17.080651+00:00", "trade", 7.96, 500.0]
["2026-09-24T14:22:17.080653+00:00", "trade", 7.96, 52.0]
["2026-09-24T14:22:17.080653+00:00", "trade", 7.96, 100.0]
["2026-09-24T14:22:17.080654+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:17.080655+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:17.080786+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:17.080830+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:17.080846+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:17.080937+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:17.081004+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:17.081020+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:17.081027+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:17.081059+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:17.081079+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:17.081135+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:17.081475+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:17.081489+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:17.082570+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:17.112122+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:17.191885+00:00", "trade", 7.955, 25.0]
["2026-09-24T14:22:18.295185+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:18.300114+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:18.300168+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:18.300232+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:18.301775+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:18.346498+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:18.347793+00:00", "trade", 7.955, 800.0]
["2026-09-24T14:22:18.350762+00:00", "trade", 7.955, 600.0]
["2026-09-24T14:22:18.358874+00:00", "trade", 7.955, 100.0]
["2026-09-24T14:22:18.361400+00:00", "trade", 7.955, 300.0]
["2026-09-24T14:22:18.361810+00:00", "trade", 7.955, 44.0]
["2026-09-24T14:22:18.361853+00:00", "trade", 7.955, 150.0]
["2026-09-24T14:22:18.362179+00:00", "trade", 7.955, 41.0]
["2026-09-24T14:22:18.362325+00:00", "trade", 7.955, 150.0]
["2026-09-24T14:22:18.362573+00:00", "trade", 7.955, 150.0]
["2026-09-24T14:22:18.362646+00:00", "trade", 7.955, 50.0]
["2026-09-24T14:22:18.365607+00:00", "trade", 7.955, 28.0]
["2026-09-24T14:22:18.375066+00:00", "trade", 7.955, 100.0]
["2026-09-24T14:22:18.418470+00:00", "trade", 7.959, 50.0]
["2026-09-24T14:22:20.283714+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:20.301714+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:20.302620+00:00", "trade", 7.955, 100.0]
["2026-09-24T14:22:20.302878+00:00", "trade", 7.955, 100.0]
["2026-09-24T14:22:20.302921+00:00", "trade", 7.955, 100.0]
["2026-09-24T14:22:20.303176+00:00", "trade", 7.955, 100.0]
["2026-09-24T14:22:20.303198+00:00", "trade", 7.955, 100.0]
["2026-09-24T14:22:20.306345+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:20.361006+00:00", "trade", 7.95, 51.0]
["2026-09-24T14:22:20.361009+00:00", "trade", 7.95, 49.0]
["2026-09-24T14:22:20.361010+00:00", "trade", 7.95, 251.0]
["2026-09-24T14:22:20.361012+00:00", "trade", 7.95, 149.0]
["2026-09-24T14:22:20.361059+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:22:20.361070+00:00", "trade", 7.95, 130.0]
["2026-09-24T14:22:20.361108+00:00", "trade", 7.95, 200.0]
["2026-09-24T14:22:20.361108+00:00", "trade", 7.95, 1.0]
["2026-09-24T14:22:20.361294+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:20.361378+00:00", "trade", 7.95, 53.0]
["2026-09-24T14:22:20.361581+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:20.361616+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:20.361651+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:20.361691+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:20.361711+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:20.361766+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:20.361820+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:20.361942+00:00", "trade", 7.94, 50.0]
["2026-09-24T14:22:20.362124+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:20.362160+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:20.362167+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:20.362214+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:20.363196+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:20.363827+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:20.363883+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:20.366205+00:00", "trade", 7.941, 900.0]
["2026-09-24T14:22:20.366461+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:20.368460+00:00", "trade", 7.941, 50.0]
["2026-09-24T14:22:20.369310+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:20.381635+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:20.396437+00:00", "trade", 7.94, 3.0]
["2026-09-24T14:22:20.396476+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:20.397212+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:20.436030+00:00", "trade", 7.945, 100.0]
["2026-09-24T14:22:20.436182+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:20.436366+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:20.436554+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:20.446811+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:20.679765+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:22:20.680048+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:22:20.680081+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:22:20.680142+00:00", "trade", 7.95, 5.0]
["2026-09-24T14:22:20.680220+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:22:20.680271+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:22:20.680295+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:22:20.680316+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:22:20.680666+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:22:20.680723+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:22:20.681110+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:22:20.681597+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:22:20.736919+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:22:21.321391+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:22:21.373973+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:22:21.859690+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:21.859716+00:00", "trade", 7.95, 150.0]
["2026-09-24T14:22:21.859750+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:21.859771+00:00", "trade", 7.95, 150.0]
["2026-09-24T14:22:21.859820+00:00", "trade", 7.95, 200.0]
["2026-09-24T14:22:21.859822+00:00", "trade", 7.95, 44.0]
["2026-09-24T14:22:21.859822+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:21.859823+00:00", "trade", 7.95, 200.0]
["2026-09-24T14:22:21.859836+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:22:21.859864+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:22:21.859870+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:22:21.859877+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:21.860223+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:22:21.860272+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:22:21.860279+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:22:21.860447+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:22:21.860450+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:22:21.860450+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:22:21.860450+00:00", "trade", 7.95, 50.0]
["2026-09-24T14:22:21.860450+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:22:21.860453+00:00", "trade", 7.95, 49.0]
["2026-09-24T14:22:21.860494+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:21.860510+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:21.860565+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:21.860585+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:21.860627+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:21.860667+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:21.860733+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:21.860822+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:21.860864+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:21.860865+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:21.860899+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:21.860912+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:21.861284+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:21.864245+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:21.864269+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:21.870400+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:21.891725+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:21.891749+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:21.892257+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:21.897455+00:00", "trade", 7.945, 80.0]
["2026-09-24T14:22:21.910104+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:21.910558+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:22.730187+00:00", "trade", 7.9477, 40.0]
["2026-09-24T14:22:23.020452+00:00", "trade", 7.9499, 15.0]
["2026-09-24T14:22:23.143111+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:23.144090+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:23.144099+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:23.144589+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:23.144609+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:23.145061+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:23.145512+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:23.145544+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:23.248946+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:23.738308+00:00", "trade", 7.945, 150.0]
["2026-09-24T14:22:25.255208+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:25.451690+00:00", "trade", 7.9477, 1.0]
["2026-09-24T14:22:25.820325+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:26.481264+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:26.481765+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:26.583426+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:26.598983+00:00", "trade", 7.945, 20.0]
["2026-09-24T14:22:27.542887+00:00", "trade", 7.945, 20.0]
["2026-09-24T14:22:27.937720+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:27.949990+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:28.059718+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:28.059874+00:00", "trade", 7.95, 57.0]
["2026-09-24T14:22:28.060388+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:28.062318+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:28.502875+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:29.556267+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:29.556772+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:29.557133+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:29.657730+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:29.658198+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:29.658651+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:29.715063+00:00", "trade", 7.945, 50.0]
["2026-09-24T14:22:30.157142+00:00", "trade", 7.942, 60.0]
["2026-09-24T14:22:30.159039+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:31.649736+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:33.024079+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:33.024504+00:00", "trade", 7.945, 75.0]
["2026-09-24T14:22:33.024539+00:00", "trade", 7.945, 150.0]
["2026-09-24T14:22:33.024546+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:33.025371+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:33.026103+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:33.026895+00:00", "trade", 7.95, 89.0]
["2026-09-24T14:22:33.027173+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:33.027847+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:33.083299+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:33.083637+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:33.084245+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:33.084785+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:33.085520+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:33.085970+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:33.185559+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:33.186787+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:33.189433+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:33.407764+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:33.408267+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:33.430814+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:33.432678+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:33.537570+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:33.538033+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:33.670159+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:33.670483+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:33.670514+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:33.671024+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:33.675136+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:33.720600+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:33.721553+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:33.726301+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:33.726348+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:33.726889+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:33.827398+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:34.086577+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:34.086605+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:34.106326+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:34.107020+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:34.228335+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:34.228372+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:34.228397+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:34.228907+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:34.250123+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:34.252041+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:34.452349+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:34.554006+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:34.657722+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:34.820308+00:00", "trade", 7.945, 99.0]
["2026-09-24T14:22:34.820910+00:00", "trade", 7.95, 99.0]
["2026-09-24T14:22:35.056575+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:35.056695+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:35.057045+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:35.100987+00:00", "trade", 7.945, 55.0]
["2026-09-24T14:22:35.101786+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:35.130692+00:00", "trade", 7.945, 12.0]
["2026-09-24T14:22:35.428927+00:00", "trade", 7.945, 800.0]
["2026-09-24T14:22:35.430363+00:00", "trade", 7.945, 800.0]
["2026-09-24T14:22:35.430383+00:00", "trade", 7.945, 500.0]
["2026-09-24T14:22:35.431181+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:35.431641+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:35.439202+00:00", "trade", 7.945, 100.0]
["2026-09-24T14:22:35.441699+00:00", "trade", 7.949, 75.0]
["2026-09-24T14:22:35.441723+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:35.441779+00:00", "trade", 7.95, 43.0]
["2026-09-24T14:22:35.441852+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:35.442099+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:35.442371+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:22:35.442576+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:22:35.442731+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:22:35.442749+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:22:35.442777+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:22:35.442809+00:00", "trade", 7.95, 200.0]
["2026-09-24T14:22:35.442871+00:00", "trade", 7.95, 200.0]
["2026-09-24T14:22:35.443120+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:22:35.443129+00:00", "trade", 7.95, 125.0]
["2026-09-24T14:22:35.443262+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:22:35.446369+00:00", "trade", 7.95, 500.0]
["2026-09-24T14:22:35.621897+00:00", "trade", 7.945, 6.0]
["2026-09-24T14:22:36.016305+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:22:36.016306+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:36.016307+00:00", "trade", 7.95, 900.0]
["2026-09-24T14:22:36.016309+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:22:36.016310+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:22:36.016312+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:36.016313+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:22:36.016355+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:36.016361+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:36.016368+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:36.016376+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:22:36.016391+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:22:36.016400+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:22:36.016402+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:22:36.016402+00:00", "trade", 7.95, 300.0]
["2026-09-24T14:22:36.016403+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:22:36.016412+00:00", "trade", 7.95, 300.0]
["2026-09-24T14:22:36.016413+00:00", "trade", 7.95, 3.0]
["2026-09-24T14:22:36.016419+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:22:36.016424+00:00", "trade", 7.95, 400.0]
["2026-09-24T14:22:36.016425+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:22:36.016426+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:22:36.016433+00:00", "trade", 7.95, 300.0]
["2026-09-24T14:22:36.016434+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:22:36.016443+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:22:36.016444+00:00", "trade", 7.95, 400.0]
["2026-09-24T14:22:36.016446+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:22:36.016473+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:22:36.016490+00:00", "quote", 7.95, 7.95]
["2026-09-24T14:22:36.016507+00:00", "trade", 7.95, 123.0]
["2026-09-24T14:22:36.016509+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:36.016515+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:36.016824+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:36.016839+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:36.016855+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:36.016861+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:36.016874+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:36.016950+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:36.016997+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:36.017007+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:36.017039+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:36.017056+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:36.017085+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:36.017116+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:36.017216+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:36.017331+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:36.017340+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:36.017356+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:36.018756+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:36.021972+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:36.105331+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:36.106173+00:00", "trade", 7.955, 1.0]
["2026-09-24T14:22:36.116842+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:36.123747+00:00", "trade", 7.955, 1.0]
["2026-09-24T14:22:36.124685+00:00", "trade", 7.955, 1.0]
["2026-09-24T14:22:36.127273+00:00", "trade", 7.955, 1.0]
["2026-09-24T14:22:36.522467+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:36.745414+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:36.745442+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:36.746057+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:36.746987+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:36.930233+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:36.930992+00:00", "trade", 7.955, 100.0]
["2026-09-24T14:22:36.931556+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:36.931563+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:36.931766+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:37.921896+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:38.128531+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:38.140044+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:38.140051+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:38.140432+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:38.140458+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:38.140760+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:38.140891+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:38.147948+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:38.208570+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:38.209506+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:38.377210+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:38.377217+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:38.377244+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:38.377251+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:38.377279+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:38.377284+00:00", "trade", 7.955, 100.0]
["2026-09-24T14:22:38.377288+00:00", "trade", 7.955, 800.0]
["2026-09-24T14:22:38.377288+00:00", "trade", 7.96, 87.0]
["2026-09-24T14:22:38.377288+00:00", "trade", 7.96, 100.0]
["2026-09-24T14:22:38.377291+00:00", "trade", 7.96, 46.0]
["2026-09-24T14:22:38.377296+00:00", "trade", 7.96, 5.0]
["2026-09-24T14:22:38.377334+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:38.377353+00:00", "trade", 7.955, 470.0]
["2026-09-24T14:22:38.377375+00:00", "trade", 7.955, 100.0]
["2026-09-24T14:22:38.377388+00:00", "trade", 7.95, 41.0]
["2026-09-24T14:22:38.377413+00:00", "trade", 7.95, 200.0]
["2026-09-24T14:22:38.377413+00:00", "trade", 7.955, 330.0]
["2026-09-24T14:22:38.377413+00:00", "trade", 7.955, 70.0]
["2026-09-24T14:22:38.377441+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:38.377648+00:00", "trade", 7.96, 2492.0]
["2026-09-24T14:22:38.377715+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:38.377756+00:00", "trade", 7.955, 600.0]
["2026-09-24T14:22:38.377769+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:38.377792+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:38.377825+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:38.377840+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:38.377858+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:38.377971+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:38.378254+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:38.378419+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:38.378438+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:38.378607+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:38.378829+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:38.380176+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:38.380316+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:38.399305+00:00", "trade", 7.955, 47.0]
["2026-09-24T14:22:38.400054+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:38.427249+00:00", "trade", 7.955, 100.0]
["2026-09-24T14:22:38.427250+00:00", "trade", 7.955, 100.0]
["2026-09-24T14:22:38.427391+00:00", "trade", 7.955, 100.0]
["2026-09-24T14:22:38.427495+00:00", "trade", 7.955, 100.0]
["2026-09-24T14:22:38.428784+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:38.432196+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:38.432237+00:00", "trade", 7.96, 200.0]
["2026-09-24T14:22:38.432249+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:38.432262+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:22:38.432270+00:00", "quote", 7.96, 7.96]
["2026-09-24T14:22:38.432285+00:00", "quote", 7.96, 7.96]
["2026-09-24T14:22:38.432291+00:00", "quote", 7.96, 7.96]
["2026-09-24T14:22:38.432297+00:00", "quote", 7.96, 7.96]
["2026-09-24T14:22:38.432304+00:00", "quote", 7.96, 7.96]
["2026-09-24T14:22:38.432319+00:00", "quote", 7.96, 7.96]
["2026-09-24T14:22:38.432479+00:00", "quote", 7.96, 7.96]
["2026-09-24T14:22:38.432485+00:00", "quote", 7.96, 7.96]
["2026-09-24T14:22:38.432498+00:00", "quote", 7.96, 7.96]
["2026-09-24T14:22:38.432517+00:00", "trade", 7.96, 100.0]
["2026-09-24T14:22:38.432519+00:00", "trade", 7.96, 14.0]
["2026-09-24T14:22:38.432526+00:00", "quote", 7.96, 7.96]
["2026-09-24T14:22:38.432565+00:00", "trade", 7.96, 5.0]
["2026-09-24T14:22:38.432575+00:00", "trade", 7.96, 5.0]
["2026-09-24T14:22:38.432608+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:22:38.432685+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:22:38.432695+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:22:38.432790+00:00", "trade", 7.96, 41.0]
["2026-09-24T14:22:38.432910+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:22:38.432919+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:22:38.432938+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:22:38.432966+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:22:38.433014+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:22:38.433063+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:22:38.433135+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:22:38.433166+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:22:38.433251+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:22:38.433277+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:22:38.433295+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:22:38.433458+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:22:38.433474+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:22:38.433519+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:22:38.441581+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:22:38.442281+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:22:38.442527+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:22:38.442979+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:22:38.443805+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:22:38.484203+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:22:38.677321+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:22:38.677840+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:22:38.678036+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:22:38.678335+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:22:38.678470+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:22:38.678729+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:22:38.678772+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:22:38.678828+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:22:38.678837+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:22:38.679066+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:22:38.679276+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:22:38.679416+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:22:38.679827+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:22:38.692352+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:22:38.757583+00:00", "trade", 7.97, 1050.0]
["2026-09-24T14:22:38.757662+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:22:38.757676+00:00", "trade", 7.97, 4950.0]
["2026-09-24T14:22:38.757724+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:22:38.757738+00:00", "quote", 7.97, 7.97]
["2026-09-24T14:22:38.757745+00:00", "quote", 7.97, 7.97]
["2026-09-24T14:22:38.757760+00:00", "quote", 7.97, 7.97]
["2026-09-24T14:22:38.758049+00:00", "quote", 7.97, 7.97]
["2026-09-24T14:22:38.758260+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.758444+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.758463+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.758529+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.758536+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.758666+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.758679+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.758716+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.758862+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.758893+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.758910+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.759393+00:00", "trade", 7.975, 100.0]
["2026-09-24T14:22:38.762135+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.771736+00:00", "trade", 7.975, 100.0]
["2026-09-24T14:22:38.771965+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.772450+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.772474+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.782478+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.783032+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.789547+00:00", "trade", 7.98, 100.0]
["2026-09-24T14:22:38.789550+00:00", "trade", 7.98, 200.0]
["2026-09-24T14:22:38.789550+00:00", "trade", 7.98, 72.0]
["2026-09-24T14:22:38.789568+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.789574+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.789581+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.789589+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.789595+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.789603+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.789609+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.789616+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.789623+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.789629+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.789648+00:00", "quote", 7.98, 7.98]
["2026-09-24T14:22:38.789655+00:00", "quote", 7.98, 7.98]
["2026-09-24T14:22:38.789661+00:00", "quote", 7.98, 7.98]
["2026-09-24T14:22:38.789668+00:00", "quote", 7.98, 7.98]
["2026-09-24T14:22:38.789675+00:00", "quote", 7.98, 7.98]
["2026-09-24T14:22:38.789682+00:00", "quote", 7.98, 7.98]
["2026-09-24T14:22:38.789689+00:00", "quote", 7.98, 7.98]
["2026-09-24T14:22:38.790040+00:00", "quote", 7.98, 7.98]
["2026-09-24T14:22:38.790066+00:00", "quote", 7.98, 7.98]
["2026-09-24T14:22:38.790084+00:00", "quote", 7.98, 7.98]
["2026-09-24T14:22:38.790090+00:00", "quote", 7.98, 7.98]
["2026-09-24T14:22:38.790115+00:00", "quote", 7.98, 7.98]
["2026-09-24T14:22:38.790124+00:00", "quote", 7.98, 7.98]
["2026-09-24T14:22:38.790140+00:00", "trade", 7.98, 3.0]
["2026-09-24T14:22:38.790165+00:00", "quote", 7.98, 7.98]
["2026-09-24T14:22:38.790169+00:00", "trade", 7.98, 100.0]
["2026-09-24T14:22:38.790171+00:00", "trade", 7.98, 100.0]
["2026-09-24T14:22:38.790171+00:00", "trade", 7.98, 100.0]
["2026-09-24T14:22:38.790171+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:38.790194+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:38.790240+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:38.790246+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:38.790253+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:38.790260+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:38.790264+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:38.790267+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:38.790273+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:38.790318+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:38.790340+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:38.790456+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:38.790457+00:00", "trade", 7.99, 200.0]
["2026-09-24T14:22:38.790491+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:38.790525+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:38.790689+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:38.790714+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:38.790741+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:38.790783+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:38.790827+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:38.790835+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:38.790847+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:38.790853+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:38.790886+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:38.790897+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:22:38.791014+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:22:38.791064+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:38.791114+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:38.791141+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:38.791151+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:38.791191+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:38.791209+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:38.791210+00:00", "trade", 7.99, 108.0]
["2026-09-24T14:22:38.791224+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:38.791239+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:38.791242+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:22:38.791269+00:00", "trade", 7.985, 400.0]
["2026-09-24T14:22:38.791319+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:38.791377+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:22:38.791417+00:00", "trade", 7.985, 400.0]
["2026-09-24T14:22:38.791442+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:38.791464+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:38.791467+00:00", "quote", 7.98, 8.0]
["2026-09-24T14:22:38.791488+00:00", "quote", 7.98, 8.0]
["2026-09-24T14:22:38.791496+00:00", "quote", 7.98, 8.0]
["2026-09-24T14:22:38.791509+00:00", "quote", 7.98, 8.0]
["2026-09-24T14:22:38.791541+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:22:38.791550+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:22:38.791550+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:38.791656+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:38.791667+00:00", "trade", 7.995, 1.0]
["2026-09-24T14:22:38.791809+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:38.792019+00:00", "trade", 7.985, 600.0]
["2026-09-24T14:22:38.792026+00:00", "quote", 7.98, 8.0]
["2026-09-24T14:22:38.792027+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:38.792035+00:00", "trade", 7.985, 1.0]
["2026-09-24T14:22:38.792135+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:38.792169+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:22:38.792172+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:22:38.792227+00:00", "trade", 7.99, 150.0]
["2026-09-24T14:22:38.792332+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:22:38.792333+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:22:38.792335+00:00", "trade", 7.99, 300.0]
["2026-09-24T14:22:38.792368+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:38.792464+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:38.792733+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:38.792912+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:38.792988+00:00", "trade", 7.985, 100.0]
["2026-09-24T14:22:38.793018+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:38.793184+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:38.793363+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:38.793686+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:38.794615+00:00", "trade", 7.985, 100.0]
["2026-09-24T14:22:38.797182+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:38.797634+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:38.804062+00:00", "trade", 7.98, 100.0]
["2026-09-24T14:22:38.804272+00:00", "trade", 7.98, 100.0]
["2026-09-24T14:22:38.804290+00:00", "quote", 7.98, 7.98]
["2026-09-24T14:22:38.804518+00:00", "quote", 7.98, 7.98]
["2026-09-24T14:22:38.804621+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.804710+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.804791+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.804804+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.804827+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.804921+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.804952+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.804958+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.804981+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.805007+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.805076+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.805207+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.805499+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.805528+00:00", "quote", 7.96, 7.98]
["2026-09-24T14:22:38.805576+00:00", "quote", 7.96, 7.98]
["2026-09-24T14:22:38.805658+00:00", "quote", 7.96, 7.98]
["2026-09-24T14:22:38.805689+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.805870+00:00", "quote", 7.96, 7.98]
["2026-09-24T14:22:38.805879+00:00", "quote", 7.96, 7.98]
["2026-09-24T14:22:38.806064+00:00", "quote", 7.96, 7.98]
["2026-09-24T14:22:38.806187+00:00", "quote", 7.96, 7.98]
["2026-09-24T14:22:38.806336+00:00", "quote", 7.96, 7.98]
["2026-09-24T14:22:38.806344+00:00", "quote", 7.96, 7.98]
["2026-09-24T14:22:38.806360+00:00", "quote", 7.96, 7.98]
["2026-09-24T14:22:38.806505+00:00", "quote", 7.96, 7.98]
["2026-09-24T14:22:38.806515+00:00", "quote", 7.96, 7.98]
["2026-09-24T14:22:38.806912+00:00", "quote", 7.96, 7.98]
["2026-09-24T14:22:38.806928+00:00", "quote", 7.96, 7.98]
["2026-09-24T14:22:38.807354+00:00", "quote", 7.96, 7.98]
["2026-09-24T14:22:38.807668+00:00", "quote", 7.96, 7.98]
["2026-09-24T14:22:38.807977+00:00", "trade", 7.99, 1.0]
["2026-09-24T14:22:38.808750+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.809123+00:00", "quote", 7.97, 7.97]
["2026-09-24T14:22:38.809225+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:22:38.809246+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:22:38.809249+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:22:38.809289+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:22:38.809315+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:22:38.809548+00:00", "trade", 7.97, 200.0]
["2026-09-24T14:22:38.809548+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:22:38.809549+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:22:38.809592+00:00", "quote", 7.96, 7.98]
["2026-09-24T14:22:38.809602+00:00", "quote", 7.96, 7.98]
["2026-09-24T14:22:38.809609+00:00", "quote", 7.96, 7.98]
["2026-09-24T14:22:38.809616+00:00", "quote", 7.96, 7.98]
["2026-09-24T14:22:38.809623+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.809630+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.809638+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.809645+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.809652+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.809831+00:00", "quote", 7.97, 7.97]
["2026-09-24T14:22:38.809865+00:00", "quote", 7.97, 7.97]
["2026-09-24T14:22:38.809908+00:00", "quote", 7.97, 7.97]
["2026-09-24T14:22:38.809935+00:00", "quote", 7.97, 7.97]
["2026-09-24T14:22:38.809974+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:22:38.809974+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.810330+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.810337+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.810423+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.810440+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.810560+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.811116+00:00", "trade", 7.985, 100.0]
["2026-09-24T14:22:38.811882+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.812343+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.812843+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.813782+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.814471+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.846826+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.847122+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.847147+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.847653+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.847735+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.847772+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.848138+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.848180+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.848374+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.848859+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.848898+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.849330+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.849385+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.910122+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.910185+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.910215+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.910222+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.910446+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.910590+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.910688+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.910901+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.911157+00:00", "trade", 7.975, 100.0]
["2026-09-24T14:22:38.911265+00:00", "trade", 7.975, 100.0]
["2026-09-24T14:22:38.911455+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.911731+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.956011+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.956034+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.956417+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.956474+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.956503+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.956510+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.956771+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.956980+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.957181+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.957497+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.978009+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.989191+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.989199+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.989578+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.989656+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.989682+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.989695+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.990182+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.990353+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.990684+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.991108+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.991582+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.991592+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.992035+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.992050+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.992512+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:38.992521+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.008238+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.008639+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.008718+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.008742+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.008748+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.009217+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.009426+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.009987+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.010038+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.010640+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.010751+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.011031+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.039237+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.039263+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.039722+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.039746+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.039753+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.040240+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.040472+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.041190+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.078954+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.078977+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.079359+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.079421+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.079448+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.079455+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.079905+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.080121+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.080861+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.081710+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.081903+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.082179+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.082186+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.097380+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.097839+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.225890+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.225917+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.226455+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.226658+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.226874+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.232122+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.238059+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.239412+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.239785+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.239886+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.239911+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.239925+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.240393+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.240561+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.241341+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.271558+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.271581+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.271945+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.271969+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.272263+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.272554+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.272596+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.290987+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.291001+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.291012+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.291570+00:00", "quote", 7.96, 7.98]
["2026-09-24T14:22:39.291747+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.291803+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.292045+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.293037+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.293433+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.294389+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.391036+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.391391+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.391421+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.391427+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.391880+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.392436+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.392519+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.422639+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.422662+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.423042+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.591733+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.592098+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.594634+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.889399+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.889425+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.891380+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.891434+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.972691+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.972969+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.972994+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.973247+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.973462+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.973495+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.976781+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.976804+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.976810+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.977236+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.977260+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.977297+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.977322+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.992354+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.992370+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.992382+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.992407+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.992649+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.992722+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.992768+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.992795+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.992802+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.993221+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.993241+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.993301+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.993442+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.993455+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.993837+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.994736+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.995195+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.995208+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.995222+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:39.995724+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:40.026462+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:40.026485+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:40.026920+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:40.026945+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:40.026951+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:40.028187+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:40.028478+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:40.028503+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:40.028959+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:40.028983+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:40.028997+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:40.029518+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:40.029574+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:40.029599+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:40.030878+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:40.031336+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:40.031347+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:40.031781+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:40.031805+00:00", "quote", 7.96, 7.98]
["2026-09-24T14:22:40.031812+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:40.031831+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:40.032819+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:40.032844+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:40.033114+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:40.033202+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:40.033227+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:40.033515+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:40.033537+00:00", "quote", 7.96, 7.98]
["2026-09-24T14:22:40.033544+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:40.033881+00:00", "quote", 7.96, 7.98]
["2026-09-24T14:22:40.033888+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:40.033924+00:00", "quote", 7.96, 7.98]
["2026-09-24T14:22:40.034203+00:00", "quote", 7.96, 7.98]
["2026-09-24T14:22:40.034602+00:00", "quote", 7.96, 7.98]
["2026-09-24T14:22:40.035050+00:00", "quote", 7.96, 7.98]
["2026-09-24T14:22:40.035780+00:00", "quote", 7.96, 7.98]
["2026-09-24T14:22:40.052099+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:22:40.052386+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:22:40.052425+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:22:40.052497+00:00", "quote", 7.96, 7.98]
["2026-09-24T14:22:40.052569+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:40.052653+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:22:40.052656+00:00", "quote", 7.96, 7.98]
["2026-09-24T14:22:40.052726+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:22:40.052931+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:22:40.052940+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:22:40.052948+00:00", "quote", 7.96, 7.98]
["2026-09-24T14:22:40.053025+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:22:40.053034+00:00", "quote", 7.96, 7.98]
["2026-09-24T14:22:40.053081+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:22:40.053084+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:22:40.053133+00:00", "quote", 7.96, 7.98]
["2026-09-24T14:22:40.053464+00:00", "quote", 7.96, 7.98]
["2026-09-24T14:22:40.053488+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:40.053940+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:40.055599+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:22:40.063819+00:00", "quote", 7.96, 7.98]
["2026-09-24T14:22:40.064278+00:00", "quote", 7.96, 7.98]
["2026-09-24T14:22:40.064294+00:00", "quote", 7.96, 7.98]
["2026-09-24T14:22:40.085350+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:40.089794+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:22:40.662572+00:00", "trade", 7.975, 400.0]
["2026-09-24T14:22:40.662573+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:40.662574+00:00", "trade", 7.975, 400.0]
["2026-09-24T14:22:40.662580+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:40.662587+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:40.662589+00:00", "trade", 7.98, 200.0]
["2026-09-24T14:22:40.662608+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:40.662622+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:40.662641+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:22:40.662647+00:00", "quote", 7.98, 7.98]
["2026-09-24T14:22:40.662659+00:00", "trade", 7.975, 800.0]
["2026-09-24T14:22:40.662661+00:00", "quote", 7.98, 7.98]
["2026-09-24T14:22:40.662662+00:00", "trade", 7.98, 100.0]
["2026-09-24T14:22:40.662663+00:00", "trade", 7.98, 100.0]
["2026-09-24T14:22:40.662668+00:00", "quote", 7.98, 7.98]
["2026-09-24T14:22:40.662675+00:00", "quote", 7.98, 7.98]
["2026-09-24T14:22:40.662715+00:00", "trade", 7.975, 150.0]
["2026-09-24T14:22:40.662720+00:00", "quote", 7.98, 7.98]
["2026-09-24T14:22:40.662744+00:00", "trade", 7.975, 150.0]
["2026-09-24T14:22:40.662765+00:00", "trade", 7.975, 150.0]
["2026-09-24T14:22:40.662815+00:00", "trade", 7.975, 150.0]
["2026-09-24T14:22:40.662832+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:40.663000+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:40.663209+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:40.663242+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:40.663249+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:40.663253+00:00", "trade", 7.985, 200.0]
["2026-09-24T14:22:40.663256+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:40.663262+00:00", "trade", 7.99, 200.0]
["2026-09-24T14:22:40.663262+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:22:40.663263+00:00", "trade", 7.985, 21.0]
["2026-09-24T14:22:40.663265+00:00", "trade", 7.985, 150.0]
["2026-09-24T14:22:40.663270+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:40.663276+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:40.663296+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:40.663302+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:40.663329+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:40.663336+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:40.663348+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:40.663349+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:22:40.663351+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:22:40.663351+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:22:40.663351+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:40.663356+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:40.663361+00:00", "trade", 7.99, 200.0]
["2026-09-24T14:22:40.663363+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:40.663364+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:40.663370+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:40.663375+00:00", "trade", 7.985, 200.0]
["2026-09-24T14:22:40.663376+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:40.663383+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:40.663384+00:00", "trade", 7.985, 200.0]
["2026-09-24T14:22:40.663404+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:40.663406+00:00", "trade", 7.99, 429.0]
["2026-09-24T14:22:40.663410+00:00", "trade", 7.985, 19.0]
["2026-09-24T14:22:40.663411+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:40.663418+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:40.663425+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:40.663432+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:40.663448+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:22:40.663453+00:00", "trade", 7.99, 52.0]
["2026-09-24T14:22:40.663454+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:40.663455+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:40.663462+00:00", "trade", 7.99, 48.0]
["2026-09-24T14:22:40.663462+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:40.663466+00:00", "trade", 7.985, 150.0]
["2026-09-24T14:22:40.663469+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:40.663475+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:40.663490+00:00", "trade", 8.0, 160.0]
["2026-09-24T14:22:40.663491+00:00", "trade", 7.99, 400.0]
["2026-09-24T14:22:40.663524+00:00", "trade", 7.985, 81.0]
["2026-09-24T14:22:40.663527+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:40.663535+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:40.663573+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:22:40.663574+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:22:40.663700+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:22:40.663726+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:22:40.663768+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:22:40.663776+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:22:40.663782+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:22:40.663811+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:22:40.663851+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:22:40.663870+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:22:40.663873+00:00", "trade", 8.0, 52.0]
["2026-09-24T14:22:40.663873+00:00", "trade", 8.0, 19.0]
["2026-09-24T14:22:40.663873+00:00", "trade", 8.0, 21.0]
["2026-09-24T14:22:40.663876+00:00", "trade", 8.0, 108.0]
["2026-09-24T14:22:40.663949+00:00", "trade", 8.0, 140.0]
["2026-09-24T14:22:40.663979+00:00", "trade", 8.0, 19.0]
["2026-09-24T14:22:40.664224+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:22:40.664260+00:00", "trade", 7.99, 151.0]
["2026-09-24T14:22:40.664261+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:40.664264+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:40.664278+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:40.664314+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:40.664321+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:40.664352+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:40.664369+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:40.664422+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:40.664444+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:40.664457+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:40.664478+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:40.664496+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:22:40.664498+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:22:40.664498+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:22:40.664544+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:40.664550+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:40.664563+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:40.664568+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:22:40.664568+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:22:40.664570+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:40.664571+00:00", "trade", 7.995, 184.0]
["2026-09-24T14:22:40.664577+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:40.664612+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:40.664618+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:40.664625+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:40.664632+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:40.664638+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:40.664647+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:40.664653+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:22:40.664653+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:22:40.664662+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:40.664717+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:40.664734+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:40.664840+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:40.664848+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:40.664903+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:40.664935+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:40.664936+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:22:40.664944+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:22:40.664954+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:22:40.664959+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:22:40.664964+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:22:40.664969+00:00", "trade", 8.0, 200.0]
["2026-09-24T14:22:40.664979+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:40.664986+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:40.665018+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:40.665068+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:40.665113+00:00", "trade", 7.99, 200.0]
["2026-09-24T14:22:40.665203+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:40.665241+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:40.665312+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:22:40.665322+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:40.665447+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:40.665466+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:22:40.665534+00:00", "trade", 8.0, 20.0]
["2026-09-24T14:22:40.665596+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:22:40.665597+00:00", "trade", 8.0, 39.0]
["2026-09-24T14:22:40.665678+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:40.665745+00:00", "trade", 7.985, 100.0]
["2026-09-24T14:22:40.665800+00:00", "trade", 8.0, 39.0]
["2026-09-24T14:22:40.665912+00:00", "trade", 8.0, 77.0]
["2026-09-24T14:22:40.666010+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:40.666032+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:40.666041+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:40.666397+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:40.666471+00:00", "trade", 7.985, 151.0]
["2026-09-24T14:22:40.666496+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:22:40.666595+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:22:40.666631+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:22:40.666946+00:00", "trade", 7.985, 8.0]
["2026-09-24T14:22:40.667205+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:22:40.667347+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:40.667368+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:40.667460+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:22:40.667678+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:40.667820+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:40.667829+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:40.669395+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:22:40.669418+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:22:40.669473+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:40.669480+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:22:40.669692+00:00", "trade", 7.99, 63.0]
["2026-09-24T14:22:40.669693+00:00", "trade", 7.99, 65.0]
["2026-09-24T14:22:40.669696+00:00", "trade", 7.99, 11.0]
["2026-09-24T14:22:40.669696+00:00", "trade", 7.99, 63.0]
["2026-09-24T14:22:40.669785+00:00", "trade", 7.99, 65.0]
["2026-09-24T14:22:40.669800+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:22:40.669953+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:40.669965+00:00", "trade", 7.99, 61.0]
["2026-09-24T14:22:40.670011+00:00", "trade", 7.99, 150.0]
["2026-09-24T14:22:40.670058+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:40.670110+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:40.670126+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:40.670133+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:40.670134+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:40.670155+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:40.670180+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:40.670192+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:40.670215+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:40.670356+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:40.670386+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:40.670395+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:40.670460+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:40.670470+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:40.670510+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:40.670627+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:40.670643+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:40.670654+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:40.672726+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:40.673031+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:40.673518+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:40.673797+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:40.674275+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:40.674410+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:40.729683+00:00", "trade", 7.99, 200.0]
["2026-09-24T14:22:40.729684+00:00", "trade", 7.99, 165.0]
["2026-09-24T14:22:40.729685+00:00", "trade", 7.99, 400.0]
["2026-09-24T14:22:40.729686+00:00", "trade", 7.99, 200.0]
["2026-09-24T14:22:40.729783+00:00", "trade", 7.99, 11.0]
["2026-09-24T14:22:40.729783+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:22:40.729784+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:40.729785+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:22:40.729789+00:00", "trade", 7.99, 200.0]
["2026-09-24T14:22:40.729798+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:40.729840+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:40.729842+00:00", "trade", 7.99, 23.0]
["2026-09-24T14:22:40.729848+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:40.729850+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:22:40.729855+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:40.729876+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:40.729884+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:40.729891+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:40.729898+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:40.729905+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:40.729912+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:22:40.729920+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:22:40.729927+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:22:40.729940+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:22:40.729947+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:22:40.729955+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:22:40.729995+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:40.730105+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:40.730202+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:40.730209+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:40.730231+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:40.730275+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:40.730288+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:40.730357+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:40.730371+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:40.730404+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:40.731871+00:00", "trade", 7.995, 100.0]
["2026-09-24T14:22:40.731876+00:00", "trade", 7.995, 800.0]
["2026-09-24T14:22:40.731933+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:40.732421+00:00", "trade", 7.995, 100.0]
["2026-09-24T14:22:40.732425+00:00", "trade", 7.995, 465.0]
["2026-09-24T14:22:40.734530+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:40.734766+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:40.738473+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:40.738618+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:40.740321+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:40.740360+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:40.740467+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:40.765195+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:40.860754+00:00", "trade", 7.9999, 1000.0]
["2026-09-24T14:22:40.862370+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:40.866893+00:00", "trade", 8.0, 135.0]
["2026-09-24T14:22:40.867167+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:22:40.867176+00:00", "trade", 8.0, 50.0]
["2026-09-24T14:22:40.867180+00:00", "trade", 8.0, 184.0]
["2026-09-24T14:22:40.867190+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:22:40.867283+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:22:40.867364+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:22:40.867454+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:22:40.867534+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:22:40.867555+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:22:40.867778+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:22:40.867815+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:22:40.867859+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:22:40.867947+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:22:40.867993+00:00", "trade", 8.015, 100.0]
["2026-09-24T14:22:40.868017+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:22:40.868024+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:22:40.868051+00:00", "trade", 8.015, 100.0]
["2026-09-24T14:22:40.868098+00:00", "trade", 8.015, 100.0]
["2026-09-24T14:22:40.868148+00:00", "trade", 8.015, 100.0]
["2026-09-24T14:22:40.868198+00:00", "trade", 8.015, 100.0]
["2026-09-24T14:22:40.868247+00:00", "trade", 8.015, 100.0]
["2026-09-24T14:22:40.868263+00:00", "trade", 8.015, 100.0]
["2026-09-24T14:22:40.868297+00:00", "trade", 8.015, 100.0]
["2026-09-24T14:22:40.868343+00:00", "trade", 8.015, 100.0]
["2026-09-24T14:22:40.868561+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:22:40.868671+00:00", "trade", 8.015, 100.0]
["2026-09-24T14:22:40.868702+00:00", "trade", 8.015, 100.0]
["2026-09-24T14:22:40.868722+00:00", "trade", 8.015, 100.0]
["2026-09-24T14:22:40.868737+00:00", "trade", 8.015, 100.0]
["2026-09-24T14:22:40.868737+00:00", "trade", 8.015, 100.0]
["2026-09-24T14:22:40.868784+00:00", "trade", 8.015, 100.0]
["2026-09-24T14:22:40.868805+00:00", "trade", 8.015, 100.0]
["2026-09-24T14:22:40.868808+00:00", "trade", 8.015, 100.0]
["2026-09-24T14:22:40.868812+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:22:40.868864+00:00", "trade", 8.015, 100.0]
["2026-09-24T14:22:40.868873+00:00", "trade", 8.015, 100.0]
["2026-09-24T14:22:40.868906+00:00", "trade", 8.015, 100.0]
["2026-09-24T14:22:40.868921+00:00", "trade", 8.015, 100.0]
["2026-09-24T14:22:40.868922+00:00", "trade", 8.015, 100.0]
["2026-09-24T14:22:40.868936+00:00", "trade", 8.015, 100.0]
["2026-09-24T14:22:40.868996+00:00", "trade", 8.015, 100.0]
["2026-09-24T14:22:40.869034+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:22:40.869108+00:00", "trade", 8.015, 150.0]
["2026-09-24T14:22:40.869560+00:00", "trade", 8.02, 200.0]
["2026-09-24T14:22:40.869563+00:00", "trade", 8.02, 8.0]
["2026-09-24T14:22:40.869564+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:22:40.869565+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:22:40.869568+00:00", "trade", 8.02, 150.0]
["2026-09-24T14:22:40.869582+00:00", "trade", 8.015, 150.0]
["2026-09-24T14:22:40.869583+00:00", "trade", 8.015, 500.0]
["2026-09-24T14:22:40.869589+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:22:40.869603+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:22:40.869610+00:00", "trade", 8.02, 200.0]
["2026-09-24T14:22:40.869611+00:00", "trade", 8.02, 200.0]
["2026-09-24T14:22:40.869611+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:22:40.869618+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:22:40.869625+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:22:40.869631+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:22:40.869644+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:22:40.869650+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:22:40.869692+00:00", "trade", 8.02, 150.0]
["2026-09-24T14:22:40.869727+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:22:40.869727+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:22:40.869728+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:22:40.869729+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:22:40.869733+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:22:40.869740+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:22:40.869748+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:22:40.869752+00:00", "trade", 8.015, 150.0]
["2026-09-24T14:22:40.869759+00:00", "trade", 8.015, 150.0]
["2026-09-24T14:22:40.869759+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:22:40.869761+00:00", "trade", 8.015, 150.0]
["2026-09-24T14:22:40.869763+00:00", "trade", 8.015, 150.0]
["2026-09-24T14:22:40.869767+00:00", "trade", 8.015, 150.0]
["2026-09-24T14:22:40.869768+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:22:40.869772+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:22:40.869774+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:22:40.869779+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:22:40.869780+00:00", "trade", 8.015, 400.0]
["2026-09-24T14:22:40.869782+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:22:40.869783+00:00", "trade", 8.015, 100.0]
["2026-09-24T14:22:40.869783+00:00", "trade", 8.015, 100.0]
["2026-09-24T14:22:40.869784+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:22:40.869791+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:22:40.869794+00:00", "trade", 8.02, 65.0]
["2026-09-24T14:22:40.869800+00:00", "trade", 8.015, 150.0]
["2026-09-24T14:22:40.869820+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:22:40.869822+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:22:40.869822+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:22:40.869845+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:22:40.869846+00:00", "trade", 8.02, 65.0]
["2026-09-24T14:22:40.869851+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:22:40.869851+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:22:40.869864+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:22:40.869880+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:22:40.869882+00:00", "trade", 8.02, 65.0]
["2026-09-24T14:22:40.869902+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:22:40.869923+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:22:40.869924+00:00", "trade", 8.02, 50.0]
["2026-09-24T14:22:40.869942+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:22:40.869943+00:00", "trade", 8.02, 150.0]
["2026-09-24T14:22:40.869991+00:00", "trade", 8.02, 65.0]
["2026-09-24T14:22:40.870030+00:00", "trade", 8.02, 135.0]
["2026-09-24T14:22:40.870097+00:00", "trade", 8.015, 11.0]
["2026-09-24T14:22:40.870142+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:22:40.870143+00:00", "trade", 8.015, 100.0]
["2026-09-24T14:22:40.870162+00:00", "trade", 8.02, 350.0]
["2026-09-24T14:22:40.870223+00:00", "trade", 8.02, 150.0]
["2026-09-24T14:22:40.870239+00:00", "trade", 8.02, 150.0]
["2026-09-24T14:22:40.870239+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:22:40.870246+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:22:40.870249+00:00", "trade", 8.02, 200.0]
["2026-09-24T14:22:40.870249+00:00", "trade", 8.02, 47.0]
["2026-09-24T14:22:40.870251+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:22:40.870315+00:00", "trade", 8.02, 150.0]
["2026-09-24T14:22:40.870338+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:22:40.870341+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:22:40.870343+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:22:40.870344+00:00", "trade", 8.02, 70.0]
["2026-09-24T14:22:40.870346+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:22:40.870378+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:22:40.870420+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:22:40.870430+00:00", "trade", 8.02, 87.0]
["2026-09-24T14:22:40.870467+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:22:40.870483+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:22:40.870488+00:00", "trade", 8.02, 105.0]
["2026-09-24T14:22:40.870489+00:00", "trade", 8.02, 45.0]
["2026-09-24T14:22:40.870490+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:22:40.870511+00:00", "trade", 8.02, 15.0]
["2026-09-24T14:22:40.870511+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:22:40.870512+00:00", "trade", 8.02, 134.0]
["2026-09-24T14:22:40.870512+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:22:40.870515+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:22:40.870517+00:00", "trade", 8.02, 47.0]
["2026-09-24T14:22:40.870519+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:22:40.870520+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:22:40.870540+00:00", "trade", 8.02, 65.0]
["2026-09-24T14:22:40.870540+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:22:40.870541+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:22:40.870542+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:22:40.870542+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:22:40.870549+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:22:40.870553+00:00", "trade", 8.02, 11.0]
["2026-09-24T14:22:40.870555+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:22:40.870557+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:22:40.870562+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:22:40.870569+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:22:40.870571+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:22:40.870586+00:00", "trade", 8.02, 47.0]
["2026-09-24T14:22:40.870587+00:00", "trade", 8.02, 40.0]
["2026-09-24T14:22:40.870589+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:22:40.870601+00:00", "trade", 8.02, 60.0]
["2026-09-24T14:22:40.870607+00:00", "trade", 8.02, 37.0]
["2026-09-24T14:22:40.870617+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:22:40.870634+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:22:40.870641+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:22:40.870666+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:22:40.870688+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:22:40.870701+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:22:40.870702+00:00", "trade", 8.02, 67.0]
["2026-09-24T14:22:40.870747+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:22:40.870749+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:22:40.870835+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:22:40.870837+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:22:40.870840+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:22:40.870841+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:22:40.870848+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:22:40.870861+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:22:40.870868+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:22:40.870881+00:00", "trade", 8.02, 200.0]
["2026-09-24T14:22:40.870881+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:22:40.870889+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:22:40.870892+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:22:40.870896+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:22:40.870909+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:22:40.870911+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:22:40.870912+00:00", "trade", 8.02, 47.0]
["2026-09-24T14:22:40.870925+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:22:40.870927+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:22:40.870954+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:22:40.870993+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:22:40.870999+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:22:40.871016+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:22:40.871023+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:22:40.871074+00:00", "trade", 8.02, 87.0]
["2026-09-24T14:22:40.871122+00:00", "trade", 8.02, 37.0]
["2026-09-24T14:22:40.871178+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:22:40.871227+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:22:40.871273+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:22:40.871289+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:22:40.871321+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:22:40.871322+00:00", "trade", 8.02, 60.0]
["2026-09-24T14:22:40.871323+00:00", "trade", 8.02, 298.0]
["2026-09-24T14:22:40.871324+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:22:40.871325+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:22:40.871357+00:00", "trade", 8.02, 61.0]
["2026-09-24T14:22:40.871403+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:22:40.871407+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:22:40.871411+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:22:40.871466+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:22:40.871473+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:22:40.871486+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:22:40.871504+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:22:40.871551+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:22:40.871617+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:22:40.871661+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:22:40.871692+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:22:40.871709+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:22:40.871730+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:22:40.871731+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:22:40.871760+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:22:40.871760+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:22:40.871794+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:22:40.871854+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:22:40.871904+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:22:40.871911+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:22:40.872004+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:22:40.872714+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:22:40.872894+00:00", "trade", 8.02, 148.0]
["2026-09-24T14:22:40.873013+00:00", "trade", 8.015, 100.0]
["2026-09-24T14:22:40.873269+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:22:40.873276+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:22:40.878457+00:00", "trade", 8.025, 100.0]
["2026-09-24T14:22:40.879137+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:22:40.884949+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:22:40.884967+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:22:40.885446+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:22:40.885498+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:22:40.885591+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:22:40.885615+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:22:40.885648+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:22:40.885659+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:22:40.885703+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:22:40.885703+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:22:40.885780+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:22:40.885843+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:22:40.885899+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:22:40.885918+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:22:40.885961+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:22:40.885968+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:22:40.885968+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:22:40.886053+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:22:40.886124+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:22:40.886156+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:22:40.886206+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:22:40.886378+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:22:40.886421+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:22:40.886442+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:22:40.886458+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:22:40.886505+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:22:40.886518+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:22:40.886531+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:22:40.886540+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:22:40.886612+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:22:40.886690+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:22:40.886766+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:22:40.886830+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:22:40.886887+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:22:40.887287+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:22:40.891408+00:00", "trade", 8.005, 50.0]
["2026-09-24T14:22:40.894503+00:00", "trade", 8.005, 50.0]
["2026-09-24T14:22:40.981967+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:22:40.982207+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:22:40.982429+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:22:40.983156+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:22:40.983166+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:22:40.986693+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:22:40.987428+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:22:40.987504+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:22:40.987966+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:22:40.988483+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:22:40.988901+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:22:40.997644+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:22:41.018377+00:00", "trade", 8.005, 100.0]
["2026-09-24T14:22:41.018401+00:00", "trade", 8.005, 100.0]
["2026-09-24T14:22:41.018405+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:22:41.175383+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:22:41.175394+00:00", "trade", 8.005, 100.0]
["2026-09-24T14:22:41.175882+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:22:41.176275+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:22:41.177021+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:22:41.177040+00:00", "trade", 8.005, 100.0]
["2026-09-24T14:22:41.177046+00:00", "trade", 8.005, 100.0]
["2026-09-24T14:22:41.177048+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:22:41.179074+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:22:41.179092+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:22:41.179372+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:22:41.180153+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:22:41.180523+00:00", "trade", 8.005, 100.0]
["2026-09-24T14:22:41.180572+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:22:41.180670+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:22:41.181076+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:22:41.217075+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:22:41.217081+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:22:41.218122+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:22:41.272083+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:22:41.272829+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:22:41.282709+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:22:41.356618+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:22:41.361325+00:00", "trade", 8.005, 100.0]
["2026-09-24T14:22:41.361352+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:22:41.361376+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:22:41.361468+00:00", "trade", 8.005, 100.0]
["2026-09-24T14:22:41.361515+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:22:41.361899+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:22:41.362062+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:22:41.362305+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:22:41.366309+00:00", "trade", 8.005, 100.0]
["2026-09-24T14:22:41.366310+00:00", "trade", 8.005, 100.0]
["2026-09-24T14:22:41.376702+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:22:41.377171+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:22:41.380670+00:00", "trade", 8.005, 100.0]
["2026-09-24T14:22:41.521823+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:22:41.530535+00:00", "trade", 8.005, 100.0]
["2026-09-24T14:22:41.531226+00:00", "trade", 8.005, 100.0]
["2026-09-24T14:22:41.531473+00:00", "trade", 8.005, 100.0]
["2026-09-24T14:22:41.531558+00:00", "trade", 8.005, 100.0]
["2026-09-24T14:22:41.919605+00:00", "trade", 8.005, 100.0]
["2026-09-24T14:22:41.924429+00:00", "trade", 8.005, 150.0]
["2026-09-24T14:22:42.242930+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:22:42.243238+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:22:42.243651+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:22:42.854046+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:22:42.854080+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:22:42.854601+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:22:42.854604+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:22:42.854650+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:22:42.854653+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:22:42.854657+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:22:42.854727+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:22:42.855467+00:00", "trade", 8.005, 100.0]
["2026-09-24T14:22:42.855530+00:00", "trade", 8.005, 150.0]
["2026-09-24T14:22:42.855711+00:00", "trade", 8.005, 150.0]
["2026-09-24T14:22:42.855737+00:00", "trade", 8.005, 150.0]
["2026-09-24T14:22:42.855744+00:00", "trade", 8.005, 150.0]
["2026-09-24T14:22:42.855751+00:00", "trade", 8.005, 150.0]
["2026-09-24T14:22:42.855807+00:00", "trade", 8.005, 150.0]
["2026-09-24T14:22:42.855846+00:00", "trade", 8.005, 100.0]
["2026-09-24T14:22:42.855960+00:00", "trade", 8.005, 150.0]
["2026-09-24T14:22:42.855981+00:00", "trade", 8.005, 100.0]
["2026-09-24T14:22:42.857254+00:00", "trade", 8.005, 100.0]
["2026-09-24T14:22:42.867773+00:00", "trade", 8.005, 150.0]
["2026-09-24T14:22:42.871955+00:00", "trade", 8.005, 100.0]
["2026-09-24T14:22:42.875299+00:00", "trade", 8.005, 100.0]
["2026-09-24T14:22:42.875899+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:22:42.876005+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:22:42.876301+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:22:42.889835+00:00", "trade", 8.005, 100.0]
["2026-09-24T14:22:43.240198+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:22:43.240702+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:22:43.240769+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:22:43.240820+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:22:43.241339+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:22:43.260937+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:22:43.310926+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:22:43.310995+00:00", "trade", 8.0, 200.0]
["2026-09-24T14:22:43.310995+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:22:43.311082+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:43.311180+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:43.311356+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:43.311404+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:43.311500+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:43.311508+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:43.311522+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:43.311569+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:43.311635+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:43.311914+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:43.311973+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:43.311985+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:43.312080+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:43.312204+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:43.312301+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:43.312582+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:43.314182+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:43.314633+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:43.336557+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:43.351517+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:43.519551+00:00", "trade", 7.995, 100.0]
["2026-09-24T14:22:43.519985+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:43.849249+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:43.849276+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:43.849347+00:00", "trade", 7.995, 100.0]
["2026-09-24T14:22:43.849824+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:43.849970+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:43.849987+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:43.850008+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:43.850257+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:43.853683+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:43.854134+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:43.869483+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:43.869865+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:43.870020+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:44.080657+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:44.080686+00:00", "trade", 7.995, 150.0]
["2026-09-24T14:22:44.080687+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:44.081199+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:44.081424+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:44.081436+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:44.081889+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:44.081899+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:44.081918+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:44.082108+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:44.116017+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:44.116523+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:44.116706+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:44.117200+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:44.215826+00:00", "trade", 7.995, 150.0]
["2026-09-24T14:22:44.215986+00:00", "trade", 7.995, 150.0]
["2026-09-24T14:22:44.215996+00:00", "trade", 7.995, 150.0]
["2026-09-24T14:22:44.216072+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:44.217350+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:44.217350+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:44.217488+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:44.218493+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:44.573974+00:00", "trade", 7.9978, 100.0]
["2026-09-24T14:22:44.575254+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:44.575788+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:44.575956+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:44.576213+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:44.576346+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:44.577223+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:44.834216+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:44.834372+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:44.835218+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:44.835502+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:44.836028+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:44.836132+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:44.836217+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:44.836441+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:44.837554+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:44.837570+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:44.866905+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:44.868031+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:44.868115+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:44.868162+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:44.868235+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:44.868733+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:44.868951+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:44.869177+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:44.899377+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:44.900057+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:45.469475+00:00", "trade", 7.9977, 50.0]
["2026-09-24T14:22:45.840996+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:45.841182+00:00", "quote", 7.98, 8.0]
["2026-09-24T14:22:45.841526+00:00", "quote", 7.98, 8.0]
["2026-09-24T14:22:45.841600+00:00", "quote", 7.98, 8.0]
["2026-09-24T14:22:45.841640+00:00", "quote", 7.98, 8.0]
["2026-09-24T14:22:45.841683+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:22:45.841791+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:22:45.841792+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:45.841793+00:00", "trade", 7.99, 150.0]
["2026-09-24T14:22:45.841881+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:45.842070+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:22:45.842241+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:45.842305+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:45.842501+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:45.842723+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:45.842747+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:45.842754+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:45.842957+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:45.842979+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:45.843005+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:45.878974+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:45.878981+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:45.904767+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:45.904950+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:45.905346+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:45.906379+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:45.906473+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:45.907524+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:46.080903+00:00", "trade", 7.985, 150.0]
["2026-09-24T14:22:46.088287+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:46.499613+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:46.500131+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:46.500294+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:46.500327+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:46.591405+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:46.591879+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:46.668890+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:46.669640+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:47.601595+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:47.602048+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:47.603019+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:47.987194+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:47.987222+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:47.987785+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:47.987795+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:47.987817+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:47.987888+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:48.044745+00:00", "trade", 7.985, 150.0]
["2026-09-24T14:22:48.044746+00:00", "trade", 7.985, 150.0]
["2026-09-24T14:22:48.044863+00:00", "trade", 7.985, 150.0]
["2026-09-24T14:22:48.044868+00:00", "trade", 7.985, 150.0]
["2026-09-24T14:22:48.045354+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:48.045464+00:00", "trade", 7.985, 150.0]
["2026-09-24T14:22:48.045653+00:00", "trade", 7.985, 150.0]
["2026-09-24T14:22:48.045772+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:48.045857+00:00", "trade", 7.985, 150.0]
["2026-09-24T14:22:48.045902+00:00", "trade", 7.985, 150.0]
["2026-09-24T14:22:48.045937+00:00", "trade", 7.985, 150.0]
["2026-09-24T14:22:48.045965+00:00", "trade", 7.985, 150.0]
["2026-09-24T14:22:48.046021+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:48.046050+00:00", "trade", 7.985, 150.0]
["2026-09-24T14:22:48.046119+00:00", "trade", 7.985, 150.0]
["2026-09-24T14:22:48.046247+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:48.046667+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:48.061620+00:00", "trade", 7.985, 100.0]
["2026-09-24T14:22:48.075489+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:48.076011+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:48.076627+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:48.077088+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:49.698570+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:49.699122+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:49.699213+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:49.699670+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:49.741500+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:49.742664+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:49.854993+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:49.855004+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:49.855100+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:49.855119+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.393464+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.393589+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.393615+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.394408+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.394522+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.395844+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.416187+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.416211+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.416240+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.416730+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.417252+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.428693+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.429096+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.429118+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.429467+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.429490+00:00", "quote", 7.97, 7.99]
["2026-09-24T14:22:50.429498+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.429516+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.429816+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.429821+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.429881+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.429997+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.430052+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.430215+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.430320+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.430325+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.430328+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.430420+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.431872+00:00", "quote", 7.97, 7.99]
["2026-09-24T14:22:50.432352+00:00", "quote", 7.97, 7.99]
["2026-09-24T14:22:50.432374+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.432382+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.432398+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.432404+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.433097+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.433126+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.433150+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.433522+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.433534+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.433570+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.433628+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.433974+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.436467+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.436735+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.447386+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.499872+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.500783+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.738413+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.738626+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.738719+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.738943+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.739164+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.742600+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.742806+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.743300+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.743310+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.743676+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.743736+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.743761+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.744463+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.796269+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.796672+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.796690+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.796946+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.814909+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.814932+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.815280+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.815547+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.851730+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.852144+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.852190+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.852217+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.852653+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.852676+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.852707+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.852928+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.852938+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.853583+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.853704+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.853832+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.853859+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.854176+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.854202+00:00", "quote", 7.97, 7.99]
["2026-09-24T14:22:50.854206+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.854220+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.854277+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.854319+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.854541+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.854626+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.855142+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.855207+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.855570+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.855582+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.855639+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.855938+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.856151+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.856203+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.856554+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.856632+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.856650+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.857115+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.857309+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.857376+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.857718+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.858175+00:00", "quote", 7.97, 7.99]
["2026-09-24T14:22:50.858190+00:00", "quote", 7.97, 7.99]
["2026-09-24T14:22:50.858197+00:00", "quote", 7.97, 7.99]
["2026-09-24T14:22:50.858206+00:00", "quote", 7.97, 7.99]
["2026-09-24T14:22:50.858226+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.858275+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.858445+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.858699+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.859224+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.859289+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.859546+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.859629+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.859642+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.859699+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.859998+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.860169+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.860268+00:00", "quote", 7.97, 7.99]
["2026-09-24T14:22:50.860592+00:00", "quote", 7.97, 7.99]
["2026-09-24T14:22:50.860618+00:00", "quote", 7.97, 7.99]
["2026-09-24T14:22:50.860647+00:00", "quote", 7.97, 7.99]
["2026-09-24T14:22:50.860694+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.860952+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.861105+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.861145+00:00", "quote", 7.97, 7.99]
["2026-09-24T14:22:50.861180+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.861223+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.861512+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.861546+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.861716+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.861971+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.862253+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.862454+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.862463+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.862703+00:00", "quote", 7.97, 7.99]
["2026-09-24T14:22:50.862924+00:00", "quote", 7.97, 7.99]
["2026-09-24T14:22:50.862994+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.863225+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.863496+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.863708+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.864063+00:00", "quote", 7.97, 7.99]
["2026-09-24T14:22:50.864172+00:00", "quote", 7.97, 7.99]
["2026-09-24T14:22:50.864188+00:00", "quote", 7.97, 7.99]
["2026-09-24T14:22:50.864237+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.864273+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.864468+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.864625+00:00", "quote", 7.97, 7.99]
["2026-09-24T14:22:50.864752+00:00", "quote", 7.97, 7.99]
["2026-09-24T14:22:50.864812+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.864937+00:00", "quote", 7.97, 7.99]
["2026-09-24T14:22:50.864963+00:00", "quote", 7.97, 7.99]
["2026-09-24T14:22:50.864991+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.865288+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.865391+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.865665+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.865689+00:00", "quote", 7.97, 7.99]
["2026-09-24T14:22:50.865724+00:00", "quote", 7.97, 7.99]
["2026-09-24T14:22:50.865888+00:00", "quote", 7.97, 7.99]
["2026-09-24T14:22:50.865913+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.865934+00:00", "quote", 7.97, 7.99]
["2026-09-24T14:22:50.865961+00:00", "quote", 7.97, 7.99]
["2026-09-24T14:22:50.866050+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.866384+00:00", "quote", 7.97, 7.99]
["2026-09-24T14:22:50.866415+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.866453+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.866752+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.866779+00:00", "quote", 7.97, 7.99]
["2026-09-24T14:22:50.866814+00:00", "quote", 7.97, 7.99]
["2026-09-24T14:22:50.866920+00:00", "quote", 7.97, 7.99]
["2026-09-24T14:22:50.866943+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.867003+00:00", "quote", 7.97, 7.99]
["2026-09-24T14:22:50.867049+00:00", "quote", 7.97, 7.99]
["2026-09-24T14:22:50.867137+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.867414+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:50.867538+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:51.837216+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:52.523377+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:52.523393+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:52.524151+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:52.528779+00:00", "quote", 7.97, 7.99]
["2026-09-24T14:22:52.529162+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:52.529415+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:52.529446+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:52.529834+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:52.529889+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:52.529927+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:52.529937+00:00", "quote", 7.98, 7.98]
["2026-09-24T14:22:52.529999+00:00", "quote", 7.98, 7.98]
["2026-09-24T14:22:52.530300+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:52.530429+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:52.530643+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:52.530879+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:52.530987+00:00", "trade", 7.98, 67.0]
["2026-09-24T14:22:52.534940+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:52.540904+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:52.541641+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:52.542145+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:52.542151+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:52.542519+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:52.542577+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:52.563989+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:52.574507+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:52.725623+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:52.725678+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:52.727254+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:52.728244+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:52.728804+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:52.803960+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:53.535923+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:53.667059+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:53.667995+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:55.053482+00:00", "trade", 7.9875, 1000.0]
["2026-09-24T14:22:55.064286+00:00", "trade", 7.985, 100.0]
["2026-09-24T14:22:55.763849+00:00", "trade", 7.9814, 1.0]
["2026-09-24T14:22:56.250351+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:56.676209+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:56.805060+00:00", "trade", 7.99, 40.0]
["2026-09-24T14:22:58.469808+00:00", "trade", 7.985, 100.0]
["2026-09-24T14:22:58.485584+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:22:59.086325+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:23:00.382780+00:00", "trade", 7.99, 120.0]
["2026-09-24T14:23:00.382797+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:23:00.382800+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:23:00.382804+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:23:00.382812+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:23:00.382842+00:00", "trade", 7.99, 40.0]
["2026-09-24T14:23:00.382843+00:00", "trade", 7.99, 47.0]
["2026-09-24T14:23:00.382847+00:00", "trade", 7.99, 900.0]
["2026-09-24T14:23:00.382847+00:00", "trade", 7.99, 1.0]
["2026-09-24T14:23:00.382850+00:00", "trade", 7.99, 1.0]
["2026-09-24T14:23:00.382850+00:00", "trade", 7.99, 1.0]
["2026-09-24T14:23:00.382853+00:00", "trade", 7.99, 2.0]
["2026-09-24T14:23:00.382855+00:00", "trade", 7.99, 35.0]
["2026-09-24T14:23:00.382855+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:23:00.382862+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:23:00.382876+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:23:00.382998+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:23:00.383005+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:23:00.383013+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:23:00.383020+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:23:00.383028+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:23:00.383034+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:23:00.383040+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:23:00.383067+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:23:00.383101+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:23:00.383142+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:23:00.383143+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:23:00.383149+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:23:00.383163+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:23:00.383170+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:23:00.383176+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:23:00.383198+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:23:00.383205+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:23:00.383213+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:23:00.383220+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:23:00.383225+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:23:00.383235+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:23:00.383332+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:23:00.383354+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:23:00.383382+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:23:00.383387+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:23:00.383485+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:23:00.383534+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:23:00.383587+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:23:00.383588+00:00", "trade", 7.99, 300.0]
["2026-09-24T14:23:00.383588+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:00.383671+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:00.383733+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:00.383886+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:00.383985+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:00.384197+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:00.384208+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:00.384280+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:00.384281+00:00", "trade", 8.0, 200.0]
["2026-09-24T14:23:00.384302+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:00.384331+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:00.384576+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:23:00.384587+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:23:00.384593+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:23:00.384607+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:23:00.384677+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:23:00.384677+00:00", "trade", 8.0, 46.0]
["2026-09-24T14:23:00.384678+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:00.384702+00:00", "trade", 8.01, 200.0]
["2026-09-24T14:23:00.384702+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:00.384704+00:00", "trade", 8.01, 200.0]
["2026-09-24T14:23:00.384705+00:00", "trade", 8.01, 200.0]
["2026-09-24T14:23:00.384708+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:00.384722+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:00.384729+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:00.384735+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:00.384742+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:00.384755+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:00.384763+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:00.384769+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:00.384789+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:00.384796+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:00.384803+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:00.384816+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:00.384822+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:00.384928+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:23:00.384936+00:00", "trade", 8.005, 100.0]
["2026-09-24T14:23:00.384939+00:00", "trade", 8.005, 100.0]
["2026-09-24T14:23:00.384939+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:00.384984+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:00.384985+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:00.384992+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:00.384997+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:00.385031+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:00.385092+00:00", "trade", 8.005, 100.0]
["2026-09-24T14:23:00.385092+00:00", "trade", 8.01, 100.0]
["2026-09-24T14:23:00.385114+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:23:00.385142+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:00.385159+00:00", "trade", 8.01, 57.0]
["2026-09-24T14:23:00.385178+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:23:00.385186+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:23:00.385202+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:23:00.385272+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:23:00.385291+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:23:00.385294+00:00", "trade", 8.005, 100.0]
["2026-09-24T14:23:00.385304+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:00.385307+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:00.385330+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:00.385335+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:00.385356+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:00.385580+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:00.385581+00:00", "trade", 8.01, 200.0]
["2026-09-24T14:23:00.385644+00:00", "trade", 8.01, 25.0]
["2026-09-24T14:23:00.385858+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:00.385904+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:00.385911+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:00.385966+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:00.385969+00:00", "trade", 8.005, 400.0]
["2026-09-24T14:23:00.386000+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:00.386047+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:00.387605+00:00", "trade", 8.005, 100.0]
["2026-09-24T14:23:00.388827+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:00.388841+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:00.388849+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:00.389287+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:00.389294+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:00.389847+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:00.391542+00:00", "trade", 8.005, 100.0]
["2026-09-24T14:23:00.432274+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:00.432738+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:00.483547+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:00.484277+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:00.509770+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:00.509786+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:00.510092+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:00.510232+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:00.510416+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:00.510520+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:00.510566+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:00.511017+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:00.928456+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:00.928462+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:00.929041+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:01.061919+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:01.129490+00:00", "trade", 8.005, 1.0]
["2026-09-24T14:23:01.144969+00:00", "trade", 8.005, 23.0]
["2026-09-24T14:23:01.385993+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:01.386683+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:01.387137+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:01.889186+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:01.889212+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:01.889864+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:01.890184+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:01.890574+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:01.890651+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:01.891060+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:01.891094+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:01.891116+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:01.891502+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:01.891591+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:01.942359+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:01.942820+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:01.948963+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:01.948989+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:01.951353+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:01.979145+00:00", "trade", 8.005, 100.0]
["2026-09-24T14:23:02.713890+00:00", "trade", 8.005, 100.0]
["2026-09-24T14:23:02.714331+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:02.732433+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:02.778638+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:03.023456+00:00", "trade", 8.01, 3.0]
["2026-09-24T14:23:03.023458+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:03.023484+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:03.023491+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:03.023499+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:03.023669+00:00", "trade", 8.01, 200.0]
["2026-09-24T14:23:03.023670+00:00", "trade", 8.01, 100.0]
["2026-09-24T14:23:03.023682+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:03.023696+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:03.023705+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:03.023712+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:03.023718+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:23:03.023733+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:23:03.023740+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:23:03.023747+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:23:03.023754+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:23:03.023761+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:23:03.023786+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:23:03.023991+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:23:03.024035+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:03.024159+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:03.024161+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:03.024258+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:03.024309+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:03.024386+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:03.024410+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:03.024434+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:23:03.024474+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:23:03.024485+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:23:03.024492+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:23:03.024514+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:23:03.024539+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:03.024553+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:03.024634+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:03.024913+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:23:03.024974+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:23:03.028861+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:23:03.036761+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:23:03.058528+00:00", "trade", 8.02, 12.0]
["2026-09-24T14:23:03.058567+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:23:03.058574+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:23:03.058589+00:00", "trade", 8.02, 45.0]
["2026-09-24T14:23:03.058598+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:23:03.058605+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:23:03.058615+00:00", "trade", 8.02, 200.0]
["2026-09-24T14:23:03.058615+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:23:03.058639+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:23:03.058641+00:00", "trade", 8.02, 200.0]
["2026-09-24T14:23:03.058641+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:23:03.058645+00:00", "quote", 8.01, 8.03]
["2026-09-24T14:23:03.058660+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:03.058666+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:03.058858+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:03.058953+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:03.059024+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:23:03.059069+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:23:03.059107+00:00", "trade", 8.02, 105.0]
["2026-09-24T14:23:03.059108+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:03.059375+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:03.059527+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:03.059579+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:03.059669+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:03.060943+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:03.060956+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:03.072659+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:03.105740+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:03.105762+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:03.106133+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:03.106392+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:03.106420+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:03.106967+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:03.124987+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:03.125023+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:03.125049+00:00", "trade", 8.015, 150.0]
["2026-09-24T14:23:03.125049+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:03.125065+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:03.125395+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:03.125412+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:03.125440+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:03.125446+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:03.125721+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:03.125959+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:03.125966+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:03.125977+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:03.126128+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:03.126453+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:03.126460+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:03.127296+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:03.169535+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:03.306987+00:00", "trade", 8.0101, 500.0]
["2026-09-24T14:23:03.307670+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:23:03.307962+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:23:03.308130+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:23:03.308217+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:23:03.311942+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:03.312441+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:03.312466+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:03.312473+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:03.313757+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:03.349934+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:03.349956+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:03.350324+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:03.350349+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:03.350599+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:03.350849+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:03.350940+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:03.351040+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:03.383660+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:03.583935+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:03.584317+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:03.584346+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:03.584593+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:03.585520+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:03.639403+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:03.640158+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:03.640359+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:03.640383+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:03.640915+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:03.688805+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:04.132688+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:04.132758+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:04.132785+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:04.133300+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:04.650126+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:04.650227+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:04.650408+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:04.650430+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:04.650793+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:04.650978+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:04.691611+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:05.028442+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:05.028557+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:05.028708+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:23:05.028711+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:05.028742+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:05.028989+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:05.084937+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:05.084972+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:05.085966+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:05.085991+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:05.086859+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:05.141241+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:06.006162+00:00", "trade", 8.015, 50.0]
["2026-09-24T14:23:06.790801+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:06.791092+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:23:06.791095+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:06.791367+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:06.791392+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:06.809416+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:06.865094+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:07.029108+00:00", "trade", 8.015, 21.0]
["2026-09-24T14:23:08.274306+00:00", "trade", 8.015, 1.0]
["2026-09-24T14:23:08.480752+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:08.913676+00:00", "trade", 8.015, 12.0]
["2026-09-24T14:23:09.227427+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:09.467766+00:00", "trade", 8.015, 27.0]
["2026-09-24T14:23:09.737268+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:09.737272+00:00", "trade", 8.01, 33.0]
["2026-09-24T14:23:09.737276+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:09.737641+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:09.737674+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:23:09.737750+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:23:09.737793+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:23:09.738200+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:09.738419+00:00", "trade", 8.01, 100.0]
["2026-09-24T14:23:09.738494+00:00", "trade", 8.01, 100.0]
["2026-09-24T14:23:09.738552+00:00", "trade", 8.01, 100.0]
["2026-09-24T14:23:09.738592+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:09.738620+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:09.739168+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:09.752972+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:09.752985+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:09.752988+00:00", "trade", 8.02, 10.0]
["2026-09-24T14:23:09.752989+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:23:09.752991+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:23:09.752999+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:09.753006+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:09.753010+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:23:09.753015+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:23:09.753016+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:23:09.753019+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:23:09.753019+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:09.753021+00:00", "trade", 8.03, 200.0]
["2026-09-24T14:23:09.753022+00:00", "trade", 8.02, 272.0]
["2026-09-24T14:23:09.753024+00:00", "trade", 8.03, 555.0]
["2026-09-24T14:23:09.753027+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:09.753034+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:09.753048+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:09.753061+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:09.753081+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:09.753088+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:23:09.753108+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:23:09.753116+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:23:09.753123+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:23:09.753130+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:23:09.753143+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:23:09.753157+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:23:09.753165+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:23:09.753171+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:23:09.753179+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:23:09.753193+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:23:09.753200+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:23:09.753207+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:23:09.753238+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:23:09.753280+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:23:09.753317+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:23:09.753358+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:23:09.753368+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:23:09.753380+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:23:09.753393+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:23:09.753398+00:00", "trade", 8.03, 100.0]
["2026-09-24T14:23:09.753406+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:23:09.753408+00:00", "trade", 8.03, 1100.0]
["2026-09-24T14:23:09.753413+00:00", "trade", 8.03, 100.0]
["2026-09-24T14:23:09.753417+00:00", "trade", 8.03, 100.0]
["2026-09-24T14:23:09.753422+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:23:09.753425+00:00", "trade", 8.03, 100.0]
["2026-09-24T14:23:09.753429+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:23:09.753433+00:00", "trade", 8.03, 200.0]
["2026-09-24T14:23:09.753436+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:23:09.753438+00:00", "trade", 8.03, 100.0]
["2026-09-24T14:23:09.753442+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:23:09.753443+00:00", "trade", 8.03, 75.0]
["2026-09-24T14:23:09.753469+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:23:09.753472+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:23:09.753473+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:23:09.753529+00:00", "trade", 8.03, 100.0]
["2026-09-24T14:23:09.755019+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:23:09.755275+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:23:09.755281+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:23:09.755830+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:23:09.756221+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:23:09.759156+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:23:09.759182+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:23:09.763423+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:23:09.763546+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:23:09.764254+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:23:09.801368+00:00", "trade", 8.03, 100.0]
["2026-09-24T14:23:09.801369+00:00", "quote", 8.02, 8.04]
["2026-09-24T14:23:09.801412+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:23:09.801421+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:23:09.801434+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:23:09.801442+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:23:09.801450+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:23:09.801609+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:23:09.801785+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:23:09.801829+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:23:09.801832+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:23:09.801858+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:23:09.801949+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:23:09.802044+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:23:09.802055+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:23:09.802085+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:23:09.802347+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:23:09.802526+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:23:09.805727+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:23:09.857824+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:23:09.857851+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:23:09.857871+00:00", "trade", 8.035, 100.0]
["2026-09-24T14:23:09.857886+00:00", "trade", 8.035, 100.0]
["2026-09-24T14:23:09.857944+00:00", "trade", 8.035, 100.0]
["2026-09-24T14:23:09.857949+00:00", "trade", 8.035, 100.0]
["2026-09-24T14:23:09.857956+00:00", "trade", 8.035, 100.0]
["2026-09-24T14:23:09.857957+00:00", "trade", 8.035, 100.0]
["2026-09-24T14:23:09.858130+00:00", "trade", 8.035, 100.0]
["2026-09-24T14:23:09.858417+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:23:09.858699+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:23:09.858732+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:23:09.862733+00:00", "trade", 8.035, 100.0]
["2026-09-24T14:23:09.862815+00:00", "trade", 8.035, 100.0]
["2026-09-24T14:23:09.863081+00:00", "trade", 8.035, 200.0]
["2026-09-24T14:23:09.863082+00:00", "trade", 8.035, 100.0]
["2026-09-24T14:23:09.863090+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:23:09.863099+00:00", "trade", 8.035, 300.0]
["2026-09-24T14:23:09.863100+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:23:09.863101+00:00", "trade", 8.035, 150.0]
["2026-09-24T14:23:09.863107+00:00", "trade", 8.03, 200.0]
["2026-09-24T14:23:09.863391+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:23:09.863393+00:00", "trade", 8.035, 150.0]
["2026-09-24T14:23:09.863413+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:23:09.863415+00:00", "trade", 8.035, 150.0]
["2026-09-24T14:23:09.863424+00:00", "trade", 8.035, 100.0]
["2026-09-24T14:23:09.863429+00:00", "trade", 8.035, 150.0]
["2026-09-24T14:23:09.863432+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:23:09.863469+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:23:09.863648+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:23:09.863808+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:23:09.863854+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:23:09.863925+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:23:09.863945+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:23:09.863958+00:00", "trade", 8.03, 150.0]
["2026-09-24T14:23:09.863966+00:00", "trade", 8.03, 150.0]
["2026-09-24T14:23:09.863969+00:00", "trade", 8.03, 150.0]
["2026-09-24T14:23:09.864006+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:23:09.864023+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:23:09.864080+00:00", "trade", 8.03, 150.0]
["2026-09-24T14:23:09.864146+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:23:09.864159+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:23:09.864252+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:23:09.864456+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:23:09.864615+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:23:09.865441+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:23:09.865466+00:00", "trade", 8.025, 150.0]
["2026-09-24T14:23:09.865535+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:23:09.865560+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:23:09.865565+00:00", "trade", 8.025, 150.0]
["2026-09-24T14:23:09.865626+00:00", "trade", 8.025, 150.0]
["2026-09-24T14:23:09.865690+00:00", "trade", 8.025, 150.0]
["2026-09-24T14:23:09.865750+00:00", "trade", 8.025, 150.0]
["2026-09-24T14:23:09.865950+00:00", "trade", 8.025, 150.0]
["2026-09-24T14:23:09.866003+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:23:09.866101+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:23:09.866189+00:00", "trade", 8.025, 150.0]
["2026-09-24T14:23:09.866234+00:00", "trade", 8.025, 150.0]
["2026-09-24T14:23:09.866405+00:00", "trade", 8.025, 150.0]
["2026-09-24T14:23:09.866493+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:23:09.866602+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:23:09.866878+00:00", "trade", 8.025, 50.0]
["2026-09-24T14:23:09.866980+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:23:09.867041+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:23:09.867508+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:23:09.867523+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:23:09.867549+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:23:09.867628+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:23:09.868084+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:23:09.871327+00:00", "trade", 8.035, 1300.0]
["2026-09-24T14:23:09.872122+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:23:09.872571+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:23:09.872580+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:23:09.873023+00:00", "trade", 8.035, 100.0]
["2026-09-24T14:23:09.901239+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:23:09.901439+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:23:09.901748+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:23:09.901765+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:23:09.901823+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:23:09.901862+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:23:09.902669+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:23:09.906374+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:23:09.906822+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:23:09.914298+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:23:09.914349+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:23:09.916956+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:23:09.919663+00:00", "trade", 8.025, 150.0]
["2026-09-24T14:23:09.919663+00:00", "trade", 8.025, 150.0]
["2026-09-24T14:23:09.919731+00:00", "trade", 8.025, 150.0]
["2026-09-24T14:23:09.919748+00:00", "trade", 8.025, 150.0]
["2026-09-24T14:23:09.919752+00:00", "trade", 8.025, 150.0]
["2026-09-24T14:23:09.919759+00:00", "trade", 8.025, 150.0]
["2026-09-24T14:23:09.919759+00:00", "trade", 8.025, 150.0]
["2026-09-24T14:23:09.919815+00:00", "trade", 8.025, 150.0]
["2026-09-24T14:23:09.919823+00:00", "trade", 8.025, 150.0]
["2026-09-24T14:23:09.919881+00:00", "trade", 8.025, 150.0]
["2026-09-24T14:23:09.919951+00:00", "trade", 8.025, 150.0]
["2026-09-24T14:23:09.920000+00:00", "trade", 8.025, 150.0]
["2026-09-24T14:23:09.920060+00:00", "trade", 8.025, 150.0]
["2026-09-24T14:23:09.920079+00:00", "trade", 8.025, 150.0]
["2026-09-24T14:23:09.920128+00:00", "trade", 8.025, 50.0]
["2026-09-24T14:23:09.920132+00:00", "trade", 8.025, 150.0]
["2026-09-24T14:23:09.920515+00:00", "trade", 8.025, 150.0]
["2026-09-24T14:23:09.920585+00:00", "trade", 8.025, 150.0]
["2026-09-24T14:23:09.920651+00:00", "trade", 8.025, 150.0]
["2026-09-24T14:23:09.920672+00:00", "trade", 8.025, 150.0]
["2026-09-24T14:23:09.920707+00:00", "trade", 8.025, 150.0]
["2026-09-24T14:23:09.920714+00:00", "trade", 8.025, 150.0]
["2026-09-24T14:23:09.920722+00:00", "trade", 8.025, 50.0]
["2026-09-24T14:23:09.920939+00:00", "trade", 8.025, 150.0]
["2026-09-24T14:23:09.921136+00:00", "trade", 8.025, 150.0]
["2026-09-24T14:23:09.921278+00:00", "trade", 8.025, 150.0]
["2026-09-24T14:23:09.921726+00:00", "trade", 8.025, 50.0]
["2026-09-24T14:23:09.922036+00:00", "trade", 8.025, 150.0]
["2026-09-24T14:23:09.922502+00:00", "trade", 8.025, 150.0]
["2026-09-24T14:23:09.933822+00:00", "trade", 8.025, 100.0]
["2026-09-24T14:23:09.933877+00:00", "trade", 8.025, 100.0]
["2026-09-24T14:23:09.933925+00:00", "trade", 8.025, 100.0]
["2026-09-24T14:23:09.934006+00:00", "trade", 8.025, 100.0]
["2026-09-24T14:23:09.934316+00:00", "trade", 8.025, 100.0]
["2026-09-24T14:23:09.934424+00:00", "trade", 8.025, 100.0]
["2026-09-24T14:23:09.935096+00:00", "trade", 8.025, 100.0]
["2026-09-24T14:23:09.935871+00:00", "trade", 8.025, 100.0]
["2026-09-24T14:23:09.935873+00:00", "trade", 8.025, 700.0]
["2026-09-24T14:23:09.935915+00:00", "trade", 8.025, 400.0]
["2026-09-24T14:23:10.166417+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:23:10.490064+00:00", "trade", 8.025, 100.0]
["2026-09-24T14:23:12.052300+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:23:12.052609+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:23:12.568044+00:00", "trade", 8.02, 172.0]
["2026-09-24T14:23:12.568065+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:23:12.568090+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:23:12.568105+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:23:12.568322+00:00", "trade", 8.02, 6.0]
["2026-09-24T14:23:12.568331+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:23:12.568453+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:23:12.568595+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:23:12.568596+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:12.568807+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:12.568887+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:12.569117+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:12.569319+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:12.569348+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:12.569559+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:12.569609+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:23:12.569638+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:12.569672+00:00", "trade", 8.01, 100.0]
["2026-09-24T14:23:12.569745+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:12.569760+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:12.570030+00:00", "trade", 8.01, 25.0]
["2026-09-24T14:23:12.570030+00:00", "trade", 8.01, 100.0]
["2026-09-24T14:23:12.570032+00:00", "trade", 8.01, 100.0]
["2026-09-24T14:23:12.570035+00:00", "trade", 8.01, 100.0]
["2026-09-24T14:23:12.570041+00:00", "trade", 8.01, 100.0]
["2026-09-24T14:23:12.570092+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:23:12.570103+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:12.570128+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:12.570155+00:00", "trade", 8.01, 60.0]
["2026-09-24T14:23:12.570199+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:12.570206+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:12.570406+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:12.570413+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:12.570416+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:12.570485+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:12.570524+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:12.570575+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:12.570613+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:12.570758+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:12.570812+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:23:12.570828+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:23:12.570836+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:23:12.570850+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:23:12.570923+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:12.571225+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:12.571378+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:12.571412+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:12.571493+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:12.571599+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:23:12.571664+00:00", "trade", 8.01, 1.0]
["2026-09-24T14:23:12.571881+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:12.571961+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:12.571968+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:12.572252+00:00", "trade", 8.01, 1.0]
["2026-09-24T14:23:12.572340+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:12.572413+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:12.572420+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:12.573058+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:12.573212+00:00", "trade", 8.01, 100.0]
["2026-09-24T14:23:12.574035+00:00", "trade", 8.01, 100.0]
["2026-09-24T14:23:12.576357+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:23:12.576814+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:23:12.576830+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:23:12.576891+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:23:12.576904+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:23:12.578261+00:00", "trade", 8.01, 1600.0]
["2026-09-24T14:23:12.588397+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:12.588649+00:00", "trade", 8.005, 100.0]
["2026-09-24T14:23:12.588679+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:12.588797+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:12.588892+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:12.589681+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:12.606410+00:00", "trade", 8.005, 9.0]
["2026-09-24T14:23:12.606474+00:00", "trade", 8.005, 18.0]
["2026-09-24T14:23:12.624018+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:12.668667+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:12.696492+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:12.696959+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:12.697413+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:12.864257+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:12.864283+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:12.864941+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:12.864986+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:13.561347+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:13.582988+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:14.140486+00:00", "trade", 8.0, 200.0]
["2026-09-24T14:23:14.140767+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:23:14.140803+00:00", "trade", 8.0, 5.0]
["2026-09-24T14:23:14.140886+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:14.140952+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:14.141000+00:00", "trade", 8.0, 25.0]
["2026-09-24T14:23:14.141233+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:14.141241+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:14.141263+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:14.141388+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:14.141410+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:14.141417+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:14.141419+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:14.141465+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:14.141488+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:14.141529+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:14.141690+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:14.141865+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:14.143349+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:14.143806+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:14.154708+00:00", "trade", 7.995, 13.0]
["2026-09-24T14:23:14.154775+00:00", "trade", 7.995, 6.0]
["2026-09-24T14:23:14.155457+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:14.155908+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:14.155981+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:14.155987+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:14.156516+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:14.163407+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:14.172335+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:14.280796+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:14.282771+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:14.283281+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:14.647813+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:15.355763+00:00", "trade", 7.995, 100.0]
["2026-09-24T14:23:15.880476+00:00", "trade", 7.995, 100.0]
["2026-09-24T14:23:15.880938+00:00", "trade", 7.995, 100.0]
["2026-09-24T14:23:15.882299+00:00", "trade", 7.995, 100.0]
["2026-09-24T14:23:15.883096+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:15.896779+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:15.896785+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:15.896802+00:00", "trade", 8.0, 200.0]
["2026-09-24T14:23:15.896816+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:15.896857+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:15.897291+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:15.897331+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:15.897336+00:00", "trade", 7.9998, 188.0]
["2026-09-24T14:23:15.897796+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:15.898119+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:15.898157+00:00", "trade", 8.0, 200.0]
["2026-09-24T14:23:15.898157+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:15.898551+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:15.898568+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:15.898588+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:15.898595+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:15.899135+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:15.899173+00:00", "trade", 8.0, 200.0]
["2026-09-24T14:23:15.899174+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:15.899543+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:15.899612+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:15.899745+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:15.899784+00:00", "trade", 8.0, 200.0]
["2026-09-24T14:23:15.899784+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:15.900155+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:15.900217+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:15.902341+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:15.902734+00:00", "trade", 7.995, 100.0]
["2026-09-24T14:23:15.906751+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:15.919641+00:00", "trade", 7.9998, 1.0]
["2026-09-24T14:23:15.927727+00:00", "trade", 7.995, 50.0]
["2026-09-24T14:23:15.928214+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:15.928388+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:15.928444+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:15.928734+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:15.932194+00:00", "trade", 7.99, 50.0]
["2026-09-24T14:23:15.932222+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:15.932430+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:15.932486+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:15.932645+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:15.932747+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:15.932763+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:15.933256+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:15.933327+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:15.933367+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:15.933578+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:15.933927+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:15.980450+00:00", "trade", 7.995, 100.0]
["2026-09-24T14:23:16.017126+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:16.017804+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:16.128336+00:00", "trade", 7.9999, 100.0]
["2026-09-24T14:23:16.527624+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:16.925728+00:00", "trade", 8.0, 1.0]
["2026-09-24T14:23:17.051071+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:17.051800+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:17.052258+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:17.166497+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:17.166542+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:17.167317+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:17.167341+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:17.167799+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:17.507363+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:17.507820+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:17.546684+00:00", "trade", 7.995, 150.0]
["2026-09-24T14:23:17.605944+00:00", "trade", 7.9967, 2.0]
["2026-09-24T14:23:17.925831+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:18.060770+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:18.177250+00:00", "trade", 7.995, 2.0]
["2026-09-24T14:23:18.234882+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:20.025514+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:20.026110+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:20.026218+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:20.370117+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:20.370372+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:20.371818+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:20.471836+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:20.472293+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:20.784111+00:00", "trade", 7.9977, 37.0]
["2026-09-24T14:23:20.789303+00:00", "trade", 7.9977, 1.0]
["2026-09-24T14:23:20.889285+00:00", "trade", 7.995, 500.0]
["2026-09-24T14:23:20.983276+00:00", "trade", 7.995, 200.0]
["2026-09-24T14:23:21.043554+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:21.229142+00:00", "trade", 7.995, 100.0]
["2026-09-24T14:23:21.263188+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:21.336204+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:21.447452+00:00", "trade", 7.995, 21.0]
["2026-09-24T14:23:21.485914+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:21.495504+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:22.506393+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:22.506847+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:22.507321+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:22.558464+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:22.558873+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:22.558898+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:22.559144+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:22.559401+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:22.560032+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:22.560054+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:22.644703+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:22.761264+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:22.761667+00:00", "quote", 7.98, 8.0]
["2026-09-24T14:23:22.761674+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:22.761697+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:22.762209+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:22.762887+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:22.850621+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:22.932673+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:22.932832+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:22.933051+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:22.933076+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:22.933333+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:22.934251+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:22.963747+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:23.199282+00:00", "trade", 7.995, 16.0]
["2026-09-24T14:23:23.464746+00:00", "trade", 7.995, 50.0]
["2026-09-24T14:23:24.237195+00:00", "trade", 7.9999, 2000.0]
["2026-09-24T14:23:26.196751+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:26.198282+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:26.508618+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:26.509077+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:26.673763+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:26.673814+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:26.673826+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:26.673868+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:26.674343+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:27.685819+00:00", "trade", 8.0, 500.0]
["2026-09-24T14:23:27.686602+00:00", "trade", 7.995, 150.0]
["2026-09-24T14:23:30.045029+00:00", "trade", 7.995, 2.0]
["2026-09-24T14:23:30.364922+00:00", "trade", 8.0, 50.0]
["2026-09-24T14:23:30.663939+00:00", "trade", 7.995, 100.0]
["2026-09-24T14:23:30.712685+00:00", "trade", 7.995, 50.0]
["2026-09-24T14:23:31.046583+00:00", "trade", 7.995, 100.0]
["2026-09-24T14:23:32.555700+00:00", "trade", 7.995, 27.0]
["2026-09-24T14:23:35.855983+00:00", "trade", 7.995, 125.0]
["2026-09-24T14:23:35.858552+00:00", "trade", 7.995, 1.0]
["2026-09-24T14:23:37.479498+00:00", "trade", 7.9999, 250.0]
["2026-09-24T14:23:39.878443+00:00", "trade", 7.9977, 1.0]
["2026-09-24T14:23:40.902395+00:00", "trade", 7.995, 24.0]
["2026-09-24T14:23:41.490667+00:00", "trade", 7.995, 100.0]
["2026-09-24T14:23:42.318456+00:00", "trade", 7.995, 100.0]
["2026-09-24T14:23:42.319262+00:00", "trade", 7.995, 100.0]
["2026-09-24T14:23:42.320011+00:00", "trade", 7.995, 100.0]
["2026-09-24T14:23:42.320520+00:00", "trade", 7.995, 75.0]
["2026-09-24T14:23:42.333050+00:00", "trade", 7.995, 100.0]
["2026-09-24T14:23:42.339006+00:00", "trade", 7.9998, 75.0]
["2026-09-24T14:23:43.200291+00:00", "trade", 8.0, 200.0]
["2026-09-24T14:23:43.200293+00:00", "trade", 7.995, 100.0]
["2026-09-24T14:23:43.200298+00:00", "trade", 7.995, 300.0]
["2026-09-24T14:23:43.200391+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:43.200443+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:43.205405+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:43.548837+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:44.093427+00:00", "trade", 7.995, 31.0]
["2026-09-24T14:23:45.136232+00:00", "trade", 7.995, 188.0]
["2026-09-24T14:23:45.136294+00:00", "trade", 7.995, 100.0]
["2026-09-24T14:23:45.136358+00:00", "trade", 7.995, 200.0]
["2026-09-24T14:23:45.136703+00:00", "trade", 7.995, 200.0]
["2026-09-24T14:23:45.162527+00:00", "trade", 7.9977, 6.0]
["2026-09-24T14:23:45.179828+00:00", "trade", 7.995, 312.0]
["2026-09-24T14:23:45.187134+00:00", "trade", 7.9977, 1.0]
["2026-09-24T14:23:45.547136+00:00", "trade", 7.9977, 1.0]
["2026-09-24T14:23:46.630215+00:00", "trade", 7.99, 1.0]
["2026-09-24T14:23:46.782144+00:00", "trade", 7.995, 3000.0]
["2026-09-24T14:23:46.790021+00:00", "trade", 7.995, 100.0]
["2026-09-24T14:23:47.537347+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:48.729396+00:00", "trade", 7.9977, 1.0]
["2026-09-24T14:23:49.324781+00:00", "trade", 7.995, 100.0]
["2026-09-24T14:23:49.324782+00:00", "trade", 8.0, 10.0]
["2026-09-24T14:23:49.324784+00:00", "trade", 8.0, 200.0]
["2026-09-24T14:23:49.324785+00:00", "trade", 8.0, 200.0]
["2026-09-24T14:23:49.324815+00:00", "trade", 8.0, 200.0]
["2026-09-24T14:23:49.324816+00:00", "trade", 7.995, 100.0]
["2026-09-24T14:23:49.324822+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:23:49.324823+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:23:49.324826+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:49.324827+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:23:49.324837+00:00", "trade", 8.0, 200.0]
["2026-09-24T14:23:49.324860+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:49.324867+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:49.324870+00:00", "trade", 7.995, 100.0]
["2026-09-24T14:23:49.324872+00:00", "trade", 7.995, 100.0]
["2026-09-24T14:23:49.324874+00:00", "trade", 8.0, 283.0]
["2026-09-24T14:23:49.324874+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:49.324876+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:23:49.324881+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:23:49.324883+00:00", "trade", 8.0, 300.0]
["2026-09-24T14:23:49.324883+00:00", "trade", 7.995, 5.0]
["2026-09-24T14:23:49.324883+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:49.324887+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:23:49.324889+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:49.324891+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:23:49.324893+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:23:49.324896+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:49.324897+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:23:49.324903+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:49.324935+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:49.324946+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:49.324986+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:49.325003+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:49.325018+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:49.325134+00:00", "trade", 7.995, 100.0]
["2026-09-24T14:23:49.325217+00:00", "trade", 7.995, 100.0]
["2026-09-24T14:23:49.325301+00:00", "trade", 7.9975, 75.0]
["2026-09-24T14:23:49.325308+00:00", "trade", 8.0, 200.0]
["2026-09-24T14:23:49.325312+00:00", "trade", 7.9975, 75.0]
["2026-09-24T14:23:49.325366+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:49.325381+00:00", "trade", 7.9975, 75.0]
["2026-09-24T14:23:49.325438+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:23:49.325458+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:23:49.325474+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:23:49.325478+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:49.325511+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:49.325518+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:49.325531+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:49.325576+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:49.325750+00:00", "trade", 8.0, 36.0]
["2026-09-24T14:23:49.325880+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:23:49.325887+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:23:49.325894+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:23:49.325901+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:23:49.325907+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:23:49.325921+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:23:49.325928+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:23:49.325935+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:23:49.325942+00:00", "trade", 8.0, 400.0]
["2026-09-24T14:23:49.325942+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:23:49.325943+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:23:49.325957+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:23:49.325963+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:23:49.325970+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:23:49.325974+00:00", "trade", 8.0, 500.0]
["2026-09-24T14:23:49.325974+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:49.326336+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:23:49.326388+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:49.326808+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:49.326980+00:00", "trade", 8.01, 200.0]
["2026-09-24T14:23:49.326980+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:49.326982+00:00", "trade", 8.01, 200.0]
["2026-09-24T14:23:49.326982+00:00", "trade", 8.01, 100.0]
["2026-09-24T14:23:49.326987+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:49.327001+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:49.327015+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:49.327022+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:49.327028+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:49.327042+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:49.327049+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:49.327063+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:49.327212+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:49.327243+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:49.327250+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:49.327254+00:00", "trade", 8.01, 100.0]
["2026-09-24T14:23:49.327257+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:49.327264+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:49.327270+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:49.327301+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:23:49.327316+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:23:49.327323+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:23:49.327330+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:23:49.327343+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:23:49.327351+00:00", "trade", 8.01, 100.0]
["2026-09-24T14:23:49.327476+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:23:49.327548+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:23:49.327679+00:00", "trade", 8.0, 320.0]
["2026-09-24T14:23:49.327680+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:49.327723+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:49.327731+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:49.327743+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:49.327750+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:49.327761+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:49.327773+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:49.328056+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:49.328133+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:49.328180+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:49.328194+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:49.328216+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:23:49.328248+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:49.328276+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:49.328282+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:23:49.328284+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:23:49.328305+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:49.328313+00:00", "trade", 8.02, 35.0]
["2026-09-24T14:23:49.328314+00:00", "trade", 8.02, 35.0]
["2026-09-24T14:23:49.328314+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:49.328321+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:49.328328+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:49.328334+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:49.328341+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:49.328348+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:49.328353+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:49.328355+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:23:49.328363+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:23:49.328377+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:23:49.328385+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:23:49.328403+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:23:49.328404+00:00", "trade", 8.02, 200.0]
["2026-09-24T14:23:49.328497+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:23:49.328542+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:23:49.328604+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:23:49.328604+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:23:49.328673+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:23:49.328713+00:00", "trade", 8.02, 5.0]
["2026-09-24T14:23:49.328753+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:23:49.328765+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:23:49.328823+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:23:49.328826+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:23:49.328852+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:23:49.328878+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:23:49.328927+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:23:49.328980+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:23:49.328995+00:00", "trade", 8.03, 100.0]
["2026-09-24T14:23:49.329005+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:23:49.329006+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:23:49.329113+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:23:49.329228+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:23:49.329584+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:23:49.331852+00:00", "trade", 7.995, 100.0]
["2026-09-24T14:23:49.332424+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:23:49.334136+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:23:49.334136+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:23:49.334143+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:23:49.334157+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:23:49.334289+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:23:49.334404+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:49.334491+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:49.334662+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:49.334687+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:49.334710+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:49.334745+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:49.334881+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:49.334905+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:49.334916+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:49.334923+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:49.334961+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:49.335004+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:49.335189+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:49.335198+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:49.335272+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:49.335331+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:49.335376+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:49.335609+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:49.335835+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:49.335902+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:49.336285+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:49.336350+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:49.337134+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:49.337232+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:49.337717+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:49.338154+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:49.339090+00:00", "trade", 8.015, 5.0]
["2026-09-24T14:23:49.339179+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:49.370858+00:00", "trade", 8.015, 21.0]
["2026-09-24T14:23:49.370945+00:00", "trade", 8.015, 16.0]
["2026-09-24T14:23:49.453566+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:49.453574+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:23:49.574234+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:23:49.574490+00:00", "trade", 8.01, 100.0]
["2026-09-24T14:23:49.574625+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:23:49.574764+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:49.574852+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:49.574960+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:49.574985+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:49.575057+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:49.575080+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:49.575096+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:49.575107+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:49.575116+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:49.575200+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:49.575241+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:49.575252+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:49.575307+00:00", "quote", 7.99, 8.01]
["2026-09-24T14:23:49.575346+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:49.575397+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:49.575541+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:49.575684+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:49.575701+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:49.575814+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:49.576148+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:23:49.576274+00:00", "quote", 7.99, 8.01]
["2026-09-24T14:23:49.576553+00:00", "quote", 7.99, 8.01]
["2026-09-24T14:23:49.576716+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:23:49.576718+00:00", "quote", 7.99, 8.01]
["2026-09-24T14:23:49.576725+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:49.576725+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:49.576742+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:49.576764+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:49.576960+00:00", "quote", 7.99, 8.01]
["2026-09-24T14:23:49.577210+00:00", "quote", 7.99, 8.01]
["2026-09-24T14:23:49.577219+00:00", "quote", 7.99, 8.01]
["2026-09-24T14:23:49.577321+00:00", "quote", 7.99, 8.01]
["2026-09-24T14:23:49.577603+00:00", "quote", 7.99, 8.01]
["2026-09-24T14:23:49.577633+00:00", "quote", 7.99, 8.01]
["2026-09-24T14:23:49.577677+00:00", "quote", 7.99, 8.01]
["2026-09-24T14:23:49.578145+00:00", "quote", 7.99, 8.01]
["2026-09-24T14:23:49.579006+00:00", "quote", 7.99, 8.01]
["2026-09-24T14:23:49.579080+00:00", "quote", 7.99, 8.01]
["2026-09-24T14:23:49.579144+00:00", "quote", 7.99, 8.01]
["2026-09-24T14:23:49.579231+00:00", "quote", 7.99, 8.01]
["2026-09-24T14:23:49.581139+00:00", "quote", 7.99, 8.01]
["2026-09-24T14:23:49.611580+00:00", "quote", 7.99, 8.01]
["2026-09-24T14:23:49.612029+00:00", "quote", 7.99, 8.01]
["2026-09-24T14:23:49.735481+00:00", "quote", 7.99, 8.01]
["2026-09-24T14:23:49.745295+00:00", "quote", 7.99, 8.01]
["2026-09-24T14:23:49.745521+00:00", "quote", 7.99, 8.01]
["2026-09-24T14:23:49.745538+00:00", "quote", 7.99, 8.01]
["2026-09-24T14:23:49.745647+00:00", "quote", 7.99, 8.01]
["2026-09-24T14:23:49.987517+00:00", "quote", 7.99, 8.01]
["2026-09-24T14:23:50.146996+00:00", "trade", 8.0062, 200.0]
["2026-09-24T14:23:50.262717+00:00", "trade", 8.0, 800.0]
["2026-09-24T14:23:50.262717+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:50.262719+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:23:50.262747+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:50.262754+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:50.263019+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:50.263042+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:50.263102+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:50.263986+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:50.264061+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:50.271176+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:50.271217+00:00", "trade", 8.0, 200.0]
["2026-09-24T14:23:50.333411+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:50.333412+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:23:50.333432+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:23:50.333434+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:23:50.333485+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:50.333493+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:50.333500+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:50.333507+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:50.333513+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:50.333526+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:50.333706+00:00", "trade", 8.0, 200.0]
["2026-09-24T14:23:50.333801+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:50.333827+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:50.333878+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:50.333886+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:23:50.333893+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:23:50.333915+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:23:50.333922+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:23:50.333929+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:23:50.333935+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:23:50.333942+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:23:50.333949+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:23:50.333984+00:00", "trade", 8.0, 200.0]
["2026-09-24T14:23:50.333985+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:50.333999+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:50.334006+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:50.334221+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:50.334402+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:50.334454+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:50.334487+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:50.334510+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:50.334582+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:50.334678+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:50.334734+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:50.334757+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:50.334857+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:50.334937+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:50.335268+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:50.339005+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:50.345984+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:50.346009+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:50.369233+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:50.433481+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:50.433512+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:50.747608+00:00", "trade", 8.0077, 36.0]
["2026-09-24T14:23:50.768889+00:00", "trade", 8.0077, 1.0]
["2026-09-24T14:23:50.970309+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:50.970411+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:51.467937+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:51.557523+00:00", "trade", 8.0077, 1.0]
["2026-09-24T14:23:51.635624+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:51.697597+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:51.913722+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:52.062384+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:52.067755+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:52.072866+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:52.506384+00:00", "trade", 8.0023, 12.0]
["2026-09-24T14:23:53.158810+00:00", "trade", 8.005, 10.0]
["2026-09-24T14:23:53.658790+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:53.659868+00:00", "trade", 8.005, 15.0]
["2026-09-24T14:23:53.659949+00:00", "trade", 8.005, 12.0]
["2026-09-24T14:23:53.659982+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:53.660014+00:00", "trade", 8.005, 48.0]
["2026-09-24T14:23:53.660428+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:53.666047+00:00", "trade", 8.005, 12.0]
["2026-09-24T14:23:53.797284+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:53.797762+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:54.030277+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:56.357270+00:00", "trade", 8.005, 36.0]
["2026-09-24T14:23:56.529100+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:57.527893+00:00", "trade", 8.005, 150.0]
["2026-09-24T14:23:57.528671+00:00", "trade", 8.005, 150.0]
["2026-09-24T14:23:58.412693+00:00", "trade", 8.0014, 5.0]
["2026-09-24T14:23:58.846629+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:59.065749+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:59.066260+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:59.066278+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:59.066736+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:59.168484+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:59.305121+00:00", "trade", 8.005, 23.0]
["2026-09-24T14:23:59.445923+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:23:59.955230+00:00", "trade", 8.0012, 1.0]
["2026-09-24T14:23:59.993151+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:24:00.485686+00:00", "trade", 8.0067, 3.0]
["2026-09-24T14:24:00.506751+00:00", "trade", 8.0067, 1.0]
["2026-09-24T14:24:00.675866+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:24:00.676322+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:24:00.707995+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:24:00.708986+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:24:00.708996+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:24:00.709450+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:24:00.711290+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:24:00.712465+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:24:00.762822+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:24:01.036137+00:00", "trade", 8.005, 1.0]
["2026-09-24T14:24:01.183641+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:24:01.291835+00:00", "trade", 8.002, 100.0]
["2026-09-24T14:24:01.557272+00:00", "trade", 8.0077, 1.0]
["2026-09-24T14:24:01.714343+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:24:01.783806+00:00", "trade", 8.0077, 1.0]
["2026-09-24T14:24:02.809781+00:00", "trade", 8.005, 100.0]
["2026-09-24T14:24:02.870574+00:00", "trade", 8.005, 100.0]
["2026-09-24T14:24:02.871369+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:24:02.871817+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:24:03.593827+00:00", "trade", 7.9874, 200.0]
["2026-09-24T14:24:03.799736+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:24:03.799737+00:00", "trade", 8.0, 150.0]
["2026-09-24T14:24:03.799738+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:24:03.799767+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:24:03.799775+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:24:03.799782+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:24:03.799789+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:24:03.800016+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:24:03.800159+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:24:03.800310+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:24:03.800311+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:24:03.800312+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:03.800472+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:03.800483+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:03.800586+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:03.800605+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:03.800649+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:03.800682+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:03.800752+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:03.800936+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:03.801067+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:03.801074+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:03.802583+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:03.830701+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:05.965994+00:00", "trade", 7.995, 16.0]
["2026-09-24T14:24:05.966058+00:00", "trade", 7.995, 16.0]
["2026-09-24T14:24:06.233645+00:00", "trade", 7.995, 24.0]
["2026-09-24T14:24:06.407599+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:06.407649+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:06.407701+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:06.428959+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:06.473837+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:06.691835+00:00", "trade", 7.9977, 62.0]
["2026-09-24T14:24:06.694541+00:00", "trade", 7.995, 1.0]
["2026-09-24T14:24:07.990525+00:00", "trade", 7.99, 50.0]
["2026-09-24T14:24:08.002049+00:00", "trade", 7.995, 23.0]
["2026-09-24T14:24:09.377423+00:00", "trade", 7.995, 100.0]
["2026-09-24T14:24:10.060294+00:00", "trade", 7.995, 300.0]
["2026-09-24T14:24:10.060299+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:24:10.060301+00:00", "trade", 8.0, 200.0]
["2026-09-24T14:24:10.060302+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:10.060361+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:10.060389+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:10.060410+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:10.060438+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:10.060746+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:10.060897+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:10.061213+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:10.071128+00:00", "trade", 8.0, 75.0]
["2026-09-24T14:24:10.071558+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:10.073337+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:24:10.073347+00:00", "trade", 8.0, 50.0]
["2026-09-24T14:24:10.073844+00:00", "trade", 8.0, 50.0]
["2026-09-24T14:24:10.074332+00:00", "trade", 8.0, 75.0]
["2026-09-24T14:24:10.074891+00:00", "trade", 8.0, 25.0]
["2026-09-24T14:24:10.097159+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:10.833242+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:24:10.833258+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:10.833311+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:12.892406+00:00", "trade", 8.0, 50.0]
["2026-09-24T14:24:13.752266+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:13.752268+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:13.752317+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:13.752615+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:13.753023+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:13.753118+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:13.791364+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:15.081561+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:15.081606+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:15.090101+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:15.090158+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:15.090513+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:15.091336+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:15.213685+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:15.213689+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:15.264838+00:00", "trade", 7.9995, 1.0]
["2026-09-24T14:24:15.356258+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:15.403770+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:15.403802+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:24:15.403803+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:15.403873+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:15.403929+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:15.403966+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:15.404566+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:15.404751+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:15.424398+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:15.560539+00:00", "trade", 7.9979, 90.0]
["2026-09-24T14:24:16.095901+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:16.096846+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:16.452495+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:16.452568+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:16.452613+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:16.456897+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:16.456952+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:16.592855+00:00", "trade", 8.0, 2.0]
["2026-09-24T14:24:16.677677+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:16.678263+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:16.678653+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:17.090382+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:17.467623+00:00", "trade", 7.99, 5.0]
["2026-09-24T14:24:17.609616+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:17.609666+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:18.446828+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:19.678212+00:00", "trade", 7.9922, 60.0]
["2026-09-24T14:24:20.798813+00:00", "trade", 7.9977, 25.0]
["2026-09-24T14:24:22.012529+00:00", "trade", 7.995, 100.0]
["2026-09-24T14:24:22.798989+00:00", "trade", 7.995, 250.0]
["2026-09-24T14:24:23.498641+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:23.498646+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:23.498647+00:00", "trade", 7.99, 973.0]
["2026-09-24T14:24:23.498648+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:23.498651+00:00", "trade", 7.99, 8.0]
["2026-09-24T14:24:23.498660+00:00", "trade", 7.99, 27.0]
["2026-09-24T14:24:23.498678+00:00", "trade", 7.99, 200.0]
["2026-09-24T14:24:23.498702+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:23.498725+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:24:23.498727+00:00", "trade", 7.99, 25.0]
["2026-09-24T14:24:23.498727+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:24:23.498727+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:24:23.498774+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:23.498778+00:00", "quote", 7.98, 8.0]
["2026-09-24T14:24:23.498790+00:00", "quote", 7.98, 8.0]
["2026-09-24T14:24:23.498794+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:24:23.498831+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:24:23.498932+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:24:23.499099+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:24:23.499240+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:24:23.499257+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:24:23.499262+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:24:23.499285+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:24:23.499290+00:00", "trade", 7.99, 24.0]
["2026-09-24T14:24:23.499363+00:00", "trade", 7.99, 3.0]
["2026-09-24T14:24:23.499460+00:00", "trade", 7.99, 7.0]
["2026-09-24T14:24:23.499490+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:24:23.499512+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:24:23.499775+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:24:23.499806+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:24:23.500004+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:24:23.500421+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:24:23.500422+00:00", "trade", 7.99, 24.0]
["2026-09-24T14:24:23.500979+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:24:23.502345+00:00", "quote", 7.98, 8.0]
["2026-09-24T14:24:23.502785+00:00", "quote", 7.98, 8.0]
["2026-09-24T14:24:23.502840+00:00", "trade", 7.99, 1.0]
["2026-09-24T14:24:23.503242+00:00", "quote", 7.98, 8.0]
["2026-09-24T14:24:23.503284+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:24:23.503333+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:24:23.503347+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:24:23.504027+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:24:23.504532+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:24:23.504716+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:24:23.505178+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:24:23.505668+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:24:23.505808+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:24:23.506296+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:24:23.529024+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:24:23.664720+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:24:23.665221+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:24:23.665555+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:24:23.666031+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:24:23.666181+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:24:23.666549+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:24:24.499982+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:24:24.500522+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:24:24.663919+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:24:24.663966+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:24:24.664798+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:24:25.283838+00:00", "trade", 7.985, 100.0]
["2026-09-24T14:24:25.412544+00:00", "trade", 7.985, 200.0]
["2026-09-24T14:24:25.412809+00:00", "trade", 7.99, 500.0]
["2026-09-24T14:24:25.412993+00:00", "trade", 7.99, 102.0]
["2026-09-24T14:24:25.413399+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:24:25.413405+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:24:25.413612+00:00", "trade", 7.99, 75.0]
["2026-09-24T14:24:25.413693+00:00", "trade", 7.99, 25.0]
["2026-09-24T14:24:25.413951+00:00", "trade", 7.99, 98.0]
["2026-09-24T14:24:25.413985+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:24:25.414029+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:24:25.414107+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:24:25.414421+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:24:25.416465+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:24:25.416744+00:00", "trade", 7.99, 452.0]
["2026-09-24T14:24:25.417500+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:24:25.418679+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:24:25.418686+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:24:25.418686+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:24:25.418694+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:24:25.418701+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:24:25.418708+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:24:25.418721+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:24:25.418728+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:24:25.418736+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:24:25.418929+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:24:25.418968+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:24:25.419034+00:00", "trade", 7.99, 300.0]
["2026-09-24T14:24:25.419035+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:25.419359+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:25.419387+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:25.419521+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:25.419656+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:25.419721+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:25.420334+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:25.420993+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:25.421559+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:25.422210+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:24:25.422211+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:24:25.422222+00:00", "trade", 8.0, 200.0]
["2026-09-24T14:24:25.422231+00:00", "trade", 8.0, 47.0]
["2026-09-24T14:24:25.422257+00:00", "trade", 8.0, 200.0]
["2026-09-24T14:24:25.422291+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:25.422298+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:25.422304+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:25.422311+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:25.422318+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:25.422325+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:25.422339+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:24:25.422346+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:24:25.422353+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:24:25.422367+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:24:25.422374+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:24:25.422380+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:24:25.422386+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:24:25.422392+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:24:25.422399+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:24:25.422405+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:24:25.422494+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:24:25.422501+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:24:25.422508+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:24:25.422515+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:24:25.422598+00:00", "trade", 8.0, 200.0]
["2026-09-24T14:24:25.422599+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:24:25.422599+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:24:25.422600+00:00", "trade", 8.0, 300.0]
["2026-09-24T14:24:25.422631+00:00", "trade", 8.0, 60.0]
["2026-09-24T14:24:25.422702+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:24:25.423054+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:24:25.423292+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:24:25.423299+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:24:25.423562+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:24:25.424139+00:00", "trade", 8.01, 12713.0]
["2026-09-24T14:24:25.424615+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:24:25.424648+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:24:25.424656+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:24:25.426989+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:24:25.428584+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:24:25.428764+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:24:25.428765+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:24:25.428795+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:24:25.428796+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:24:25.428797+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:24:25.428798+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:24:25.428798+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:24:25.428802+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:24:25.428804+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:24:25.428804+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:24:25.428808+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:24:25.428815+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:24:25.428835+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:24:25.428842+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:24:25.428857+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:24:25.428863+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:24:25.428870+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:24:25.428884+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:24:25.428911+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:24:25.429189+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:24:25.429244+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:24:25.429332+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:24:25.429333+00:00", "trade", 8.0, 129.0]
["2026-09-24T14:24:25.429333+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:25.429435+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:25.429454+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:25.429580+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:25.429672+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:25.429690+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:25.429693+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:25.429956+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:25.429967+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:25.430055+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:25.430736+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:25.448505+00:00", "trade", 7.995, 100.0]
["2026-09-24T14:24:25.448770+00:00", "trade", 7.995, 150.0]
["2026-09-24T14:24:25.467292+00:00", "trade", 7.995, 100.0]
["2026-09-24T14:24:25.499392+00:00", "trade", 7.9978, 37.0]
["2026-09-24T14:24:25.499755+00:00", "trade", 7.9978, 1.0]
["2026-09-24T14:24:25.513292+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:25.565898+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:25.565906+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:25.566379+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:25.566392+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:25.566439+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:25.897932+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:25.897949+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:26.040361+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:27.022043+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:27.148073+00:00", "trade", 7.9901, 350.0]
["2026-09-24T14:24:27.149639+00:00", "trade", 7.995, 1.0]
["2026-09-24T14:24:27.151479+00:00", "trade", 7.995, 1.0]
["2026-09-24T14:24:27.170181+00:00", "trade", 7.995, 100.0]
["2026-09-24T14:24:27.170301+00:00", "trade", 7.995, 100.0]
["2026-09-24T14:24:27.211515+00:00", "trade", 7.995, 16.0]
["2026-09-24T14:24:27.211599+00:00", "trade", 7.995, 16.0]
["2026-09-24T14:24:28.160203+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:28.160938+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:28.208026+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:28.800978+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:28.840868+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:30.131793+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:30.132172+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:30.132634+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:30.186697+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:30.187291+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:30.187813+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:30.187824+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:30.188247+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:30.188268+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:30.189540+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:30.197230+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:30.980473+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:30.981550+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:30.982006+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:30.997430+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:31.281253+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:31.281713+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:31.281766+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:31.281789+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:31.282208+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:31.284258+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:31.284701+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:31.291194+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:31.540973+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:31.541720+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:31.642304+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:31.642464+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:31.660328+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:32.027403+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:32.610911+00:00", "trade", 7.9901, 1000.0]
["2026-09-24T14:24:33.460295+00:00", "trade", 7.9985, 250.0]
["2026-09-24T14:24:33.460404+00:00", "trade", 7.9985, 1.0]
["2026-09-24T14:24:33.552783+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:33.553381+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:33.553667+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:33.554217+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:33.562706+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:33.563156+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:33.563167+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:33.563601+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:33.911432+00:00", "trade", 8.0, 250.0]
["2026-09-24T14:24:34.623208+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:35.235128+00:00", "trade", 7.9989, 165.0]
["2026-09-24T14:24:35.276981+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:35.313620+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:35.417011+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:35.461730+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:35.789132+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:35.789179+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:35.792965+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:36.395939+00:00", "trade", 7.995, 1000.0]
["2026-09-24T14:24:36.421673+00:00", "trade", 7.995, 100.0]
["2026-09-24T14:24:36.426904+00:00", "trade", 7.995, 104.0]
["2026-09-24T14:24:36.428034+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:36.921908+00:00", "trade", 7.995, 100.0]
["2026-09-24T14:24:36.923009+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:36.951589+00:00", "trade", 7.9986, 23.0]
["2026-09-24T14:24:37.100487+00:00", "trade", 7.9986, 1.0]
["2026-09-24T14:24:38.146485+00:00", "trade", 7.995, 500.0]
["2026-09-24T14:24:40.511214+00:00", "trade", 7.9978, 10.0]
["2026-09-24T14:24:41.553394+00:00", "trade", 7.998, 1.0]
["2026-09-24T14:24:45.315278+00:00", "trade", 7.995, 100.0]
["2026-09-24T14:24:46.538638+00:00", "trade", 7.9978, 5.0]
["2026-09-24T14:24:46.938588+00:00", "trade", 7.995, 101.0]
["2026-09-24T14:24:47.353127+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:48.380601+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:48.381532+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:48.382355+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:48.382797+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:48.382808+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:48.390519+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:48.410989+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:48.513247+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:48.513681+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:48.515636+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:49.439457+00:00", "trade", 7.995, 75.0]
["2026-09-24T14:24:50.384295+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:24:50.409771+00:00", "trade", 8.0, 98.0]
["2026-09-24T14:24:50.409772+00:00", "trade", 8.0, 2.0]
["2026-09-24T14:24:50.409813+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:50.410306+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:50.410378+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:50.410496+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:50.410563+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:50.419761+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:50.548406+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:50.549352+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:50.551698+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:50.552146+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:51.802708+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:51.984750+00:00", "trade", 7.995, 50.0]
["2026-09-24T14:24:51.997002+00:00", "trade", 7.995, 50.0]
["2026-09-24T14:24:52.917595+00:00", "trade", 7.9978, 4.0]
["2026-09-24T14:24:54.622291+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:56.875094+00:00", "trade", 7.9978, 10.0]
["2026-09-24T14:24:57.142517+00:00", "trade", 7.995, 100.0]
["2026-09-24T14:24:57.195869+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:59.103037+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:59.103186+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:59.103291+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:59.137339+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:24:59.535216+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:00.089017+00:00", "trade", 7.995, 1.0]
["2026-09-24T14:25:00.586066+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:00.586436+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:00.895217+00:00", "trade", 7.9983, 200.0]
["2026-09-24T14:25:01.820601+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:01.820652+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:01.850198+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:02.227504+00:00", "trade", 7.995, 100.0]
["2026-09-24T14:25:02.227900+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:02.229769+00:00", "trade", 7.995, 100.0]
["2026-09-24T14:25:03.265739+00:00", "trade", 8.0, 3000.0]
["2026-09-24T14:25:03.265786+00:00", "trade", 7.995, 150.0]
["2026-09-24T14:25:03.265844+00:00", "trade", 7.995, 150.0]
["2026-09-24T14:25:03.266128+00:00", "trade", 7.995, 150.0]
["2026-09-24T14:25:03.266417+00:00", "trade", 8.0, 7.0]
["2026-09-24T14:25:03.266547+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:03.266731+00:00", "trade", 7.995, 150.0]
["2026-09-24T14:25:03.266743+00:00", "trade", 7.995, 150.0]
["2026-09-24T14:25:03.565001+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:04.852175+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:06.255573+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:07.259593+00:00", "trade", 7.9901, 1.0]
["2026-09-24T14:25:07.260283+00:00", "trade", 7.995, 5.0]
["2026-09-24T14:25:07.275326+00:00", "trade", 7.995, 100.0]
["2026-09-24T14:25:07.532809+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:07.656718+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:08.463527+00:00", "trade", 7.995, 2000.0]
["2026-09-24T14:25:09.054266+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:09.054445+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:09.092000+00:00", "trade", 7.995, 23.0]
["2026-09-24T14:25:09.092063+00:00", "trade", 7.995, 24.0]
["2026-09-24T14:25:09.092668+00:00", "trade", 7.995, 28.0]
["2026-09-24T14:25:09.101967+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:09.102424+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:09.106271+00:00", "trade", 7.995, 4.0]
["2026-09-24T14:25:09.106354+00:00", "trade", 7.995, 24.0]
["2026-09-24T14:25:09.204968+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:09.205429+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:09.796455+00:00", "trade", 7.99, 6.0]
["2026-09-24T14:25:09.896261+00:00", "trade", 7.995, 40.0]
["2026-09-24T14:25:10.497462+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:11.789868+00:00", "trade", 7.9978, 10.0]
["2026-09-24T14:25:11.812517+00:00", "trade", 7.9978, 1.0]
["2026-09-24T14:25:12.321977+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:13.577559+00:00", "trade", 7.9967, 1.0]
["2026-09-24T14:25:13.694002+00:00", "trade", 7.995, 26.0]
["2026-09-24T14:25:14.309748+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:14.631099+00:00", "trade", 7.995, 100.0]
["2026-09-24T14:25:15.220147+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:15.276032+00:00", "trade", 8.0012, 1.0]
["2026-09-24T14:25:15.276956+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:25:15.276957+00:00", "trade", 7.99, 147.0]
["2026-09-24T14:25:15.276959+00:00", "trade", 7.99, 80.0]
["2026-09-24T14:25:15.276987+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:15.277001+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:15.277008+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:15.277014+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:15.277031+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:15.277272+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:15.277273+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:25:15.277286+00:00", "trade", 7.99, 125.0]
["2026-09-24T14:25:15.277332+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:25:15.277409+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:25:15.277572+00:00", "trade", 7.99, 200.0]
["2026-09-24T14:25:15.277573+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:15.277574+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:25:15.277580+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:25:15.277638+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:15.277673+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:15.277746+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:15.277807+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:15.277848+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:15.277864+00:00", "trade", 7.985, 100.0]
["2026-09-24T14:25:15.277869+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:15.277912+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:15.278058+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:15.278299+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:15.278347+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:15.302262+00:00", "trade", 7.985, 100.0]
["2026-09-24T14:25:15.302632+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:15.302866+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:15.303114+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:15.388997+00:00", "trade", 7.985, 200.0]
["2026-09-24T14:25:15.414601+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:15.443237+00:00", "trade", 7.985, 200.0]
["2026-09-24T14:25:15.554308+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:15.915358+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:16.253614+00:00", "trade", 7.9878, 100.0]
["2026-09-24T14:25:16.434650+00:00", "trade", 7.985, 1.0]
["2026-09-24T14:25:17.862583+00:00", "trade", 7.985, 100.0]
["2026-09-24T14:25:17.863046+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:17.863135+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:17.866757+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:17.921674+00:00", "trade", 7.985, 100.0]
["2026-09-24T14:25:18.432220+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:18.432254+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:18.514611+00:00", "trade", 7.99, 1.0]
["2026-09-24T14:25:18.603244+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:19.305861+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:20.581847+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:21.864021+00:00", "trade", 7.985, 500.0]
["2026-09-24T14:25:21.971863+00:00", "trade", 7.99, 3.0]
["2026-09-24T14:25:22.173939+00:00", "trade", 7.99, 105.0]
["2026-09-24T14:25:22.173940+00:00", "trade", 7.99, 127.0]
["2026-09-24T14:25:22.173942+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:25:22.173943+00:00", "trade", 7.99, 200.0]
["2026-09-24T14:25:22.173947+00:00", "trade", 7.99, 1.0]
["2026-09-24T14:25:22.173968+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:25:22.174023+00:00", "trade", 7.99, 306.0]
["2026-09-24T14:25:22.174040+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:22.174055+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:25:22.174068+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:25:22.174075+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:25:22.174082+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:25:22.174096+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:25:22.174104+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:25:22.174124+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:25:22.174263+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:25:22.174271+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:25:22.174288+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:25:22.174302+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:25:22.174330+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:25:22.174366+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:25:22.174367+00:00", "trade", 7.99, 1400.0]
["2026-09-24T14:25:22.174367+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:22.174441+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:22.174476+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:22.174507+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:22.174520+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:22.174716+00:00", "trade", 8.0, 4.0]
["2026-09-24T14:25:22.174767+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:22.174804+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:22.174998+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:22.175007+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:22.175076+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:22.175095+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:22.175174+00:00", "quote", 7.99, 8.01]
["2026-09-24T14:25:22.175901+00:00", "quote", 7.99, 8.01]
["2026-09-24T14:25:22.176584+00:00", "quote", 7.99, 8.01]
["2026-09-24T14:25:22.176599+00:00", "quote", 7.99, 8.01]
["2026-09-24T14:25:22.177029+00:00", "quote", 7.99, 8.01]
["2026-09-24T14:25:22.177039+00:00", "quote", 7.99, 8.01]
["2026-09-24T14:25:22.179920+00:00", "trade", 8.01, 5.0]
["2026-09-24T14:25:22.188933+00:00", "trade", 8.0, 33.0]
["2026-09-24T14:25:22.188998+00:00", "trade", 8.0, 17.0]
["2026-09-24T14:25:22.189528+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:25:22.189573+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:25:22.190667+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:25:22.190811+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:25:22.194542+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:25:22.194682+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:25:22.194906+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:25:22.194907+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:22.195020+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:22.195131+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:22.195138+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:22.195225+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:22.195315+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:22.195494+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:22.195712+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:22.196154+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:22.274666+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:22.295667+00:00", "trade", 7.995, 1.0]
["2026-09-24T14:25:22.702677+00:00", "trade", 7.9999, 14.0]
["2026-09-24T14:25:22.723498+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:22.772415+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:23.915567+00:00", "trade", 7.995, 1.0]
["2026-09-24T14:25:23.917875+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:23.918016+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:23.918499+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:23.918884+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:23.919233+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:23.921572+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:23.921917+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:23.921935+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:23.923790+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:23.924325+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:23.925272+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:23.927215+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:23.927790+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:23.937926+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:24.959159+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:25.200437+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:25.200445+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:25.200478+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:25.200999+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:25.201052+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:25.201059+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:25.202720+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:25.298788+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:25.773498+00:00", "trade", 7.995, 100.0]
["2026-09-24T14:25:25.864796+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:25.865140+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:25.865567+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:25.865808+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:26.022682+00:00", "trade", 7.995, 47.0]
["2026-09-24T14:25:26.022744+00:00", "trade", 7.995, 15.0]
["2026-09-24T14:25:26.143277+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:26.354915+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:26.524742+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:26.550822+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:26.550834+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:26.631303+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:26.725891+00:00", "trade", 7.995, 17.0]
["2026-09-24T14:25:26.726362+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:26.727879+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:27.254892+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:27.255397+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:27.339091+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:27.339591+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:27.365519+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:27.366048+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:27.728377+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:27.728917+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:27.729662+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:27.990101+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:27.990594+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:28.402291+00:00", "trade", 8.0, 8.0]
["2026-09-24T14:25:28.403377+00:00", "trade", 7.995, 20.0]
["2026-09-24T14:25:28.438191+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:28.438218+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:28.438720+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:28.439189+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:28.540701+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:28.541167+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:28.541471+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:28.542160+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:28.596489+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:28.596502+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:28.596510+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:28.596513+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:28.596522+00:00", "trade", 7.99, 109.0]
["2026-09-24T14:25:28.596571+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:28.596588+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:25:28.596630+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:28.596643+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:28.596657+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:25:28.596738+00:00", "quote", 7.98, 8.0]
["2026-09-24T14:25:28.596788+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:28.596825+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:28.596995+00:00", "trade", 7.99, 25.0]
["2026-09-24T14:25:28.597109+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:28.597117+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:25:28.597173+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:28.597219+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:28.597648+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:28.600578+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:28.625645+00:00", "trade", 7.985, 2.0]
["2026-09-24T14:25:29.019976+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:29.020003+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:29.020516+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:29.020555+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:29.185101+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:29.185128+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:29.185637+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:29.232418+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:29.736702+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:29.736765+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:30.000245+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:30.000290+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:30.001219+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:30.179840+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:30.479560+00:00", "trade", 7.9877, 20.0]
["2026-09-24T14:25:30.908177+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:31.051112+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:31.563916+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:31.649245+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:31.720425+00:00", "trade", 7.9822, 89.0]
["2026-09-24T14:25:31.720785+00:00", "trade", 7.9822, 1.0]
["2026-09-24T14:25:31.721156+00:00", "trade", 7.985, 150.0]
["2026-09-24T14:25:31.721885+00:00", "trade", 7.985, 150.0]
["2026-09-24T14:25:32.764783+00:00", "trade", 7.985, 50.0]
["2026-09-24T14:25:34.675723+00:00", "trade", 7.985, 1.0]
["2026-09-24T14:25:34.675753+00:00", "trade", 7.98, 1.0]
["2026-09-24T14:25:34.676624+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:35.047591+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:37.569107+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:39.487299+00:00", "trade", 7.9877, 1.0]
["2026-09-24T14:25:39.488432+00:00", "trade", 7.985, 100.0]
["2026-09-24T14:25:39.488474+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:40.911898+00:00", "trade", 7.9899, 15.0]
["2026-09-24T14:25:41.622820+00:00", "trade", 7.985, 100.0]
["2026-09-24T14:25:42.621534+00:00", "trade", 7.989, 75.0]
["2026-09-24T14:25:42.622302+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:25:42.622500+00:00", "trade", 7.99, 50.0]
["2026-09-24T14:25:42.622686+00:00", "trade", 7.99, 125.0]
["2026-09-24T14:25:42.622694+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:25:42.622715+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:25:42.622923+00:00", "trade", 7.985, 75.0]
["2026-09-24T14:25:42.623055+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:25:42.623270+00:00", "trade", 7.99, 50.0]
["2026-09-24T14:25:42.623373+00:00", "trade", 7.985, 100.0]
["2026-09-24T14:25:42.623566+00:00", "trade", 7.985, 125.0]
["2026-09-24T14:25:42.623746+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:25:42.623808+00:00", "trade", 7.985, 100.0]
["2026-09-24T14:25:42.623825+00:00", "trade", 7.985, 100.0]
["2026-09-24T14:25:42.623834+00:00", "trade", 7.985, 100.0]
["2026-09-24T14:25:42.623960+00:00", "trade", 7.985, 200.0]
["2026-09-24T14:25:42.624047+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:42.624075+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:42.624094+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:42.624100+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:42.624644+00:00", "trade", 7.985, 100.0]
["2026-09-24T14:25:42.625162+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:25:42.625208+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:42.625223+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:25:42.626364+00:00", "trade", 7.985, 100.0]
["2026-09-24T14:25:42.626962+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:42.636729+00:00", "trade", 7.99, 200.0]
["2026-09-24T14:25:42.637315+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:42.638267+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:25:42.684157+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:42.684168+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:42.792713+00:00", "trade", 7.9878, 10.0]
["2026-09-24T14:25:43.793382+00:00", "trade", 7.99, 6.0]
["2026-09-24T14:25:43.979443+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:44.136226+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:45.041902+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:45.042245+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:45.042772+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:46.028716+00:00", "trade", 7.9807, 99.0]
["2026-09-24T14:25:46.028753+00:00", "trade", 7.98, 99.0]
["2026-09-24T14:25:46.028761+00:00", "trade", 7.98, 1.0]
["2026-09-24T14:25:46.028781+00:00", "trade", 7.9807, 1.0]
["2026-09-24T14:25:46.028800+00:00", "trade", 7.985, 150.0]
["2026-09-24T14:25:46.028858+00:00", "trade", 7.985, 150.0]
["2026-09-24T14:25:46.028901+00:00", "trade", 7.9807, 4300.0]
["2026-09-24T14:25:46.029075+00:00", "trade", 7.985, 150.0]
["2026-09-24T14:25:46.029079+00:00", "trade", 7.985, 150.0]
["2026-09-24T14:25:46.029109+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:46.029136+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:46.029220+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:46.029357+00:00", "trade", 7.985, 150.0]
["2026-09-24T14:25:46.029364+00:00", "trade", 7.985, 150.0]
["2026-09-24T14:25:46.029589+00:00", "trade", 7.985, 150.0]
["2026-09-24T14:25:46.029625+00:00", "trade", 7.985, 150.0]
["2026-09-24T14:25:46.029638+00:00", "trade", 7.985, 150.0]
["2026-09-24T14:25:46.029721+00:00", "trade", 7.99, 10.0]
["2026-09-24T14:25:46.029760+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:46.030027+00:00", "trade", 7.985, 150.0]
["2026-09-24T14:25:46.030030+00:00", "trade", 7.985, 150.0]
["2026-09-24T14:25:46.034843+00:00", "trade", 7.985, 10.0]
["2026-09-24T14:25:46.034905+00:00", "trade", 7.985, 23.0]
["2026-09-24T14:25:47.097317+00:00", "trade", 7.985, 100.0]
["2026-09-24T14:25:50.086638+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:50.306616+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:50.306666+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:50.309344+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:50.309757+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:50.627529+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:52.011106+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:52.393850+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:52.399100+00:00", "trade", 7.985, 150.0]
["2026-09-24T14:25:52.537334+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:25:52.537684+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:52.537698+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:52.537730+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:52.537835+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:52.539176+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:52.551371+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:52.829833+00:00", "trade", 7.9822, 11.0]
["2026-09-24T14:25:52.852865+00:00", "trade", 7.9822, 1.0]
["2026-09-24T14:25:53.573204+00:00", "trade", 7.9833, 1.0]
["2026-09-24T14:25:56.186315+00:00", "trade", 7.985, 150.0]
["2026-09-24T14:25:56.188409+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:56.335976+00:00", "trade", 7.985, 108.0]
["2026-09-24T14:25:56.340628+00:00", "trade", 7.985, 1.0]
["2026-09-24T14:25:57.459190+00:00", "trade", 7.985, 4.0]
["2026-09-24T14:25:57.548542+00:00", "trade", 7.985, 5.0]
["2026-09-24T14:25:57.549061+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:57.549115+00:00", "trade", 7.985, 100.0]
["2026-09-24T14:25:57.551101+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:57.559836+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:57.735072+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:57.991042+00:00", "trade", 7.99, 33.0]
["2026-09-24T14:25:57.991340+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:25:57.991347+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:25:57.991694+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:57.991759+00:00", "trade", 7.99, 50.0]
["2026-09-24T14:25:57.991834+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:57.991841+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:57.992292+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:57.996830+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:58.093138+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:59.191806+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:59.191817+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:59.191871+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:59.193377+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:59.193833+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:59.193854+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:59.207317+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:25:59.243160+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:26:00.088529+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:26:00.131052+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:26:00.224134+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:26:00.301886+00:00", "trade", 7.985, 17.0]
["2026-09-24T14:26:00.301963+00:00", "trade", 7.985, 33.0]
["2026-09-24T14:26:00.302710+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:26:00.494825+00:00", "trade", 7.985, 62.0]
["2026-09-24T14:26:00.603231+00:00", "trade", 7.985, 3.0]
["2026-09-24T14:26:00.603287+00:00", "trade", 7.985, 21.0]
["2026-09-24T14:26:01.701473+00:00", "trade", 7.9899, 2000.0]
["2026-09-24T14:26:01.702182+00:00", "trade", 7.99, 8.0]
["2026-09-24T14:26:01.703226+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:26:04.840852+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:26:04.902881+00:00", "trade", 7.99, 3.0]
["2026-09-24T14:26:04.921974+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:26:06.191189+00:00", "trade", 7.985, 100.0]
["2026-09-24T14:26:06.419121+00:00", "trade", 7.98, 200.0]
["2026-09-24T14:26:06.419122+00:00", "trade", 7.98, 100.0]
["2026-09-24T14:26:06.419141+00:00", "trade", 7.98, 100.0]
["2026-09-24T14:26:06.419420+00:00", "trade", 7.98, 25.0]
["2026-09-24T14:26:06.419421+00:00", "trade", 7.98, 37.0]
["2026-09-24T14:26:06.419424+00:00", "trade", 7.98, 25.0]
["2026-09-24T14:26:06.419545+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:26:06.419665+00:00", "quote", 7.98, 7.98]
["2026-09-24T14:26:06.419739+00:00", "trade", 7.98, 270.0]
["2026-09-24T14:26:06.419741+00:00", "trade", 7.98, 100.0]
["2026-09-24T14:26:06.419741+00:00", "trade", 7.98, 1.0]
["2026-09-24T14:26:06.419743+00:00", "trade", 7.98, 10.0]
["2026-09-24T14:26:06.419743+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:06.419746+00:00", "trade", 7.98, 100.0]
["2026-09-24T14:26:06.419811+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:06.419835+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:06.419851+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:06.419860+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:06.419868+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:06.419905+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:06.419909+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:06.419929+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:06.419980+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:06.419988+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:06.420028+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:06.420037+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:06.420049+00:00", "trade", 7.975, 100.0]
["2026-09-24T14:26:06.420144+00:00", "trade", 7.975, 100.0]
["2026-09-24T14:26:06.420247+00:00", "trade", 7.975, 3.0]
["2026-09-24T14:26:06.420250+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:06.420315+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:06.420335+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:06.420360+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:06.420429+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:06.420596+00:00", "trade", 7.975, 10.0]
["2026-09-24T14:26:06.420693+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:06.420704+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:06.420715+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:06.421611+00:00", "trade", 7.98, 1.0]
["2026-09-24T14:26:06.424180+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:06.424620+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:06.434321+00:00", "trade", 7.9723, 30.0]
["2026-09-24T14:26:06.434360+00:00", "trade", 7.975, 4.0]
["2026-09-24T14:26:06.434424+00:00", "trade", 7.975, 21.0]
["2026-09-24T14:26:06.434465+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:06.445237+00:00", "trade", 7.975, 4.0]
["2026-09-24T14:26:06.445733+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:06.448291+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:06.848458+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:06.913116+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:06.913166+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:06.913216+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:07.239658+00:00", "trade", 7.9777, 12.0]
["2026-09-24T14:26:07.240014+00:00", "trade", 7.9777, 1.0]
["2026-09-24T14:26:07.584213+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:08.590161+00:00", "trade", 7.98, 200.0]
["2026-09-24T14:26:08.590165+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:08.590172+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:08.590566+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:08.590646+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:08.591020+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:08.591086+00:00", "trade", 7.98, 100.0]
["2026-09-24T14:26:08.591312+00:00", "trade", 7.98, 200.0]
["2026-09-24T14:26:08.615529+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:08.645890+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:08.940713+00:00", "trade", 7.975, 100.0]
["2026-09-24T14:26:08.941145+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:09.455956+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:09.456009+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:09.478197+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:09.639429+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:09.639888+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:10.016151+00:00", "trade", 7.9725, 2500.0]
["2026-09-24T14:26:10.016852+00:00", "trade", 7.98, 6.0]
["2026-09-24T14:26:10.023682+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:10.983288+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:10.985048+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:10.985504+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:11.072681+00:00", "trade", 7.975, 100.0]
["2026-09-24T14:26:11.072947+00:00", "trade", 7.975, 100.0]
["2026-09-24T14:26:11.073157+00:00", "trade", 7.975, 100.0]
["2026-09-24T14:26:11.073405+00:00", "trade", 7.975, 100.0]
["2026-09-24T14:26:11.073637+00:00", "trade", 7.975, 100.0]
["2026-09-24T14:26:11.073853+00:00", "trade", 7.975, 100.0]
["2026-09-24T14:26:11.074064+00:00", "trade", 7.975, 100.0]
["2026-09-24T14:26:11.074259+00:00", "trade", 7.975, 100.0]
["2026-09-24T14:26:11.074264+00:00", "trade", 7.975, 500.0]
["2026-09-24T14:26:11.084950+00:00", "trade", 7.9725, 100.0]
["2026-09-24T14:26:11.137966+00:00", "trade", 7.975, 104.0]
["2026-09-24T14:26:11.138783+00:00", "trade", 7.975, 104.0]
["2026-09-24T14:26:11.138956+00:00", "trade", 7.975, 104.0]
["2026-09-24T14:26:11.138965+00:00", "trade", 7.975, 104.0]
["2026-09-24T14:26:11.146617+00:00", "trade", 7.975, 104.0]
["2026-09-24T14:26:12.129927+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:12.797695+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:12.821128+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:12.998370+00:00", "trade", 7.975, 1000.0]
["2026-09-24T14:26:12.999058+00:00", "trade", 7.98, 6.0]
["2026-09-24T14:26:13.107080+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:13.107472+00:00", "trade", 7.97, 177.0]
["2026-09-24T14:26:13.107517+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:13.107683+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:13.107717+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:13.108040+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:13.108244+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:13.108263+00:00", "trade", 7.975, 1.0]
["2026-09-24T14:26:13.108694+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:13.110289+00:00", "trade", 7.9722, 50.0]
["2026-09-24T14:26:13.117611+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:13.117759+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:13.117824+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:14.095928+00:00", "trade", 7.975, 13.0]
["2026-09-24T14:26:14.117890+00:00", "trade", 7.975, 14.0]
["2026-09-24T14:26:14.641949+00:00", "trade", 7.975, 12.0]
["2026-09-24T14:26:15.287101+00:00", "trade", 7.9826, 1.0]
["2026-09-24T14:26:16.500889+00:00", "trade", 7.97, 2.0]
["2026-09-24T14:26:16.501356+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:16.501597+00:00", "quote", 7.96, 7.98]
["2026-09-24T14:26:16.501727+00:00", "quote", 7.96, 7.98]
["2026-09-24T14:26:16.501775+00:00", "quote", 7.96, 7.98]
["2026-09-24T14:26:16.501792+00:00", "quote", 7.96, 7.98]
["2026-09-24T14:26:16.501810+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:26:16.501832+00:00", "quote", 7.96, 7.98]
["2026-09-24T14:26:16.501847+00:00", "quote", 7.96, 7.98]
["2026-09-24T14:26:16.501914+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:16.502001+00:00", "quote", 7.96, 7.98]
["2026-09-24T14:26:16.502025+00:00", "quote", 7.96, 7.98]
["2026-09-24T14:26:16.502160+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:16.502479+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:16.502488+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:16.503028+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:16.503097+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:16.503503+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:16.503549+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:16.503559+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:16.503985+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:16.578510+00:00", "trade", 7.975, 6.0]
["2026-09-24T14:26:16.655802+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:16.655941+00:00", "quote", 7.96, 7.98]
["2026-09-24T14:26:16.656390+00:00", "quote", 7.96, 7.98]
["2026-09-24T14:26:16.656413+00:00", "quote", 7.96, 7.98]
["2026-09-24T14:26:16.656430+00:00", "quote", 7.96, 7.98]
["2026-09-24T14:26:16.656492+00:00", "quote", 7.96, 7.98]
["2026-09-24T14:26:16.656646+00:00", "quote", 7.96, 7.98]
["2026-09-24T14:26:16.656671+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:26:16.656759+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:16.657238+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:16.657249+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:16.657301+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:16.657309+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:16.657316+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:16.657826+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:16.658124+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:16.658935+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:16.659393+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:18.048086+00:00", "trade", 7.9725, 789.0]
["2026-09-24T14:26:18.060183+00:00", "trade", 7.9725, 1.0]
["2026-09-24T14:26:18.374254+00:00", "trade", 7.975, 1.0]
["2026-09-24T14:26:18.423252+00:00", "trade", 7.975, 50.0]
["2026-09-24T14:26:18.426445+00:00", "trade", 7.975, 50.0]
["2026-09-24T14:26:19.522349+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:19.578399+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:19.701501+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:19.701635+00:00", "quote", 7.96, 7.98]
["2026-09-24T14:26:19.701879+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:19.701946+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:19.701950+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:19.701957+00:00", "trade", 7.98, 2.0]
["2026-09-24T14:26:19.701960+00:00", "trade", 7.97, 15.0]
["2026-09-24T14:26:19.701960+00:00", "trade", 7.97, 1.0]
["2026-09-24T14:26:19.701962+00:00", "trade", 7.97, 84.0]
["2026-09-24T14:26:19.701962+00:00", "trade", 7.97, 16.0]
["2026-09-24T14:26:19.701967+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:19.701968+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:19.701986+00:00", "trade", 7.97, 7.0]
["2026-09-24T14:26:19.701991+00:00", "quote", 7.97, 7.97]
["2026-09-24T14:26:19.701993+00:00", "trade", 7.97, 83.0]
["2026-09-24T14:26:19.702000+00:00", "quote", 7.97, 7.97]
["2026-09-24T14:26:19.702008+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:26:19.702008+00:00", "quote", 7.97, 7.97]
["2026-09-24T14:26:19.702025+00:00", "trade", 7.97, 9.0]
["2026-09-24T14:26:19.702048+00:00", "quote", 7.97, 7.97]
["2026-09-24T14:26:19.702071+00:00", "trade", 7.965, 100.0]
["2026-09-24T14:26:19.702085+00:00", "quote", 7.97, 7.97]
["2026-09-24T14:26:19.702110+00:00", "quote", 7.97, 7.97]
["2026-09-24T14:26:19.702137+00:00", "trade", 7.965, 84.0]
["2026-09-24T14:26:19.702145+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:19.702153+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:19.702163+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:19.702356+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:19.702555+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:19.702568+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:19.702587+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:19.702615+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:19.702651+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:19.702659+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:19.702687+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:19.702704+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:19.702715+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:19.702819+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:19.703029+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:19.703188+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:19.703289+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:19.703295+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:19.703592+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:19.703724+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:19.704187+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:19.704620+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:19.716405+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:19.725461+00:00", "trade", 7.965, 111.0]
["2026-09-24T14:26:19.751956+00:00", "trade", 7.97, 20.0]
["2026-09-24T14:26:19.752392+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:19.752399+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:19.752419+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:19.752848+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:19.754448+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:19.768868+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:19.769200+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:19.769375+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:19.769698+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:19.770171+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:19.770181+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:19.848398+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:19.848455+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:20.178157+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:20.179534+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:20.548777+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:20.549279+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:20.549435+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:20.549909+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:20.570922+00:00", "trade", 7.9601, 39.0]
["2026-09-24T14:26:21.074679+00:00", "trade", 7.965, 100.0]
["2026-09-24T14:26:21.074690+00:00", "trade", 7.965, 50.0]
["2026-09-24T14:26:21.074710+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:21.074778+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:21.074986+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:21.075896+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:21.190693+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:21.190709+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:21.190747+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:21.279977+00:00", "trade", 7.965, 25.0]
["2026-09-24T14:26:21.280287+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:21.290889+00:00", "trade", 7.965, 25.0]
["2026-09-24T14:26:21.291640+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:22.458791+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:22.459242+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:22.459591+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:22.459705+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:22.482330+00:00", "trade", 7.965, 25.0]
["2026-09-24T14:26:22.483077+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:22.485006+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:22.485469+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:22.485991+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:22.487985+00:00", "trade", 7.965, 242.0]
["2026-09-24T14:26:23.090649+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:23.096561+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:24.035926+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:24.242644+00:00", "trade", 7.9614, 2.0]
["2026-09-24T14:26:24.340014+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:24.340477+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:24.636030+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:24.859358+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:24.949621+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:25.015918+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:25.071685+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:25.072253+00:00", "trade", 7.965, 58.0]
["2026-09-24T14:26:25.073005+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:25.073425+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:25.078219+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:25.078227+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:25.078240+00:00", "trade", 7.97, 200.0]
["2026-09-24T14:26:25.078244+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:25.078696+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:25.078932+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:25.079790+00:00", "trade", 7.97, 200.0]
["2026-09-24T14:26:25.081155+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:26:25.081598+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:25.098193+00:00", "trade", 7.97, 200.0]
["2026-09-24T14:26:25.098558+00:00", "trade", 7.97, 4.0]
["2026-09-24T14:26:25.099915+00:00", "trade", 7.97, 200.0]
["2026-09-24T14:26:25.101068+00:00", "trade", 7.97, 200.0]
["2026-09-24T14:26:25.103702+00:00", "trade", 7.97, 1.0]
["2026-09-24T14:26:25.124010+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:25.699864+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:25.700252+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:25.700261+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:25.740956+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:25.742419+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:25.743412+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:25.743452+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:25.746829+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:25.752357+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:25.838730+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:26.433717+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:26.446558+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:26.557462+00:00", "trade", 7.9616, 125.0]
["2026-09-24T14:26:28.311122+00:00", "trade", 7.965, 52.0]
["2026-09-24T14:26:28.632649+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:26:28.632655+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:28.632668+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:28.632706+00:00", "trade", 7.97, 200.0]
["2026-09-24T14:26:28.632715+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:28.633105+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:28.633143+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:28.633185+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:28.651555+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:28.651994+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:28.652003+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:29.202280+00:00", "trade", 7.9678, 10.0]
["2026-09-24T14:26:30.645611+00:00", "trade", 7.965, 5.0]
["2026-09-24T14:26:30.968717+00:00", "trade", 7.9678, 1.0]
["2026-09-24T14:26:31.524516+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:31.524639+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:31.542240+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:31.542275+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:32.926205+00:00", "trade", 7.965, 100.0]
["2026-09-24T14:26:34.071172+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:34.071188+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:34.071420+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:34.071619+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:34.071660+00:00", "trade", 7.965, 150.0]
["2026-09-24T14:26:34.071719+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:34.071743+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:34.071827+00:00", "trade", 7.965, 28.0]
["2026-09-24T14:26:34.071890+00:00", "trade", 7.965, 47.0]
["2026-09-24T14:26:34.072231+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:34.072265+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:34.081513+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:34.597530+00:00", "trade", 7.9686, 1.0]
["2026-09-24T14:26:34.715503+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:34.783902+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:34.825932+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:35.106378+00:00", "trade", 7.965, 6.0]
["2026-09-24T14:26:35.107573+00:00", "trade", 7.965, 10.0]
["2026-09-24T14:26:35.227158+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:36.225470+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:36.956445+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:36.994558+00:00", "trade", 7.9601, 1000.0]
["2026-09-24T14:26:36.995325+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:37.907327+00:00", "trade", 7.9602, 1.0]
["2026-09-24T14:26:38.083828+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:38.497887+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:38.704011+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:38.704473+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:38.704808+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:38.706967+00:00", "trade", 7.9601, 66.0]
["2026-09-24T14:26:38.707006+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:38.707210+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:38.709733+00:00", "trade", 7.965, 30.0]
["2026-09-24T14:26:39.413542+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:39.656801+00:00", "trade", 7.9678, 12.0]
["2026-09-24T14:26:39.657164+00:00", "trade", 7.9678, 1.0]
["2026-09-24T14:26:39.819582+00:00", "trade", 7.965, 120.0]
["2026-09-24T14:26:40.105437+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:40.334254+00:00", "trade", 7.9624, 23.0]
["2026-09-24T14:26:40.334313+00:00", "trade", 7.9624, 1.0]
["2026-09-24T14:26:42.286283+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:42.286340+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:42.286748+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:42.286833+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:42.390307+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:42.397332+00:00", "trade", 7.965, 100.0]
["2026-09-24T14:26:43.198992+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:43.199403+00:00", "trade", 7.965, 17.0]
["2026-09-24T14:26:43.737889+00:00", "trade", 7.965, 5.0]
["2026-09-24T14:26:43.805354+00:00", "trade", 7.96, 200.0]
["2026-09-24T14:26:43.805386+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:43.805410+00:00", "trade", 7.96, 100.0]
["2026-09-24T14:26:43.805419+00:00", "quote", 7.96, 7.96]
["2026-09-24T14:26:43.805475+00:00", "trade", 7.96, 60.0]
["2026-09-24T14:26:43.805475+00:00", "quote", 7.96, 7.96]
["2026-09-24T14:26:43.805484+00:00", "trade", 7.96, 39.0]
["2026-09-24T14:26:43.805552+00:00", "trade", 7.96, 3.0]
["2026-09-24T14:26:43.805552+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:43.805585+00:00", "trade", 7.96, 2.0]
["2026-09-24T14:26:43.805616+00:00", "trade", 7.96, 1.0]
["2026-09-24T14:26:43.805618+00:00", "trade", 7.96, 10.0]
["2026-09-24T14:26:43.805660+00:00", "trade", 7.96, 4.0]
["2026-09-24T14:26:43.805665+00:00", "trade", 7.96, 37.0]
["2026-09-24T14:26:43.805687+00:00", "quote", 7.96, 7.96]
["2026-09-24T14:26:43.805783+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:26:43.805874+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:26:43.805910+00:00", "trade", 7.96, 81.0]
["2026-09-24T14:26:43.805911+00:00", "trade", 7.96, 154.0]
["2026-09-24T14:26:43.805913+00:00", "trade", 7.96, 63.0]
["2026-09-24T14:26:43.805914+00:00", "trade", 7.96, 2.0]
["2026-09-24T14:26:43.805918+00:00", "trade", 7.96, 248.0]
["2026-09-24T14:26:43.805927+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:26:43.805932+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:26:43.805943+00:00", "trade", 7.96, 1.0]
["2026-09-24T14:26:43.805945+00:00", "trade", 7.96, 74.0]
["2026-09-24T14:26:43.805946+00:00", "trade", 7.96, 1.0]
["2026-09-24T14:26:43.805975+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:26:43.805990+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:26:43.805995+00:00", "trade", 7.96, 75.0]
["2026-09-24T14:26:43.805998+00:00", "trade", 7.96, 25.0]
["2026-09-24T14:26:43.805998+00:00", "trade", 7.96, 100.0]
["2026-09-24T14:26:43.806011+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:26:43.806040+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:26:43.806048+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:26:43.806085+00:00", "trade", 7.96, 5.0]
["2026-09-24T14:26:43.806122+00:00", "trade", 7.96, 150.0]
["2026-09-24T14:26:43.806126+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:26:43.806182+00:00", "trade", 7.96, 112.0]
["2026-09-24T14:26:43.806183+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:26:43.806185+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:26:43.806245+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:26:43.806259+00:00", "trade", 7.95, 19.0]
["2026-09-24T14:26:43.806265+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:26:43.806276+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:26:43.806304+00:00", "trade", 7.96, 1.0]
["2026-09-24T14:26:43.806386+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:26:43.806491+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:26:43.806518+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:26:43.806525+00:00", "trade", 7.96, 1.0]
["2026-09-24T14:26:43.806525+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:26:43.806540+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:26:43.806568+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:26:43.806577+00:00", "trade", 7.96, 1.0]
["2026-09-24T14:26:43.806618+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:26:43.806727+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:26:43.806735+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:26:43.806749+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:26:43.808783+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:26:43.811326+00:00", "trade", 7.96, 2.0]
["2026-09-24T14:26:43.811384+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:26:43.811732+00:00", "quote", 7.95, 7.97]
["2026-09-24T14:26:43.811733+00:00", "trade", 7.96, 200.0]
["2026-09-24T14:26:43.811737+00:00", "quote", 7.95, 7.97]
["2026-09-24T14:26:43.812182+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:43.812278+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:43.812324+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:43.812706+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:43.812744+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:43.812836+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:43.812860+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:43.813160+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:43.813525+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:43.813542+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:43.813985+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:43.814243+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:43.816501+00:00", "trade", 7.97, 1.0]
["2026-09-24T14:26:43.832902+00:00", "trade", 7.965, 100.0]
["2026-09-24T14:26:43.849165+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:43.912233+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:44.027941+00:00", "trade", 7.96, 70.0]
["2026-09-24T14:26:44.147830+00:00", "quote", 7.95, 7.97]
["2026-09-24T14:26:44.147833+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:44.147859+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:44.149038+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:44.252557+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:44.765059+00:00", "trade", 7.9601, 3000.0]
["2026-09-24T14:26:44.765514+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:44.765548+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:44.765574+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:44.765747+00:00", "trade", 7.965, 6.0]
["2026-09-24T14:26:44.765789+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:44.766115+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:44.766145+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:44.766402+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:44.768385+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:44.768428+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:44.790875+00:00", "trade", 7.965, 21.0]
["2026-09-24T14:26:44.933813+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:44.933971+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:44.934182+00:00", "quote", 7.95, 7.97]
["2026-09-24T14:26:44.934187+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:44.934215+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:44.935096+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:44.947121+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:45.010753+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:45.010792+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:45.035818+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:45.035847+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:45.036042+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:45.036069+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:45.037502+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:45.081709+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:45.081983+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:45.082147+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:45.082171+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:45.082645+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:45.082646+00:00", "trade", 7.96, 100.0]
["2026-09-24T14:26:45.082668+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:45.082731+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:45.083013+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:45.083027+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:45.083052+00:00", "quote", 7.95, 7.97]
["2026-09-24T14:26:45.083102+00:00", "quote", 7.95, 7.97]
["2026-09-24T14:26:45.083381+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:26:45.083443+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:26:45.083527+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:26:45.083540+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:26:45.083990+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:26:45.084119+00:00", "trade", 7.96, 100.0]
["2026-09-24T14:26:45.084220+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:26:45.084233+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:26:45.084426+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:26:45.089532+00:00", "quote", 7.95, 7.97]
["2026-09-24T14:26:45.089596+00:00", "trade", 7.96, 72.0]
["2026-09-24T14:26:45.089615+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:45.089622+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:45.089630+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:45.089636+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:45.089644+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:45.089650+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:45.089902+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:45.089913+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:45.089920+00:00", "trade", 7.96, 100.0]
["2026-09-24T14:26:45.089941+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:45.090003+00:00", "trade", 7.96, 100.0]
["2026-09-24T14:26:45.090324+00:00", "trade", 7.965, 1.0]
["2026-09-24T14:26:45.090932+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:45.091349+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:45.153609+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:45.153732+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:45.153758+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:45.154114+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:45.154176+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:45.155271+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:45.155512+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:45.197535+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:47.902294+00:00", "trade", 7.9682, 300.0]
["2026-09-24T14:26:47.903099+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:48.176747+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:48.698466+00:00", "trade", 7.965, 18.0]
["2026-09-24T14:26:48.708126+00:00", "trade", 7.962, 100.0]
["2026-09-24T14:26:48.939867+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:48.942220+00:00", "trade", 7.965, 11.0]
["2026-09-24T14:26:48.943832+00:00", "trade", 7.965, 8.0]
["2026-09-24T14:26:49.022443+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:49.851428+00:00", "trade", 7.965, 10.0]
["2026-09-24T14:26:50.094123+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:50.096038+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:50.122583+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:50.122697+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:50.123184+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:50.236412+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:50.243795+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:51.108012+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:51.210443+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:51.210891+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:51.272630+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:51.531501+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:51.620328+00:00", "trade", 7.9699, 1606.0]
["2026-09-24T14:26:51.631899+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:51.632224+00:00", "trade", 7.97, 10.0]
["2026-09-24T14:26:51.632225+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:26:51.632227+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:26:51.632229+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:26:51.632233+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:26:51.632233+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:26:51.632284+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:51.632291+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:51.632297+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:51.632303+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:51.632310+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:51.632317+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:51.632323+00:00", "quote", 7.96, 7.97]
["2026-09-24T14:26:51.632330+00:00", "quote", 7.97, 7.97]
["2026-09-24T14:26:51.632345+00:00", "quote", 7.97, 7.97]
["2026-09-24T14:26:51.632352+00:00", "quote", 7.97, 7.97]
["2026-09-24T14:26:51.632358+00:00", "quote", 7.97, 7.97]
["2026-09-24T14:26:51.632371+00:00", "quote", 7.97, 7.97]
["2026-09-24T14:26:51.632476+00:00", "quote", 7.97, 7.97]
["2026-09-24T14:26:51.632483+00:00", "quote", 7.97, 7.97]
["2026-09-24T14:26:51.632498+00:00", "quote", 7.97, 7.97]
["2026-09-24T14:26:51.632499+00:00", "trade", 7.97, 217.0]
["2026-09-24T14:26:51.632501+00:00", "trade", 7.97, 1531.0]
["2026-09-24T14:26:51.632501+00:00", "quote", 7.97, 7.97]
["2026-09-24T14:26:51.632505+00:00", "trade", 7.97, 300.0]
["2026-09-24T14:26:51.632507+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:26:51.632511+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:26:51.632512+00:00", "quote", 7.97, 7.97]
["2026-09-24T14:26:51.632520+00:00", "trade", 7.97, 83.0]
["2026-09-24T14:26:51.632684+00:00", "quote", 7.97, 7.97]
["2026-09-24T14:26:51.632691+00:00", "quote", 7.97, 7.97]
["2026-09-24T14:26:51.632698+00:00", "quote", 7.97, 7.97]
["2026-09-24T14:26:51.632711+00:00", "quote", 7.97, 7.97]
["2026-09-24T14:26:51.632725+00:00", "quote", 7.97, 7.97]
["2026-09-24T14:26:51.632790+00:00", "trade", 7.97, 200.0]
["2026-09-24T14:26:51.632792+00:00", "trade", 7.97, 300.0]
["2026-09-24T14:26:51.632792+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:26:51.632792+00:00", "quote", 7.97, 7.97]
["2026-09-24T14:26:51.632827+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:26:51.632827+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:26:51.632827+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:51.633228+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:51.633271+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:51.633281+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:51.633462+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:51.633565+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:51.633897+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:51.634805+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:51.635361+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:51.650933+00:00", "trade", 7.965, 294.0]
["2026-09-24T14:26:51.733133+00:00", "trade", 7.98, 12.0]
["2026-09-24T14:26:52.043389+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:52.366184+00:00", "trade", 7.97, 440.0]
["2026-09-24T14:26:52.366229+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:52.366705+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:52.367198+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:52.367209+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:52.367245+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:52.367754+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:52.368237+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:52.368244+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:52.368691+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:52.472928+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:53.016166+00:00", "trade", 7.9799, 300.0]
["2026-09-24T14:26:53.016945+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:53.017351+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:53.030033+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:53.338457+00:00", "trade", 7.9799, 1000.0]
["2026-09-24T14:26:53.339119+00:00", "trade", 7.975, 3.0]
["2026-09-24T14:26:53.472141+00:00", "trade", 7.98, 100.0]
["2026-09-24T14:26:53.472143+00:00", "trade", 7.98, 100.0]
["2026-09-24T14:26:53.472164+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:53.472174+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:53.472181+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:53.472188+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:53.472195+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:53.472202+00:00", "quote", 7.97, 7.98]
["2026-09-24T14:26:53.472209+00:00", "quote", 7.98, 7.98]
["2026-09-24T14:26:53.472216+00:00", "quote", 7.98, 7.98]
["2026-09-24T14:26:53.472222+00:00", "quote", 7.98, 7.98]
["2026-09-24T14:26:53.472237+00:00", "quote", 7.98, 7.98]
["2026-09-24T14:26:53.472245+00:00", "quote", 7.98, 7.98]
["2026-09-24T14:26:53.472258+00:00", "quote", 7.98, 7.98]
["2026-09-24T14:26:53.472272+00:00", "quote", 7.98, 7.98]
["2026-09-24T14:26:53.472429+00:00", "quote", 7.98, 7.98]
["2026-09-24T14:26:53.472436+00:00", "quote", 7.98, 7.98]
["2026-09-24T14:26:53.472457+00:00", "quote", 7.98, 7.98]
["2026-09-24T14:26:53.472535+00:00", "trade", 7.98, 1500.0]
["2026-09-24T14:26:53.472535+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:26:53.472618+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:26:53.472772+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:26:53.472800+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:26:53.472903+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:26:53.472923+00:00", "trade", 7.99, 4.0]
["2026-09-24T14:26:53.472993+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:26:53.473130+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:26:53.473208+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:26:53.473746+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:26:53.474440+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:26:53.475101+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:26:53.475541+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:26:53.475765+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:26:53.490122+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:26:53.528904+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:26:53.572877+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:26:53.667316+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:26:54.063618+00:00", "trade", 7.989, 100.0]
["2026-09-24T14:26:54.063661+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:26:54.081662+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:26:54.107372+00:00", "trade", 7.9817, 171.0]
["2026-09-24T14:26:54.107894+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:26:54.108624+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:26:54.111734+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:26:54.134345+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:26:54.134798+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:26:54.162039+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:26:54.264890+00:00", "trade", 7.985, 650.0]
["2026-09-24T14:26:54.265566+00:00", "trade", 7.985, 2.0]
["2026-09-24T14:26:54.265633+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:26:54.265894+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:26:54.313851+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:26:54.475798+00:00", "trade", 7.985, 1000.0]
["2026-09-24T14:26:54.569750+00:00", "trade", 7.985, 150.0]
["2026-09-24T14:26:54.619629+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:26:55.384602+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:26:55.476738+00:00", "trade", 7.985, 50.0]
["2026-09-24T14:26:55.881043+00:00", "trade", 7.9877, 1.0]
["2026-09-24T14:26:56.030627+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:26:56.031320+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:26:56.354375+00:00", "trade", 7.985, 1000.0]
["2026-09-24T14:26:56.518256+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:26:56.518724+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:26:57.109463+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:26:57.110717+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:26:57.111440+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:26:57.123271+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:26:57.266842+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:26:57.267314+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:26:57.267392+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:26:57.267444+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:26:57.267753+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:26:57.267859+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:26:57.267887+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:26:57.267909+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:26:57.308866+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:26:57.309318+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:26:57.309767+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:26:57.310209+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:26:57.887739+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:26:57.888181+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:26:58.244236+00:00", "trade", 7.985, 6.0]
["2026-09-24T14:26:58.334773+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:26:58.335014+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:26:58.335181+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:26:58.335194+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:26:58.335230+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:26:58.335296+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:26:58.335654+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:26:58.367517+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:27:00.118211+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:27:00.439558+00:00", "trade", 7.9899, 75.0]
["2026-09-24T14:27:00.511555+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:27:00.511629+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:27:00.512095+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:27:00.678692+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:27:01.599252+00:00", "trade", 7.9822, 15.0]
["2026-09-24T14:27:01.614172+00:00", "trade", 7.9822, 1.0]
["2026-09-24T14:27:02.399425+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:27:02.400352+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:27:02.400626+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:27:02.401073+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:27:02.401109+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:27:02.416849+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:27:02.437780+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:27:03.066866+00:00", "trade", 7.9895, 100.0]
["2026-09-24T14:27:03.152193+00:00", "trade", 7.9897, 20.0]
["2026-09-24T14:27:03.308411+00:00", "trade", 7.989, 75.0]
["2026-09-24T14:27:03.311691+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:27:03.311695+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:27:03.311697+00:00", "trade", 7.99, 200.0]
["2026-09-24T14:27:03.311700+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:27:03.311719+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:27:03.311725+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:27:03.311733+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:27:03.311740+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:27:03.311747+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:27:03.311754+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:27:03.311774+00:00", "quote", 7.98, 7.99]
["2026-09-24T14:27:03.311781+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:27:03.311795+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:27:03.311796+00:00", "trade", 7.99, 125.0]
["2026-09-24T14:27:03.311796+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:27:03.311796+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:27:03.311802+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:27:03.311817+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:27:03.311823+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:27:03.311830+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:27:03.311845+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:27:03.311861+00:00", "quote", 7.99, 7.99]
["2026-09-24T14:27:03.311864+00:00", "trade", 7.99, 175.0]
["2026-09-24T14:27:03.311867+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:03.311868+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:03.311878+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:03.311893+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:03.311934+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:03.312146+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:03.312257+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:03.312411+00:00", "trade", 8.0, 6.0]
["2026-09-24T14:27:03.312532+00:00", "trade", 7.99, 100.0]
["2026-09-24T14:27:03.312540+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:03.312621+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:03.312648+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:03.312661+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:03.312726+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:03.312773+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:03.312877+00:00", "trade", 7.995, 800.0]
["2026-09-24T14:27:03.312995+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:03.313121+00:00", "trade", 7.995, 50.0]
["2026-09-24T14:27:03.313121+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:03.316171+00:00", "trade", 7.995, 656.0]
["2026-09-24T14:27:03.316746+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:03.316775+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:03.317610+00:00", "trade", 8.0, 4.0]
["2026-09-24T14:27:03.317990+00:00", "trade", 7.995, 800.0]
["2026-09-24T14:27:03.318758+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:03.319133+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:03.319157+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:03.320151+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:03.321234+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:03.321869+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:03.331590+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:03.332287+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:03.344382+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:03.517355+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:03.564669+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:03.565177+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:03.565213+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:03.565644+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:03.575990+00:00", "trade", 7.9922, 1.0]
["2026-09-24T14:27:03.713665+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:03.904640+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:03.904690+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:03.904697+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:04.743505+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:05.061330+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:05.072617+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:05.073073+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:05.590424+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:05.590952+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:06.192837+00:00", "trade", 7.995, 100.0]
["2026-09-24T14:27:06.192923+00:00", "trade", 7.995, 100.0]
["2026-09-24T14:27:06.193070+00:00", "trade", 7.995, 200.0]
["2026-09-24T14:27:06.193116+00:00", "trade", 7.995, 100.0]
["2026-09-24T14:27:06.193193+00:00", "trade", 7.995, 200.0]
["2026-09-24T14:27:06.193282+00:00", "trade", 7.995, 100.0]
["2026-09-24T14:27:06.193734+00:00", "trade", 7.995, 100.0]
["2026-09-24T14:27:06.194358+00:00", "trade", 7.995, 100.0]
["2026-09-24T14:27:06.425650+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:08.381708+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:08.381717+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:08.382179+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:08.633092+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:08.633550+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:10.103373+00:00", "trade", 7.995, 150.0]
["2026-09-24T14:27:10.103378+00:00", "trade", 7.995, 150.0]
["2026-09-24T14:27:10.104174+00:00", "trade", 7.995, 120.0]
["2026-09-24T14:27:10.105226+00:00", "trade", 7.995, 150.0]
["2026-09-24T14:27:10.105677+00:00", "trade", 7.995, 55.0]
["2026-09-24T14:27:10.107210+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:10.165264+00:00", "trade", 7.99, 500.0]
["2026-09-24T14:27:10.165338+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:10.165711+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:10.165852+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:10.166030+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:10.166484+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:10.180743+00:00", "trade", 7.995, 140.0]
["2026-09-24T14:27:10.247195+00:00", "trade", 7.995, 10.0]
["2026-09-24T14:27:10.247259+00:00", "trade", 7.995, 45.0]
["2026-09-24T14:27:10.247300+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:10.247335+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:10.247827+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:10.247891+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:10.247892+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:10.248386+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:10.248766+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:10.290344+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:10.433395+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:10.433442+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:11.531093+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:11.531119+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:11.684157+00:00", "trade", 7.99, 2.0]
["2026-09-24T14:27:12.663841+00:00", "trade", 7.995, 500.0]
["2026-09-24T14:27:13.091675+00:00", "trade", 7.995, 27.0]
["2026-09-24T14:27:13.627685+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:13.627712+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:13.630966+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:13.631021+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:13.884933+00:00", "trade", 7.995, 47.0]
["2026-09-24T14:27:13.885869+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:13.886318+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:14.081862+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:14.113836+00:00", "trade", 7.995, 19.0]
["2026-09-24T14:27:14.114311+00:00", "trade", 7.995, 23.0]
["2026-09-24T14:27:14.259306+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:14.259396+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:14.259757+00:00", "trade", 7.995, 27.0]
["2026-09-24T14:27:14.260011+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:14.260049+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:14.278719+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:14.323413+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:14.328086+00:00", "trade", 7.995, 50.0]
["2026-09-24T14:27:14.330889+00:00", "trade", 7.995, 50.0]
["2026-09-24T14:27:14.340764+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:14.492036+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:14.519565+00:00", "trade", 7.9914, 12.0]
["2026-09-24T14:27:14.746369+00:00", "trade", 8.0, 2.0]
["2026-09-24T14:27:15.370821+00:00", "trade", 8.0, 11.0]
["2026-09-24T14:27:15.371223+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:15.371278+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:17.845536+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:18.135431+00:00", "trade", 7.999, 3.0]
["2026-09-24T14:27:18.215555+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:18.216003+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:19.002639+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:19.003100+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:23.067096+00:00", "trade", 7.9914, 50.0]
["2026-09-24T14:27:23.067816+00:00", "trade", 7.995, 8.0]
["2026-09-24T14:27:28.394207+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:29.764786+00:00", "trade", 7.995, 17.0]
["2026-09-24T14:27:29.764854+00:00", "trade", 7.995, 55.0]
["2026-09-24T14:27:29.765480+00:00", "trade", 7.995, 9.0]
["2026-09-24T14:27:29.765539+00:00", "trade", 7.995, 12.0]
["2026-09-24T14:27:29.782548+00:00", "trade", 7.995, 376.0]
["2026-09-24T14:27:29.782600+00:00", "trade", 7.995, 163.0]
["2026-09-24T14:27:29.783408+00:00", "trade", 7.995, 20.0]
["2026-09-24T14:27:29.878530+00:00", "trade", 7.995, 2.0]
["2026-09-24T14:27:29.891975+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:29.892428+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:29.988123+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:29.989532+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:29.989986+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:30.641610+00:00", "trade", 8.0, 2300.0]
["2026-09-24T14:27:31.746652+00:00", "trade", 7.9977, 1.0]
["2026-09-24T14:27:31.747322+00:00", "trade", 8.0, 6.0]
["2026-09-24T14:27:32.141390+00:00", "trade", 7.9986, 1.0]
["2026-09-24T14:27:32.309282+00:00", "trade", 8.0, 1.0]
["2026-09-24T14:27:32.706356+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:33.223276+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:33.223741+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:33.306222+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:34.138208+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:34.138259+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:34.139118+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:34.684317+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:35.374888+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:35.374937+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:35.376703+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:35.377132+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:35.705913+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:35.706372+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:36.105619+00:00", "trade", 7.995, 4.0]
["2026-09-24T14:27:36.259532+00:00", "trade", 7.995, 100.0]
["2026-09-24T14:27:36.825653+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:36.826522+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:36.935060+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:36.935525+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:37.467960+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:37.655162+00:00", "trade", 7.995, 30.0]
["2026-09-24T14:27:38.104932+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:38.605082+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:38.606041+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:38.815552+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:39.409832+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:40.427697+00:00", "trade", 7.998, 231.0]
["2026-09-24T14:27:40.446189+00:00", "trade", 7.9998, 100.0]
["2026-09-24T14:27:40.448664+00:00", "trade", 7.9977, 570.0]
["2026-09-24T14:27:43.005616+00:00", "trade", 7.9999, 1.0]
["2026-09-24T14:27:44.307297+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:44.313168+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:44.542364+00:00", "trade", 7.9985, 400.0]
["2026-09-24T14:27:45.310601+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:45.310970+00:00", "trade", 7.995, 11.0]
["2026-09-24T14:27:45.311057+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:45.312087+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:46.355954+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:46.460489+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:46.537511+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:46.874725+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:47.950105+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:47.950150+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:47.950474+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:47.950902+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:48.034126+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:48.113575+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:48.564348+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:48.564793+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:48.978075+00:00", "trade", 7.995, 100.0]
["2026-09-24T14:27:48.979261+00:00", "trade", 7.995, 71.0]
["2026-09-24T14:27:48.979325+00:00", "trade", 7.995, 4.0]
["2026-09-24T14:27:48.984150+00:00", "trade", 7.995, 24.0]
["2026-09-24T14:27:48.984212+00:00", "trade", 7.995, 51.0]
["2026-09-24T14:27:48.989990+00:00", "trade", 7.995, 150.0]
["2026-09-24T14:27:48.990353+00:00", "trade", 7.995, 75.0]
["2026-09-24T14:27:49.610357+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:49.610807+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:49.694162+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:49.907798+00:00", "trade", 7.9901, 125.0]
["2026-09-24T14:27:49.909918+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:50.250198+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:50.295152+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:51.754410+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:51.754917+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:51.766042+00:00", "trade", 7.995, 100.0]
["2026-09-24T14:27:51.766043+00:00", "trade", 7.995, 100.0]
["2026-09-24T14:27:51.806431+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:51.868641+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:51.937380+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:52.633142+00:00", "trade", 8.0, 64.0]
["2026-09-24T14:27:52.633639+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:52.635054+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:53.089955+00:00", "trade", 7.9999, 100.0]
["2026-09-24T14:27:54.117916+00:00", "trade", 8.0, 5.0]
["2026-09-24T14:27:54.117917+00:00", "trade", 8.0, 300.0]
["2026-09-24T14:27:54.117919+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:27:54.117920+00:00", "trade", 8.0, 95.0]
["2026-09-24T14:27:54.118560+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:54.118601+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:54.118666+00:00", "trade", 8.0, 10.0]
["2026-09-24T14:27:54.118713+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:54.118731+00:00", "trade", 8.0, 10.0]
["2026-09-24T14:27:54.119055+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:54.498893+00:00", "trade", 7.995, 920.0]
["2026-09-24T14:27:54.499566+00:00", "trade", 7.995, 7.0]
["2026-09-24T14:27:54.499988+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:54.519783+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:55.091104+00:00", "trade", 7.997, 100.0]
["2026-09-24T14:27:55.097922+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:57.143706+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:57.143713+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:58.427436+00:00", "trade", 7.9879, 200.0]
["2026-09-24T14:27:58.654183+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:58.654277+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:59.060902+00:00", "trade", 7.9988, 500.0]
["2026-09-24T14:27:59.255144+00:00", "trade", 7.995, 500.0]
["2026-09-24T14:27:59.913160+00:00", "trade", 7.9977, 18.0]
["2026-09-24T14:27:59.939945+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:59.939953+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:59.971982+00:00", "trade", 8.0, 5.0]
["2026-09-24T14:27:59.971983+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:27:59.971985+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:27:59.971986+00:00", "trade", 8.0, 10.0]
["2026-09-24T14:27:59.972003+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:27:59.972004+00:00", "trade", 8.0, 200.0]
["2026-09-24T14:27:59.972035+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:59.972042+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:59.972049+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:59.972055+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:59.972062+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:59.972077+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:59.972092+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:27:59.972099+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:27:59.972106+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:27:59.972113+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:27:59.972122+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:27:59.972129+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:27:59.972136+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:27:59.972143+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:27:59.972150+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:27:59.972230+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:27:59.972238+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:27:59.972246+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:27:59.972254+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:27:59.972259+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:27:59.972261+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:27:59.972261+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:27:59.972266+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:27:59.972266+00:00", "trade", 8.0, 136.0]
["2026-09-24T14:27:59.972268+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:27:59.972269+00:00", "trade", 8.0, 300.0]
["2026-09-24T14:27:59.972270+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:27:59.972280+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:27:59.972291+00:00", "trade", 8.0, 128.0]
["2026-09-24T14:27:59.972460+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:27:59.972467+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:27:59.972484+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:27:59.972561+00:00", "trade", 8.0, 300.0]
["2026-09-24T14:27:59.972561+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:27:59.972563+00:00", "trade", 8.0, 300.0]
["2026-09-24T14:27:59.972563+00:00", "trade", 8.0, 348.0]
["2026-09-24T14:27:59.972563+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:27:59.972573+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:27:59.972729+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:27:59.972843+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:27:59.972864+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:27:59.972961+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:27:59.973058+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:27:59.973081+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:27:59.973142+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:27:59.973178+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:27:59.973418+00:00", "trade", 8.02, 8.0]
["2026-09-24T14:27:59.973425+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:27:59.973500+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:27:59.973587+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:27:59.973714+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:27:59.973722+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:27:59.973741+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:27:59.973748+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:27:59.973817+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:27:59.974006+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:27:59.974013+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:27:59.974235+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:27:59.974286+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:27:59.974314+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:27:59.974446+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:27:59.974450+00:00", "trade", 8.01, 700.0]
["2026-09-24T14:27:59.974485+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:27:59.976399+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:27:59.976601+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:27:59.976608+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:27:59.976802+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:27:59.976850+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:27:59.976947+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:27:59.977396+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:27:59.977408+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:27:59.977449+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:27:59.980625+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:27:59.983073+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:27:59.983624+00:00", "trade", 8.015, 100.0]
["2026-09-24T14:27:59.983687+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:27:59.983694+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:27:59.983963+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:27:59.983993+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:27:59.984198+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:27:59.984267+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:27:59.984344+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:27:59.994335+00:00", "trade", 8.015, 62.0]
["2026-09-24T14:27:59.994398+00:00", "trade", 8.015, 38.0]
["2026-09-24T14:28:00.005209+00:00", "trade", 8.015, 100.0]
["2026-09-24T14:28:00.014028+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:28:00.014035+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:28:00.014744+00:00", "trade", 8.015, 100.0]
["2026-09-24T14:28:00.026486+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:28:00.026539+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:28:00.026874+00:00", "trade", 8.015, 22.0]
["2026-09-24T14:28:00.046974+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:28:00.126248+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:28:00.126297+00:00", "trade", 8.01, 143.0]
["2026-09-24T14:28:00.126298+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:28:00.126299+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:28:00.126302+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:28:00.126305+00:00", "trade", 8.01, 100.0]
["2026-09-24T14:28:00.126401+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:00.126445+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:00.126711+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:00.126794+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:00.126904+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:00.126905+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:00.126963+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:00.127267+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:00.127419+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:00.128285+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:00.130085+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:00.130643+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:00.130831+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:00.131353+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:00.131751+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:00.131762+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:00.131908+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:00.132212+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:00.132458+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:00.143214+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:00.143661+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:00.317575+00:00", "trade", 8.005, 102.0]
["2026-09-24T14:28:01.816226+00:00", "trade", 8.005, 10.0]
["2026-09-24T14:28:02.441646+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:02.442124+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:02.442584+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:02.542974+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:02.621696+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:02.628435+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:02.628894+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:03.203601+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:03.433296+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:03.588196+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:03.588198+00:00", "trade", 8.01, 100.0]
["2026-09-24T14:28:03.588311+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:03.588656+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:03.588685+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:03.589128+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:03.599992+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:04.135486+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:04.339007+00:00", "trade", 8.01, 100.0]
["2026-09-24T14:28:04.339379+00:00", "trade", 8.01, 148.0]
["2026-09-24T14:28:04.339411+00:00", "trade", 8.01, 100.0]
["2026-09-24T14:28:04.339751+00:00", "trade", 8.01, 100.0]
["2026-09-24T14:28:04.339779+00:00", "trade", 8.01, 100.0]
["2026-09-24T14:28:04.339957+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:04.340118+00:00", "trade", 8.01, 100.0]
["2026-09-24T14:28:04.340382+00:00", "trade", 8.005, 4.0]
["2026-09-24T14:28:04.340470+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:04.340892+00:00", "trade", 8.0095, 100.0]
["2026-09-24T14:28:04.341053+00:00", "trade", 8.0095, 148.0]
["2026-09-24T14:28:04.341286+00:00", "trade", 8.0095, 100.0]
["2026-09-24T14:28:04.341328+00:00", "trade", 8.0095, 100.0]
["2026-09-24T14:28:04.341340+00:00", "trade", 8.0095, 100.0]
["2026-09-24T14:28:04.341480+00:00", "trade", 8.0095, 100.0]
["2026-09-24T14:28:04.343750+00:00", "trade", 8.0095, 100.0]
["2026-09-24T14:28:04.355143+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:04.365135+00:00", "trade", 8.0095, 1.0]
["2026-09-24T14:28:04.776086+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:04.776113+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:04.777723+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:04.778435+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:04.813150+00:00", "trade", 8.005, 12.0]
["2026-09-24T14:28:04.822195+00:00", "trade", 8.0, 169.0]
["2026-09-24T14:28:04.822221+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:04.822225+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:28:04.822227+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:04.822234+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:04.822249+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:28:04.822474+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:28:04.822551+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:28:04.822611+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:28:04.822756+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:28:04.822759+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:28:04.822760+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:04.822792+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:28:04.822908+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:04.822949+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:04.822990+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:04.822997+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:04.823004+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:04.823013+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:04.823036+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:04.823044+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:04.823100+00:00", "trade", 8.0, 3.0]
["2026-09-24T14:28:04.823182+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:04.823197+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:04.823389+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:04.823477+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:04.823931+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:04.823937+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:04.824378+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:04.824615+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:04.840138+00:00", "trade", 7.995, 9.0]
["2026-09-24T14:28:04.936257+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:05.517083+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:05.517095+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:05.544620+00:00", "trade", 7.9967, 1.0]
["2026-09-24T14:28:06.188370+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:06.188415+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:06.188447+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:06.188831+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:06.188891+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:06.188891+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:06.188914+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:06.189367+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:06.189409+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:06.189841+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:06.189867+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:06.190316+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:06.190330+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:06.190789+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:06.190798+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:06.191266+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:06.191274+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:06.191736+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:06.191751+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:06.240918+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:06.240972+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:06.242713+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:06.538720+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:07.015215+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:07.015335+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:07.015725+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:07.016200+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:07.303078+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:07.303543+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:07.303588+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:07.303667+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:07.362212+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:07.407089+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:28:07.407419+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:07.407649+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:07.407690+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:07.407924+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:07.420379+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:07.863623+00:00", "trade", 8.0, 1000.0]
["2026-09-24T14:28:08.320673+00:00", "trade", 7.9914, 123.0]
["2026-09-24T14:28:08.321349+00:00", "trade", 8.0, 3.0]
["2026-09-24T14:28:09.097596+00:00", "trade", 7.995, 50.0]
["2026-09-24T14:28:09.098343+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:09.098796+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:09.427263+00:00", "trade", 7.995, 2.0]
["2026-09-24T14:28:10.313746+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:10.313797+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:10.313921+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:10.314251+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:10.314353+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:10.314388+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:10.314428+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:10.314490+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:10.314767+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:10.315019+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:10.317463+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:10.317906+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:10.317916+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:10.323850+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:10.351400+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:10.543346+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:10.652545+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:10.755475+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:10.957214+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:10.976048+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:11.073411+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:11.869749+00:00", "trade", 7.995, 1.0]
["2026-09-24T14:28:11.871003+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:11.918591+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:11.919157+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:12.074833+00:00", "trade", 7.995, 20.0]
["2026-09-24T14:28:12.675244+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:12.675257+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:12.720185+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:12.800373+00:00", "trade", 8.0, 2.0]
["2026-09-24T14:28:13.620397+00:00", "trade", 7.9979, 90.0]
["2026-09-24T14:28:13.936955+00:00", "trade", 7.9922, 61.0]
["2026-09-24T14:28:14.611122+00:00", "trade", 8.0, 200.0]
["2026-09-24T14:28:14.611129+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:28:14.611135+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:14.611141+00:00", "quote", 7.99, 8.0]
["2026-09-24T14:28:14.611148+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:28:14.611163+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:28:14.611171+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:28:14.611177+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:28:14.611184+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:28:14.611191+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:28:14.611205+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:28:14.611211+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:28:14.611219+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:28:14.611225+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:28:14.611397+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:28:14.611404+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:28:14.611418+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:28:14.611439+00:00", "quote", 8.0, 8.0]
["2026-09-24T14:28:14.611497+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:28:14.611498+00:00", "trade", 8.0, 400.0]
["2026-09-24T14:28:14.611500+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:14.611604+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:14.611611+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:14.611778+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:14.611786+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:14.611866+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:28:14.611916+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:28:14.612003+00:00", "trade", 8.01, 2.0]
["2026-09-24T14:28:14.612108+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:28:14.612156+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:28:14.612226+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:28:14.612252+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:28:14.612302+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:28:14.612381+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:28:14.612772+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:28:14.613708+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:28:14.615579+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:28:14.615934+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:28:14.616039+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:28:14.616080+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:28:14.616113+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:28:14.616572+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:28:14.616943+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:28:14.616995+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:28:14.617006+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:28:14.617895+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:28:14.631757+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:28:14.639318+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:28:14.639699+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:28:14.641090+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:28:14.671833+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:28:14.672022+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:28:14.672116+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:28:14.672141+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:28:14.672147+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:28:14.672185+00:00", "trade", 8.01, 100.0]
["2026-09-24T14:28:14.672186+00:00", "trade", 8.01, 100.0]
["2026-09-24T14:28:14.672187+00:00", "trade", 8.01, 100.0]
["2026-09-24T14:28:14.672196+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:28:14.672213+00:00", "trade", 8.01, 98.0]
["2026-09-24T14:28:14.672216+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:28:14.672230+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:28:14.672237+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:28:14.672244+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:28:14.672477+00:00", "trade", 8.01, 58.0]
["2026-09-24T14:28:14.672579+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:28:14.672613+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:28:14.672674+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:14.672742+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:14.672783+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:14.672870+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:14.672914+00:00", "trade", 8.01, 58.0]
["2026-09-24T14:28:14.672978+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:14.673037+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:14.673129+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:14.674242+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:14.674419+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:14.674874+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:14.676898+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:14.704452+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:14.734821+00:00", "trade", 8.005, 800.0]
["2026-09-24T14:28:14.735564+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:14.735571+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:14.845297+00:00", "trade", 8.005, 100.0]
["2026-09-24T14:28:14.852687+00:00", "trade", 8.01, 1000.0]
["2026-09-24T14:28:14.853336+00:00", "trade", 8.01, 4.0]
["2026-09-24T14:28:15.984519+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:16.022123+00:00", "trade", 8.005, 150.0]
["2026-09-24T14:28:16.022249+00:00", "trade", 8.005, 150.0]
["2026-09-24T14:28:16.022586+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:16.022592+00:00", "trade", 8.005, 150.0]
["2026-09-24T14:28:16.022616+00:00", "trade", 8.005, 150.0]
["2026-09-24T14:28:16.022911+00:00", "trade", 8.005, 150.0]
["2026-09-24T14:28:16.231597+00:00", "trade", 8.005, 2.0]
["2026-09-24T14:28:16.566031+00:00", "trade", 8.009, 3.0]
["2026-09-24T14:28:17.369185+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:17.369196+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:17.369388+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:17.445178+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:17.445188+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:17.445630+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:17.445735+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:17.682216+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:17.682696+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:17.683595+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:17.684277+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:17.684669+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:17.684740+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:17.706332+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:17.706986+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:17.794686+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:17.795345+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:17.795575+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:17.796031+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:17.796117+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:18.465243+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:18.465580+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:18.465941+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:18.466082+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:18.466408+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:18.466542+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:18.466860+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:19.339403+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:19.340735+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:19.341072+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:19.341170+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:19.348108+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:19.348115+00:00", "trade", 8.01, 100.0]
["2026-09-24T14:28:19.348137+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:19.348150+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:19.348158+00:00", "quote", 8.0, 8.01]
["2026-09-24T14:28:19.348172+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:28:19.348179+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:28:19.348192+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:28:19.348205+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:28:19.348212+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:28:19.348214+00:00", "trade", 8.01, 100.0]
["2026-09-24T14:28:19.348222+00:00", "trade", 8.01, 100.0]
["2026-09-24T14:28:19.348227+00:00", "quote", 8.01, 8.01]
["2026-09-24T14:28:19.348621+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:28:19.348624+00:00", "trade", 8.01, 1500.0]
["2026-09-24T14:28:19.348697+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:28:19.348735+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:28:19.348740+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:28:19.348813+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:28:19.348821+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:28:19.348863+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:28:19.348876+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:28:19.349001+00:00", "trade", 8.02, 6.0]
["2026-09-24T14:28:19.349087+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:28:19.349203+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:28:19.349217+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:28:19.351050+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:28:19.351493+00:00", "quote", 8.01, 8.02]
["2026-09-24T14:28:19.360341+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:28:19.360349+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:28:19.360369+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:28:19.360376+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:28:19.360617+00:00", "trade", 8.02, 283.0]
["2026-09-24T14:28:19.360617+00:00", "quote", 8.02, 8.02]
["2026-09-24T14:28:19.360622+00:00", "trade", 8.02, 217.0]
["2026-09-24T14:28:19.360625+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:28:19.360876+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:28:19.360931+00:00", "quote", 8.02, 8.04]
["2026-09-24T14:28:19.361021+00:00", "quote", 8.02, 8.04]
["2026-09-24T14:28:19.361169+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:28:19.361182+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:28:19.361229+00:00", "quote", 8.03, 8.03]
["2026-09-24T14:28:19.361231+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:28:19.361341+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:28:19.361382+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:28:19.361645+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:28:19.361693+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:28:19.362021+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:28:19.364016+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:28:19.364132+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:28:19.364139+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:28:19.366876+00:00", "trade", 8.035, 50.0]
["2026-09-24T14:28:19.367186+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:28:19.367790+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:28:19.368032+00:00", "trade", 8.035, 50.0]
["2026-09-24T14:28:19.370668+00:00", "trade", 8.035, 50.0]
["2026-09-24T14:28:19.372999+00:00", "trade", 8.035, 18.0]
["2026-09-24T14:28:19.373061+00:00", "trade", 8.035, 13.0]
["2026-09-24T14:28:19.376421+00:00", "trade", 8.035, 272.0]
["2026-09-24T14:28:19.388826+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:28:19.388861+00:00", "trade", 8.035, 100.0]
["2026-09-24T14:28:19.400170+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:28:19.400176+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:28:20.362116+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:28:20.523144+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:28:22.085806+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:28:22.086269+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:28:22.087440+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:28:22.087890+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:28:22.109226+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:28:23.649026+00:00", "trade", 8.04, 700.0]
["2026-09-24T14:28:23.649068+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:28:23.649185+00:00", "trade", 8.04, 200.0]
["2026-09-24T14:28:23.649222+00:00", "trade", 8.04, 100.0]
["2026-09-24T14:28:23.649223+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:28:23.649322+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:28:23.649734+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:28:23.649773+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:28:23.650147+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:28:23.660824+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:28:23.720077+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:28:23.881051+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:28:24.019574+00:00", "trade", 8.04, 1.0]
["2026-09-24T14:28:24.019576+00:00", "trade", 8.04, 18.0]
["2026-09-24T14:28:24.019577+00:00", "trade", 8.04, 100.0]
["2026-09-24T14:28:24.019609+00:00", "quote", 8.04, 8.04]
["2026-09-24T14:28:24.019616+00:00", "quote", 8.04, 8.04]
["2026-09-24T14:28:24.019637+00:00", "quote", 8.04, 8.04]
["2026-09-24T14:28:24.019651+00:00", "quote", 8.04, 8.04]
["2026-09-24T14:28:24.019672+00:00", "quote", 8.04, 8.04]
["2026-09-24T14:28:24.019679+00:00", "quote", 8.04, 8.04]
["2026-09-24T14:28:24.019819+00:00", "quote", 8.04, 8.04]
["2026-09-24T14:28:24.019826+00:00", "quote", 8.04, 8.04]
["2026-09-24T14:28:24.019833+00:00", "quote", 8.04, 8.04]
["2026-09-24T14:28:24.019841+00:00", "quote", 8.04, 8.04]
["2026-09-24T14:28:24.019851+00:00", "quote", 8.04, 8.04]
["2026-09-24T14:28:24.019856+00:00", "trade", 8.04, 200.0]
["2026-09-24T14:28:24.019857+00:00", "trade", 8.04, 1.0]
["2026-09-24T14:28:24.019857+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:28:24.020016+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:28:24.020024+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:28:24.020390+00:00", "trade", 8.05, 4.0]
["2026-09-24T14:28:24.020415+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:28:24.020457+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:28:24.020468+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:28:24.020553+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:28:24.020602+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:28:24.020778+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:28:24.022763+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:28:24.056262+00:00", "trade", 8.045, 100.0]
["2026-09-24T14:28:24.056445+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:28:24.057362+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:28:24.501744+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:28:24.502380+00:00", "trade", 8.05, 5.0]
["2026-09-24T14:28:24.502767+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:28:25.006155+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:28:25.006182+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:28:25.006196+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:28:25.006254+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:28:25.006255+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:28:25.006256+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:28:25.006256+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:28:25.006306+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:28:25.006320+00:00", "trade", 8.05, 50.0]
["2026-09-24T14:28:25.006321+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:28:25.006323+00:00", "trade", 8.05, 20.0]
["2026-09-24T14:28:25.006326+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:28:25.006366+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:28:25.006366+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:28:25.006380+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:28:25.006383+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:25.006430+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:25.006438+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:25.006460+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:25.006466+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:25.006740+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:25.006990+00:00", "trade", 8.055, 2.0]
["2026-09-24T14:28:25.007003+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:25.007011+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:25.007197+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:25.007251+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:25.007471+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:25.007527+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:25.007534+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:25.010704+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:25.011663+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:25.596902+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:25.596928+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:28:25.596935+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:25.596954+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:25.597333+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:25.597551+00:00", "trade", 8.05, 73.0]
["2026-09-24T14:28:25.597565+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:25.597860+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:25.598572+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:25.599269+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:25.599816+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:25.600073+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:25.600967+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:25.601494+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:25.977861+00:00", "trade", 8.055, 100.0]
["2026-09-24T14:28:25.977863+00:00", "trade", 8.055, 100.0]
["2026-09-24T14:28:25.977866+00:00", "trade", 8.055, 300.0]
["2026-09-24T14:28:25.977867+00:00", "trade", 8.055, 300.0]
["2026-09-24T14:28:25.977870+00:00", "trade", 8.055, 100.0]
["2026-09-24T14:28:25.977870+00:00", "trade", 8.055, 100.0]
["2026-09-24T14:28:25.977870+00:00", "trade", 8.055, 300.0]
["2026-09-24T14:28:25.977873+00:00", "trade", 8.055, 300.0]
["2026-09-24T14:28:25.977887+00:00", "trade", 8.055, 100.0]
["2026-09-24T14:28:25.977895+00:00", "trade", 8.055, 300.0]
["2026-09-24T14:28:25.977901+00:00", "trade", 8.055, 400.0]
["2026-09-24T14:28:25.977931+00:00", "trade", 8.055, 100.0]
["2026-09-24T14:28:25.977931+00:00", "trade", 8.055, 300.0]
["2026-09-24T14:28:25.978016+00:00", "trade", 8.055, 100.0]
["2026-09-24T14:28:25.978075+00:00", "trade", 8.055, 300.0]
["2026-09-24T14:28:25.978083+00:00", "trade", 8.055, 400.0]
["2026-09-24T14:28:25.978192+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:25.978218+00:00", "trade", 8.055, 300.0]
["2026-09-24T14:28:25.978232+00:00", "trade", 8.055, 400.0]
["2026-09-24T14:28:25.978249+00:00", "trade", 8.055, 400.0]
["2026-09-24T14:28:25.978260+00:00", "trade", 8.055, 300.0]
["2026-09-24T14:28:25.978262+00:00", "trade", 8.055, 400.0]
["2026-09-24T14:28:25.978274+00:00", "trade", 8.055, 400.0]
["2026-09-24T14:28:25.978407+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:25.978546+00:00", "trade", 8.055, 6.0]
["2026-09-24T14:28:25.978736+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:25.978904+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:25.979352+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:25.983689+00:00", "trade", 8.06, 6.0]
["2026-09-24T14:28:25.987237+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:28:25.987245+00:00", "trade", 8.06, 200.0]
["2026-09-24T14:28:25.987250+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:28:25.987253+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:25.987262+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:25.987361+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:25.987622+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:25.987637+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:25.987714+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:25.987805+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:25.987817+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:25.987980+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:25.987981+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:28:25.988200+00:00", "trade", 8.06, 2.0]
["2026-09-24T14:28:25.988221+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:28:25.988228+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:28:25.988242+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:28:25.988249+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:28:25.988255+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:28:25.988262+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:28:25.988303+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:28:25.988304+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:25.988443+00:00", "trade", 8.06, 271.0]
["2026-09-24T14:28:25.988444+00:00", "trade", 8.06, 53.0]
["2026-09-24T14:28:25.988445+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:28:25.988446+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:25.988447+00:00", "trade", 8.06, 79.0]
["2026-09-24T14:28:25.988452+00:00", "trade", 8.06, 300.0]
["2026-09-24T14:28:25.988452+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:28:25.988453+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:25.988461+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:25.988474+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:25.988560+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:25.988569+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:25.988589+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:25.988604+00:00", "trade", 8.06, 36.0]
["2026-09-24T14:28:25.988619+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:28:25.988831+00:00", "trade", 8.06, 43.0]
["2026-09-24T14:28:25.988833+00:00", "trade", 8.06, 95.0]
["2026-09-24T14:28:25.988834+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:25.988873+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:25.988892+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:25.988897+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:25.988903+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:25.988997+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:25.989399+00:00", "trade", 8.06, 10.0]
["2026-09-24T14:28:25.990408+00:00", "trade", 8.065, 1.0]
["2026-09-24T14:28:25.992483+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:25.992731+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:25.996610+00:00", "trade", 8.055, 300.0]
["2026-09-24T14:28:26.003365+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:26.004406+00:00", "trade", 8.065, 9.0]
["2026-09-24T14:28:26.004470+00:00", "trade", 8.065, 13.0]
["2026-09-24T14:28:26.005990+00:00", "trade", 8.055, 100.0]
["2026-09-24T14:28:26.058612+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:26.059108+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:26.089062+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:26.089118+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:26.089146+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:26.089154+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:26.229076+00:00", "trade", 8.059, 2.0]
["2026-09-24T14:28:26.324962+00:00", "trade", 8.07, 5569.0]
["2026-09-24T14:28:26.325662+00:00", "trade", 8.07, 16.0]
["2026-09-24T14:28:26.325744+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:26.326221+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:26.326262+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:26.326579+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:26.343047+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:26.884492+00:00", "trade", 8.065, 150.0]
["2026-09-24T14:28:27.692369+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:27.860088+00:00", "trade", 8.065, 21.0]
["2026-09-24T14:28:27.860152+00:00", "trade", 8.065, 18.0]
["2026-09-24T14:28:28.083716+00:00", "trade", 8.07, 8242.0]
["2026-09-24T14:28:28.084040+00:00", "trade", 8.065, 100.0]
["2026-09-24T14:28:28.084106+00:00", "trade", 8.065, 100.0]
["2026-09-24T14:28:28.084318+00:00", "trade", 8.065, 100.0]
["2026-09-24T14:28:28.084394+00:00", "trade", 8.065, 100.0]
["2026-09-24T14:28:28.084423+00:00", "trade", 8.065, 17.0]
["2026-09-24T14:28:28.084513+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:28.084974+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:28.089092+00:00", "trade", 8.07, 432.0]
["2026-09-24T14:28:28.395271+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:28.396016+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:28.550516+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:28.551572+00:00", "trade", 8.065, 1.0]
["2026-09-24T14:28:28.551821+00:00", "trade", 8.065, 1.0]
["2026-09-24T14:28:28.589776+00:00", "trade", 8.065, 2.0]
["2026-09-24T14:28:28.589855+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:28.590279+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:28.590768+00:00", "trade", 8.065, 1.0]
["2026-09-24T14:28:29.330160+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:30.318985+00:00", "trade", 8.065, 1.0]
["2026-09-24T14:28:30.319399+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:30.320084+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:30.320140+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:30.322609+00:00", "trade", 8.07, 499.0]
["2026-09-24T14:28:30.322644+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:30.323189+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:30.323375+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:30.323826+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:30.323836+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:30.325986+00:00", "trade", 8.065, 1.0]
["2026-09-24T14:28:30.326318+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:30.326821+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:30.327579+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:30.338794+00:00", "trade", 8.065, 1.0]
["2026-09-24T14:28:30.339125+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:30.400519+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:30.805058+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:28:30.806293+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:31.028309+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:31.030631+00:00", "trade", 8.0625, 749.0]
["2026-09-24T14:28:31.051328+00:00", "trade", 8.0625, 1.0]
["2026-09-24T14:28:31.498377+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:31.498404+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:31.499128+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:31.499526+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:31.779150+00:00", "trade", 8.06, 500.0]
["2026-09-24T14:28:31.795467+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:31.816888+00:00", "trade", 8.0689, 1965.0]
["2026-09-24T14:28:31.817540+00:00", "trade", 8.065, 9.0]
["2026-09-24T14:28:31.818556+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:31.821449+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:31.821477+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:31.841076+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:31.864183+00:00", "trade", 8.065, 1000.0]
["2026-09-24T14:28:34.218818+00:00", "trade", 8.07, 300.0]
["2026-09-24T14:28:34.908495+00:00", "trade", 8.0622, 10.0]
["2026-09-24T14:28:34.908854+00:00", "trade", 8.0622, 1.0]
["2026-09-24T14:28:34.940208+00:00", "trade", 8.07, 53.0]
["2026-09-24T14:28:34.940208+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:34.940210+00:00", "trade", 8.07, 73.0]
["2026-09-24T14:28:34.940211+00:00", "trade", 8.07, 79.0]
["2026-09-24T14:28:34.940212+00:00", "trade", 8.07, 1.0]
["2026-09-24T14:28:34.940216+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:28:34.940216+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:28:34.940284+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:34.940302+00:00", "trade", 8.07, 43.0]
["2026-09-24T14:28:34.940304+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:34.940305+00:00", "trade", 8.07, 36.0]
["2026-09-24T14:28:34.940305+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:28:34.940305+00:00", "trade", 8.07, 200.0]
["2026-09-24T14:28:34.940306+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:34.940312+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:28:34.940313+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:34.940318+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:34.940320+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:28:34.940320+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:34.940332+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:34.940338+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:34.940345+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:34.940358+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:34.940361+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:28:34.940387+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:28:34.940414+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:28:34.940444+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:34.940459+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:34.940466+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:34.940473+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:34.940481+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:34.940643+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:34.940763+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:34.940771+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:34.940823+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:34.940832+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:34.940867+00:00", "trade", 8.08, 1000.0]
["2026-09-24T14:28:34.940869+00:00", "trade", 8.08, 1.0]
["2026-09-24T14:28:34.940869+00:00", "trade", 8.08, 914.0]
["2026-09-24T14:28:34.940869+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:34.940963+00:00", "trade", 8.08, 200.0]
["2026-09-24T14:28:34.940964+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:34.941009+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:34.941111+00:00", "trade", 8.08, 406.0]
["2026-09-24T14:28:34.941111+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:34.941114+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:34.941137+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:34.941162+00:00", "trade", 8.08, 4.0]
["2026-09-24T14:28:34.941253+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:34.941282+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:34.941339+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:28:34.941341+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:34.941377+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:34.941409+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:34.941425+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:34.941572+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:34.941926+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:28:34.941954+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:28:34.941960+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:28:34.941967+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:28:34.941980+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:28:34.941987+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:28:34.941999+00:00", "trade", 8.08, 5380.0]
["2026-09-24T14:28:34.941999+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:28:34.942170+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:28:34.942438+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:28:34.942456+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:28:34.942467+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:28:34.942483+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:28:34.942490+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:28:34.942551+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:28:34.942675+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:28:34.944733+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:28:34.944924+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:28:34.946344+00:00", "trade", 8.09, 16.0]
["2026-09-24T14:28:34.952200+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:28:34.952446+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:28:34.952924+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:28:34.954781+00:00", "trade", 8.085, 44.0]
["2026-09-24T14:28:34.958746+00:00", "trade", 8.085, 44.0]
["2026-09-24T14:28:34.960952+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:28:34.960960+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:28:34.961002+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:28:34.961009+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:28:34.961016+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:28:34.961054+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:28:34.961058+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:28:34.961062+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:28:34.961066+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:28:34.961252+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:28:34.961276+00:00", "trade", 8.085, 150.0]
["2026-09-24T14:28:34.961308+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:28:34.961309+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:28:34.961326+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:28:34.961381+00:00", "trade", 8.085, 150.0]
["2026-09-24T14:28:34.961399+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:28:34.961466+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:28:34.961470+00:00", "trade", 8.085, 50.0]
["2026-09-24T14:28:34.962503+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:28:35.014918+00:00", "trade", 8.085, 150.0]
["2026-09-24T14:28:35.066970+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:28:35.144967+00:00", "trade", 8.0477, 1.0]
["2026-09-24T14:28:35.238486+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:28:35.389901+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:28:35.509508+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:28:35.615718+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:28:35.616067+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:28:35.616136+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:28:35.616207+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:28:35.616305+00:00", "trade", 8.08, 73.0]
["2026-09-24T14:28:35.616306+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:35.616448+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:35.616463+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:35.616563+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:35.616598+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:35.616676+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:35.616777+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:35.616957+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:35.616975+00:00", "trade", 8.075, 5.0]
["2026-09-24T14:28:35.617413+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:35.618068+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:35.782008+00:00", "trade", 8.0722, 1.0]
["2026-09-24T14:28:36.061856+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:36.062956+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:36.063413+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:36.115513+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:36.292220+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:36.292726+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:36.292848+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:36.293150+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:36.293289+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:36.347550+00:00", "trade", 8.0782, 92.0]
["2026-09-24T14:28:36.348221+00:00", "trade", 8.08, 1.0]
["2026-09-24T14:28:36.361644+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:28:36.362415+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:36.362745+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:36.363055+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:36.378004+00:00", "trade", 8.08, 8.0]
["2026-09-24T14:28:36.420678+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:36.421127+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:36.421195+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:36.421640+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:36.659026+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:28:36.659061+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:36.659610+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:36.660025+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:36.660968+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:36.681378+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:36.681527+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:36.681534+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:36.681907+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:36.744967+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:36.745037+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:28:36.745241+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:28:36.745276+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:28:36.745316+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:36.745423+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:36.745435+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:36.745462+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:36.745777+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:36.745886+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:36.745913+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:28:36.745950+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:36.745953+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:28:36.745956+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:28:36.745960+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:36.745971+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:28:36.746291+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:36.746408+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:36.750819+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:36.775826+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:36.895805+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:36.896562+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:36.896983+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:36.909394+00:00", "trade", 8.075, 15.0]
["2026-09-24T14:28:36.909458+00:00", "trade", 8.075, 13.0]
["2026-09-24T14:28:37.010179+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:37.030389+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:37.068305+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:37.068756+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:37.675977+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:37.676482+00:00", "quote", 8.06, 8.08]
["2026-09-24T14:28:37.676577+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:37.676587+00:00", "quote", 8.06, 8.08]
["2026-09-24T14:28:37.676588+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:28:37.676613+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:37.676614+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:28:37.676615+00:00", "trade", 8.07, 72.0]
["2026-09-24T14:28:37.676627+00:00", "quote", 8.06, 8.08]
["2026-09-24T14:28:37.676654+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:37.676904+00:00", "trade", 8.08, 1.0]
["2026-09-24T14:28:37.676919+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:37.676958+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:37.677077+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:37.677125+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:28:37.677178+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:37.677222+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:37.677261+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:37.677320+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:37.677533+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:37.677979+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:37.678490+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:37.682120+00:00", "trade", 8.065, 1.0]
["2026-09-24T14:28:37.687754+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:37.718872+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:37.719430+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:38.351377+00:00", "trade", 8.065, 22.0]
["2026-09-24T14:28:41.046683+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:41.047140+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:41.047607+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:41.528938+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:41.529634+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:41.635174+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:41.671448+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:41.671777+00:00", "trade", 8.06, 200.0]
["2026-09-24T14:28:41.671818+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:41.671825+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:41.672182+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:41.672294+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:28:41.672369+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:28:41.672370+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:28:41.672370+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:41.672445+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:41.672452+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:41.672563+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:41.672588+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:41.672613+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:41.672619+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:41.672651+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:41.672671+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:41.672690+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:41.672746+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:41.672804+00:00", "trade", 8.06, 1.0]
["2026-09-24T14:28:41.672814+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:41.672894+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:41.673045+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:41.673138+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:41.673504+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:41.673511+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:41.673525+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:41.673544+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:41.682998+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:41.683448+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:41.685811+00:00", "trade", 8.055, 15.0]
["2026-09-24T14:28:41.685875+00:00", "trade", 8.055, 6.0]
["2026-09-24T14:28:41.687631+00:00", "trade", 8.055, 18.0]
["2026-09-24T14:28:41.709962+00:00", "trade", 8.055, 26.0]
["2026-09-24T14:28:41.724305+00:00", "trade", 8.055, 3.0]
["2026-09-24T14:28:41.903656+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:41.944224+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:41.944735+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:42.126204+00:00", "trade", 8.0578, 18.0]
["2026-09-24T14:28:42.126572+00:00", "trade", 8.0578, 1.0]
["2026-09-24T14:28:42.144390+00:00", "trade", 8.055, 11.0]
["2026-09-24T14:28:42.827648+00:00", "trade", 8.0578, 1.0]
["2026-09-24T14:28:43.444991+00:00", "trade", 8.055, 100.0]
["2026-09-24T14:28:43.445779+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:44.163633+00:00", "trade", 8.06, 87.0]
["2026-09-24T14:28:44.186499+00:00", "trade", 8.06, 1.0]
["2026-09-24T14:28:44.512246+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:45.415958+00:00", "trade", 8.055, 50.0]
["2026-09-24T14:28:45.415998+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:45.416439+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:45.416545+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:45.416948+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:45.417186+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:45.417197+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:45.417231+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:45.417898+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:45.418226+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:45.418243+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:45.418426+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:45.418954+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:45.419120+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:45.419299+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:45.426316+00:00", "trade", 8.055, 7.0]
["2026-09-24T14:28:45.426356+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:45.426802+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:45.427033+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:45.427120+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:47.041059+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:47.388526+00:00", "trade", 8.055, 10.0]
["2026-09-24T14:28:47.465432+00:00", "trade", 8.055, 100.0]
["2026-09-24T14:28:47.797274+00:00", "trade", 8.0, 800.0]
["2026-09-24T14:28:47.828256+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:47.828987+00:00", "quote", 8.04, 8.06]
["2026-09-24T14:28:47.829043+00:00", "quote", 8.04, 8.06]
["2026-09-24T14:28:47.829233+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:47.829258+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:47.829272+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:47.829538+00:00", "trade", 8.05, 5.0]
["2026-09-24T14:28:47.829760+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:47.829947+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:47.831329+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:47.838910+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:47.854381+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:47.854523+00:00", "quote", 8.04, 8.06]
["2026-09-24T14:28:47.854804+00:00", "quote", 8.04, 8.06]
["2026-09-24T14:28:47.854819+00:00", "quote", 8.04, 8.06]
["2026-09-24T14:28:47.854834+00:00", "quote", 8.04, 8.06]
["2026-09-24T14:28:47.854943+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:47.855006+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:47.855013+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:47.855397+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:47.855463+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:47.855485+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:47.855494+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:47.855963+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:47.855973+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:47.856415+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:47.856452+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:47.856461+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:47.856721+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:47.856937+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:47.856948+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:47.856948+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:47.857095+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:47.864343+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:48.028291+00:00", "trade", 8.055, 100.0]
["2026-09-24T14:28:48.029096+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:48.029593+00:00", "quote", 8.04, 8.06]
["2026-09-24T14:28:48.029640+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:48.029673+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:48.029695+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:48.030177+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:48.030381+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:48.030574+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:48.032209+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:48.039543+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:48.095956+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:48.286021+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:48.286060+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:48.286135+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:48.286570+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:48.286768+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:48.287062+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:48.288649+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:48.295961+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:48.323280+00:00", "quote", 8.04, 8.06]
["2026-09-24T14:28:48.323389+00:00", "quote", 8.04, 8.06]
["2026-09-24T14:28:48.323602+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:48.323628+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:48.323642+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:48.324139+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:48.324348+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:48.327978+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:48.333243+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:48.348834+00:00", "quote", 8.04, 8.06]
["2026-09-24T14:28:48.349119+00:00", "quote", 8.04, 8.06]
["2026-09-24T14:28:48.349164+00:00", "quote", 8.04, 8.06]
["2026-09-24T14:28:48.349257+00:00", "quote", 8.04, 8.06]
["2026-09-24T14:28:48.349264+00:00", "quote", 8.04, 8.06]
["2026-09-24T14:28:48.349270+00:00", "quote", 8.04, 8.06]
["2026-09-24T14:28:48.349310+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:48.362271+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:48.362777+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:48.362896+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:48.362984+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:48.363348+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:48.377639+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:48.439766+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:48.440079+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:48.440499+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:48.440526+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:48.444061+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:48.465322+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:48.493341+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:48.493387+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:48.493512+00:00", "quote", 8.04, 8.06]
["2026-09-24T14:28:48.493928+00:00", "quote", 8.04, 8.06]
["2026-09-24T14:28:48.493943+00:00", "quote", 8.04, 8.06]
["2026-09-24T14:28:48.493963+00:00", "quote", 8.04, 8.06]
["2026-09-24T14:28:48.493995+00:00", "quote", 8.04, 8.06]
["2026-09-24T14:28:48.494234+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:48.532490+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:48.532502+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:48.532739+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:48.533007+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:48.533198+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:48.546072+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:49.212226+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:49.212926+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:49.212999+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:49.213017+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:49.213455+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:49.213480+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:49.213492+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:49.213958+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:49.213967+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:49.654217+00:00", "quote", 8.04, 8.06]
["2026-09-24T14:28:49.654554+00:00", "quote", 8.04, 8.06]
["2026-09-24T14:28:49.654678+00:00", "quote", 8.04, 8.06]
["2026-09-24T14:28:49.654702+00:00", "quote", 8.04, 8.06]
["2026-09-24T14:28:49.654965+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:49.655636+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:49.655643+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:49.655723+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:49.657577+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:49.669895+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:49.725699+00:00", "trade", 8.0501, 500.0]
["2026-09-24T14:28:49.726126+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:49.726283+00:00", "quote", 8.04, 8.06]
["2026-09-24T14:28:49.726482+00:00", "quote", 8.04, 8.06]
["2026-09-24T14:28:49.726567+00:00", "trade", 8.06, 2.0]
["2026-09-24T14:28:49.726586+00:00", "quote", 8.04, 8.06]
["2026-09-24T14:28:49.726607+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:49.727853+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:49.728366+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:49.743631+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:49.743984+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:49.743994+00:00", "quote", 8.04, 8.06]
["2026-09-24T14:28:49.744337+00:00", "quote", 8.04, 8.06]
["2026-09-24T14:28:49.744450+00:00", "quote", 8.04, 8.06]
["2026-09-24T14:28:49.744472+00:00", "quote", 8.04, 8.06]
["2026-09-24T14:28:49.744756+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:50.064494+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:50.064863+00:00", "quote", 8.04, 8.06]
["2026-09-24T14:28:50.064997+00:00", "quote", 8.04, 8.06]
["2026-09-24T14:28:50.065327+00:00", "quote", 8.04, 8.06]
["2026-09-24T14:28:50.065398+00:00", "quote", 8.04, 8.06]
["2026-09-24T14:28:50.065438+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:50.353211+00:00", "trade", 8.055, 23.0]
["2026-09-24T14:28:50.361237+00:00", "trade", 8.055, 100.0]
["2026-09-24T14:28:50.361250+00:00", "trade", 8.055, 100.0]
["2026-09-24T14:28:50.361258+00:00", "trade", 8.055, 100.0]
["2026-09-24T14:28:50.361314+00:00", "trade", 8.055, 100.0]
["2026-09-24T14:28:50.361341+00:00", "trade", 8.055, 100.0]
["2026-09-24T14:28:50.361394+00:00", "trade", 8.055, 100.0]
["2026-09-24T14:28:50.361575+00:00", "trade", 8.055, 100.0]
["2026-09-24T14:28:50.361578+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:50.361593+00:00", "trade", 8.06, 1.0]
["2026-09-24T14:28:50.361631+00:00", "trade", 8.055, 100.0]
["2026-09-24T14:28:50.361652+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:50.361721+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:50.361901+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:50.362358+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:50.362372+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:50.366743+00:00", "trade", 8.055, 1.0]
["2026-09-24T14:28:50.369521+00:00", "trade", 8.055, 400.0]
["2026-09-24T14:28:50.369847+00:00", "trade", 8.055, 400.0]
["2026-09-24T14:28:50.369852+00:00", "trade", 8.055, 400.0]
["2026-09-24T14:28:50.371577+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:28:50.371587+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:28:50.371591+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:28:50.371598+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:28:50.371675+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:50.371716+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:50.371902+00:00", "trade", 8.06, 3.0]
["2026-09-24T14:28:50.372070+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:50.372090+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:50.372135+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:28:50.372135+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:50.372136+00:00", "trade", 8.06, 1.0]
["2026-09-24T14:28:50.372137+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:28:50.372137+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:50.372138+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:28:50.372143+00:00", "trade", 8.06, 99.0]
["2026-09-24T14:28:50.372423+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:28:50.372423+00:00", "trade", 8.06, 153.0]
["2026-09-24T14:28:50.372423+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:50.372528+00:00", "trade", 8.06, 1.0]
["2026-09-24T14:28:50.372531+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:50.372830+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:50.373126+00:00", "trade", 8.06, 99.0]
["2026-09-24T14:28:50.373135+00:00", "trade", 8.06, 200.0]
["2026-09-24T14:28:50.373138+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:28:50.373544+00:00", "trade", 8.06, 147.0]
["2026-09-24T14:28:50.373544+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:50.373572+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:50.373572+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:50.373592+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:50.373611+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:50.373618+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:50.373639+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:50.373647+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:50.373979+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:50.373986+00:00", "trade", 8.06, 1.0]
["2026-09-24T14:28:50.373998+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:50.374216+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:50.374603+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:50.374646+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:50.374657+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:50.377058+00:00", "trade", 8.07, 2.0]
["2026-09-24T14:28:50.377443+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:50.383227+00:00", "trade", 8.065, 100.0]
["2026-09-24T14:28:50.395509+00:00", "trade", 8.055, 100.0]
["2026-09-24T14:28:50.440982+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:50.489820+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:50.670789+00:00", "trade", 8.065, 100.0]
["2026-09-24T14:28:50.671163+00:00", "trade", 8.065, 100.0]
["2026-09-24T14:28:50.679013+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:28:50.679099+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:28:50.679112+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:28:50.679117+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:28:50.679128+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:50.679168+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:50.679202+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:50.679248+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:50.679262+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:50.679616+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:50.679637+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:50.679652+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:50.679702+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:50.680731+00:00", "trade", 8.07, 119.0]
["2026-09-24T14:28:50.680733+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:28:50.680739+00:00", "trade", 8.07, 500.0]
["2026-09-24T14:28:50.680740+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:50.680746+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:50.680753+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:50.680760+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:50.680766+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:50.680809+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:50.681032+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:50.681064+00:00", "trade", 8.075, 3.0]
["2026-09-24T14:28:50.681138+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:50.681285+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:50.681303+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:50.681364+00:00", "trade", 8.075, 100.0]
["2026-09-24T14:28:50.681366+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:28:50.681368+00:00", "trade", 8.07, 40.0]
["2026-09-24T14:28:50.681368+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:28:50.681370+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:50.681371+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:28:50.681391+00:00", "trade", 8.07, 63.0]
["2026-09-24T14:28:50.681392+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:50.681413+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:50.681422+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:50.681459+00:00", "trade", 8.07, 62.0]
["2026-09-24T14:28:50.681663+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:50.681679+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:50.681695+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:50.681731+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:50.681738+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:50.681747+00:00", "trade", 8.075, 100.0]
["2026-09-24T14:28:50.681776+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:28:50.681778+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:28:50.681882+00:00", "trade", 8.07, 10.0]
["2026-09-24T14:28:50.681896+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:50.681955+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:50.681968+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:50.682064+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:50.682198+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:50.682216+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:50.682284+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:50.682658+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:50.682674+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:50.682963+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:50.683114+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:50.683556+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:50.686221+00:00", "trade", 8.075, 2.0]
["2026-09-24T14:28:50.686675+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:50.687181+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:50.687621+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:50.687631+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:50.694013+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:50.698540+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:50.698589+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:50.702969+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:50.703012+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:50.706281+00:00", "trade", 8.075, 16.0]
["2026-09-24T14:28:50.706343+00:00", "trade", 8.075, 13.0]
["2026-09-24T14:28:50.789084+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:50.789473+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:50.789478+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:50.789484+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:50.790124+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:50.905730+00:00", "trade", 8.08, 2334.0]
["2026-09-24T14:28:50.906390+00:00", "trade", 8.08, 4.0]
["2026-09-24T14:28:50.906483+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:50.907163+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:50.907271+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:51.424648+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:51.424675+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:51.425214+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:51.425240+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:52.036687+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:52.604418+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:52.605342+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:52.753511+00:00", "trade", 8.075, 200.0]
["2026-09-24T14:28:52.753550+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:52.754222+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:52.904014+00:00", "trade", 8.075, 100.0]
["2026-09-24T14:28:52.908665+00:00", "trade", 8.0777, 2.0]
["2026-09-24T14:28:52.930784+00:00", "trade", 8.0777, 1.0]
["2026-09-24T14:28:53.586128+00:00", "trade", 8.0767, 1.0]
["2026-09-24T14:28:53.767204+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:53.767255+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:53.767711+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:53.775819+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:53.793843+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:53.794788+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:53.795339+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:53.967063+00:00", "trade", 8.0786, 2.0]
["2026-09-24T14:28:54.114535+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:54.114562+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:54.115323+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:54.115738+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:54.566180+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:54.566561+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:54.583633+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:54.599522+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:54.600505+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:55.085229+00:00", "trade", 8.075, 50.0]
["2026-09-24T14:28:55.164639+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:55.164660+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:55.439959+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:55.439986+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:55.440404+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:55.440731+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:55.440835+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:55.460318+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:55.460420+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:55.474292+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:55.474319+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:55.659108+00:00", "trade", 8.075, 100.0]
["2026-09-24T14:28:56.115212+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:56.115229+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:56.115749+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:56.115753+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:56.115772+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:56.115909+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:56.116295+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:56.116366+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:56.161310+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:56.161630+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:56.162109+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:56.162257+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:56.162285+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:56.240797+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:56.241348+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:56.241390+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:56.241528+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:56.270271+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:56.323810+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:56.323922+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:56.509073+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:28:56.590768+00:00", "trade", 8.0777, 61.0]
["2026-09-24T14:28:56.590834+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:56.591128+00:00", "trade", 8.0777, 1.0]
["2026-09-24T14:28:56.591598+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:56.647821+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:56.813604+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:56.826508+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:56.827017+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:56.827173+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:56.827282+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:57.078779+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:57.078974+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:57.080051+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:57.080851+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:57.081136+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:57.131963+00:00", "trade", 8.075, 21.0]
["2026-09-24T14:28:57.645312+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:57.645817+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:57.646347+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:58.032273+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:58.643477+00:00", "trade", 8.07, 146.0]
["2026-09-24T14:28:58.643503+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:58.643511+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:58.643512+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:28:58.643526+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:28:58.643533+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:28:58.643567+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:28:58.643646+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:28:58.643779+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:28:58.643788+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:28:58.643870+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:28:58.643871+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:58.643943+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:28:58.644111+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:58.644191+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:58.644273+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:58.644334+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:58.644357+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:58.644388+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:58.644430+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:58.644523+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:58.644875+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:58.646122+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:58.646149+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:58.647827+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:58.648324+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:58.652032+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:58.668796+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:58.680493+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:58.979709+00:00", "trade", 8.065, 1.0]
["2026-09-24T14:28:59.046115+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:59.121739+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:59.122262+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:59.138526+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:59.151695+00:00", "trade", 8.065, 15.0]
["2026-09-24T14:28:59.151781+00:00", "trade", 8.065, 11.0]
["2026-09-24T14:28:59.229953+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:59.230419+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:59.235826+00:00", "trade", 8.0686, 305.0]
["2026-09-24T14:28:59.455102+00:00", "trade", 8.065, 1900.0]
["2026-09-24T14:28:59.455775+00:00", "trade", 8.065, 7.0]
["2026-09-24T14:28:59.457342+00:00", "trade", 8.06, 1.0]
["2026-09-24T14:28:59.460214+00:00", "trade", 8.0622, 1.0]
["2026-09-24T14:28:59.466996+00:00", "trade", 8.065, 2525.0]
["2026-09-24T14:28:59.762447+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:59.762770+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:59.762949+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:59.928753+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:59.929276+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:28:59.943706+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:29:00.007323+00:00", "trade", 8.065, 100.0]
["2026-09-24T14:29:00.007652+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:29:00.007655+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:29:00.007698+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:29:00.007758+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:29:00.007989+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:29:00.008037+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:29:00.008072+00:00", "trade", 8.065, 150.0]
["2026-09-24T14:29:00.008088+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:29:00.008102+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:29:00.008384+00:00", "trade", 8.07, 6.0]
["2026-09-24T14:29:00.008429+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:29:00.008475+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:29:00.008573+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:29:00.008737+00:00", "trade", 8.07, 971.0]
["2026-09-24T14:29:00.009134+00:00", "trade", 8.07, 800.0]
["2026-09-24T14:29:00.009269+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:29:00.013566+00:00", "trade", 8.065, 3.0]
["2026-09-24T14:29:00.016056+00:00", "trade", 8.07, 1.0]
["2026-09-24T14:29:00.023805+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:29:00.032658+00:00", "trade", 8.0697, 5.0]
["2026-09-24T14:29:00.302991+00:00", "trade", 8.07, 24.0]
["2026-09-24T14:29:00.789556+00:00", "trade", 8.07, 2150.0]
["2026-09-24T14:29:00.790225+00:00", "trade", 8.07, 5.0]
["2026-09-24T14:29:00.790345+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:29:01.482327+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:29:01.482376+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:29:01.483177+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:29:01.483485+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:29:01.483935+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:29:01.813941+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:29:01.814407+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:29:03.097446+00:00", "trade", 8.065, 1.0]
["2026-09-24T14:29:03.784818+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:29:03.785726+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:29:03.919856+00:00", "trade", 8.065, 3.0]
["2026-09-24T14:29:05.375756+00:00", "trade", 8.0686, 2.0]
["2026-09-24T14:29:05.451431+00:00", "trade", 8.0677, 76.0]
["2026-09-24T14:29:06.555683+00:00", "trade", 8.0675, 50.0]
["2026-09-24T14:29:06.811557+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:29:06.911579+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:29:06.912034+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:29:07.846970+00:00", "trade", 8.065, 14.0]
["2026-09-24T14:29:07.906355+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:29:10.186886+00:00", "trade", 8.0686, 47.0]
["2026-09-24T14:29:11.732760+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:29:12.084934+00:00", "trade", 8.065, 100.0]
["2026-09-24T14:29:12.184760+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:29:12.185204+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:29:12.185666+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:29:12.335170+00:00", "trade", 8.065, 15.0]
["2026-09-24T14:29:14.476947+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:29:14.477914+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:29:14.579607+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:29:14.580066+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:29:15.039757+00:00", "trade", 8.065, 85.0]
["2026-09-24T14:29:15.116805+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:29:15.117513+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:29:15.350327+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:29:15.353102+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:29:15.609062+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:29:15.609555+00:00", "trade", 8.065, 22.0]
["2026-09-24T14:29:15.609615+00:00", "trade", 8.065, 20.0]
["2026-09-24T14:29:15.753157+00:00", "trade", 8.0677, 100.0]
["2026-09-24T14:29:15.753800+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:29:15.753951+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:29:15.754478+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:29:15.791115+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:29:15.978346+00:00", "trade", 8.07, 30.0]
["2026-09-24T14:29:17.031128+00:00", "trade", 8.06, 1.0]
["2026-09-24T14:29:17.315434+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:29:17.334993+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:29:17.335467+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:29:17.335826+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:29:17.435089+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:29:17.435782+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:29:17.443552+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:29:17.444354+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:29:17.444824+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:29:17.461076+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:29:17.510528+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:29:17.583072+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:29:18.078248+00:00", "trade", 8.0685, 222.0]
["2026-09-24T14:29:19.357458+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:29:19.609890+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:29:19.609943+00:00", "trade", 8.07, 1.0]
["2026-09-24T14:29:19.609943+00:00", "trade", 8.07, 84.0]
["2026-09-24T14:29:19.609944+00:00", "trade", 8.07, 83.0]
["2026-09-24T14:29:19.609982+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:29:19.610000+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:29:19.610271+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:29:19.610359+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:29:19.611617+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:29:19.611987+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:29:19.611987+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:29:19.611988+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:29:19.611990+00:00", "trade", 8.07, 103.0]
["2026-09-24T14:29:19.611993+00:00", "trade", 8.07, 300.0]
["2026-09-24T14:29:19.611994+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:29:19.612024+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:29:19.612064+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:29:19.612092+00:00", "trade", 8.07, 17.0]
["2026-09-24T14:29:19.612094+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:29:19.612095+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:29:19.612096+00:00", "trade", 8.07, 1.0]
["2026-09-24T14:29:19.612097+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:29:19.612099+00:00", "trade", 8.07, 15.0]
["2026-09-24T14:29:19.612359+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:29:19.612367+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:29:19.612377+00:00", "trade", 8.07, 197.0]
["2026-09-24T14:29:19.612377+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:29:19.612381+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:29:19.612388+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:29:19.612395+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:29:19.612402+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:29:19.612415+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:29:19.612422+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:29:19.612428+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:29:19.612443+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:29:19.612450+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:29:19.612452+00:00", "trade", 8.07, 103.0]
["2026-09-24T14:29:19.612456+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:19.612477+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:19.612841+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:19.612866+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:19.612956+00:00", "trade", 8.08, 5.0]
["2026-09-24T14:29:19.612983+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:19.613118+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:19.613128+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:19.613136+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:19.613293+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:19.613632+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:19.654415+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:20.069855+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:20.153755+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:20.153758+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:29:20.153758+00:00", "trade", 8.08, 86.0]
["2026-09-24T14:29:20.153793+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:20.154034+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:20.154042+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:20.154050+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:29:20.154065+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:29:20.154085+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:29:20.154092+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:29:20.154140+00:00", "trade", 8.08, 200.0]
["2026-09-24T14:29:20.154141+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:29:20.154427+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:29:20.154615+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:29:20.154629+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:29:20.154852+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:29:20.154975+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:29:20.155476+00:00", "trade", 8.09, 114.0]
["2026-09-24T14:29:20.155715+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:29:20.156058+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:29:20.156228+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:29:20.156509+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:29:20.156569+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:29:20.760747+00:00", "trade", 8.08, 750.0]
["2026-09-24T14:29:21.589885+00:00", "trade", 8.03, 100.0]
["2026-09-24T14:29:22.068776+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:29:22.118406+00:00", "trade", 8.08, 8674.0]
["2026-09-24T14:29:22.118769+00:00", "trade", 8.08, 1.0]
["2026-09-24T14:29:22.119080+00:00", "trade", 8.09, 20.0]
["2026-09-24T14:29:22.124265+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:29:22.124844+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:29:22.125181+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:29:22.125331+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:29:22.125635+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:29:22.143155+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:29:22.386891+00:00", "trade", 8.0893, 500.0]
["2026-09-24T14:29:22.393491+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:29:22.963889+00:00", "trade", 8.0878, 100.0]
["2026-09-24T14:29:23.125819+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:29:23.125895+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:29:23.126364+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:29:23.167951+00:00", "trade", 8.085, 30.0]
["2026-09-24T14:29:23.172165+00:00", "trade", 8.085, 30.0]
["2026-09-24T14:29:23.769543+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:29:23.770000+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:29:24.131564+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:29:24.131615+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:29:24.131924+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:29:24.205238+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:29:24.335150+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:29:24.335162+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:29:24.335163+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:29:24.335235+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:29:24.335440+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:29:24.335448+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:29:24.335539+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:29:24.339769+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:29:24.347866+00:00", "trade", 8.08, 200.0]
["2026-09-24T14:29:24.347915+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:29:24.347973+00:00", "trade", 8.08, 3385.0]
["2026-09-24T14:29:24.347974+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:29:24.347983+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:29:24.347987+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:29:24.347988+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:29:24.347995+00:00", "trade", 8.08, 615.0]
["2026-09-24T14:29:24.348049+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:29:24.348165+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:29:24.348173+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:24.348415+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:24.348489+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:24.348570+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:24.348577+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:24.348618+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:24.348670+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:24.348740+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:24.348791+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:24.348826+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:24.348841+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:24.348907+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:24.348918+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:24.448478+00:00", "trade", 8.08, 11.0]
["2026-09-24T14:29:24.448787+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:24.448901+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:24.449194+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:24.449777+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:24.449826+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:24.449834+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:24.449844+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:24.449875+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:24.449948+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:24.450391+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:24.479731+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:24.894214+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:29:24.894225+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:29:24.894230+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:29:24.894259+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:24.894331+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:24.894335+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:24.894629+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:24.894727+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:24.894742+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:24.894848+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:24.894879+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:24.894880+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:24.895412+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:24.895682+00:00", "trade", 8.0798, 50.0]
["2026-09-24T14:29:24.897897+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:24.897898+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:29:24.898094+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:29:24.898102+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:29:24.898109+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:29:24.898123+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:29:24.898129+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:29:24.898136+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:29:24.898149+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:29:24.898156+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:29:24.898194+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:29:24.898195+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:29:24.898409+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:29:24.898474+00:00", "trade", 8.09, 600.0]
["2026-09-24T14:29:24.898680+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:29:24.898891+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:29:24.901098+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:29:24.902937+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:29:24.910692+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:29:24.932725+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:29:25.353153+00:00", "trade", 8.0786, 212.0]
["2026-09-24T14:29:25.353602+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:29:25.353673+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:29:25.353683+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:29:25.354038+00:00", "trade", 8.09, 2.0]
["2026-09-24T14:29:25.354674+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:29:25.438204+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:29:26.104494+00:00", "trade", 8.09, 400.0]
["2026-09-24T14:29:26.105162+00:00", "trade", 8.09, 1.0]
["2026-09-24T14:29:26.804064+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:29:26.804074+00:00", "trade", 8.09, 231.0]
["2026-09-24T14:29:26.804077+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:29:26.804091+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:29:26.804627+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:29:26.804629+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:29:26.804986+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:29:26.804996+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:29:26.805111+00:00", "trade", 8.09, 182.0]
["2026-09-24T14:29:26.805112+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:29:26.806600+00:00", "trade", 8.09, 300.0]
["2026-09-24T14:29:26.806601+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:29:26.835864+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:29:26.835994+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:29:26.852900+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:29:27.690807+00:00", "trade", 8.089, 75.0]
["2026-09-24T14:29:27.691204+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:29:27.691302+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:29:27.693413+00:00", "trade", 8.09, 25.0]
["2026-09-24T14:29:28.071147+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:29:28.080183+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:29:28.080184+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:29:28.080185+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:29:28.080187+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:29:28.080210+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:29:28.080218+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:29:28.080225+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:29:28.080239+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:29:28.080245+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:29:28.080260+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:29:28.080267+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:29:28.080274+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:29:28.080280+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:29:28.080295+00:00", "trade", 8.09, 375.0]
["2026-09-24T14:29:28.080298+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:29:28.080302+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:29:28.080309+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:29:28.080322+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:29:28.080329+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:29:28.080350+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:29:28.080357+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:29:28.080358+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:29:28.080359+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:29:28.080363+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:29:28.080371+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:29:28.080379+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:29:28.080379+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:29:28.080379+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:28.080682+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:28.080829+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:28.080835+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:28.080863+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:28.080907+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:28.081025+00:00", "trade", 8.095, 4.0]
["2026-09-24T14:29:28.081032+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:28.081050+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:28.081086+00:00", "trade", 8.09, 10698.0]
["2026-09-24T14:29:28.081169+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:28.081344+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:28.086159+00:00", "trade", 8.1, 21.0]
["2026-09-24T14:29:28.111558+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:28.134513+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:28.326341+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:28.528924+00:00", "trade", 8.095, 40.0]
["2026-09-24T14:29:28.682916+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:29:28.682917+00:00", "trade", 8.1, 25.0]
["2026-09-24T14:29:28.683087+00:00", "trade", 8.1, 75.0]
["2026-09-24T14:29:28.683088+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:29:28.683089+00:00", "trade", 8.1, 30.0]
["2026-09-24T14:29:28.683091+00:00", "trade", 8.1, 50.0]
["2026-09-24T14:29:28.683094+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:29:28.683095+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:29:28.683138+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:28.683144+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:28.683151+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:28.683158+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:28.683171+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:28.683175+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:29:28.683175+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:29:28.683177+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:28.683178+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:28.683183+00:00", "trade", 8.1, 500.0]
["2026-09-24T14:29:28.683191+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:28.683205+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:28.683212+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:28.683219+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:28.683233+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:28.683241+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:28.683245+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:29:28.683245+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:29:28.683245+00:00", "trade", 8.1, 116.0]
["2026-09-24T14:29:28.683392+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:28.683406+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:29:28.683415+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:29:28.683428+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:29:28.683435+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:29:28.683442+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:29:28.683449+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:29:28.683455+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:29:28.683469+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:29:28.683476+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:29:28.683485+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:29:28.683485+00:00", "trade", 8.1, 60.0]
["2026-09-24T14:29:28.683487+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:29:28.683489+00:00", "trade", 8.1, 300.0]
["2026-09-24T14:29:28.683489+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:29:28.683490+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:29:28.683512+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:29:28.683637+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:29:28.683763+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:29:28.683808+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:29:28.683929+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:29:28.683935+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:29:28.683996+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:29:28.684092+00:00", "trade", 8.11, 5.0]
["2026-09-24T14:29:28.684102+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:29:28.684120+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:29:28.684171+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:29:28.684554+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:29:28.684655+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:29:28.727998+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:29:28.728443+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:29:28.732139+00:00", "trade", 8.105, 15.0]
["2026-09-24T14:29:28.732205+00:00", "trade", 8.105, 14.0]
["2026-09-24T14:29:28.748457+00:00", "trade", 8.105, 12.0]
["2026-09-24T14:29:29.094334+00:00", "trade", 8.1035, 500.0]
["2026-09-24T14:29:30.299725+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:29:30.449191+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:29:30.449670+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:29:31.372429+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:29:31.372463+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:29:31.372484+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:29:31.372504+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:29:31.372737+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:29:31.372751+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:29:31.372866+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:29:31.372901+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:31.373023+00:00", "trade", 8.1, 11.0]
["2026-09-24T14:29:31.373241+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:31.373260+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:31.373277+00:00", "trade", 8.1, 2.0]
["2026-09-24T14:29:31.373289+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:31.373308+00:00", "trade", 8.095, 39.0]
["2026-09-24T14:29:31.373317+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:31.373338+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:31.373358+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:31.373512+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:31.373672+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:31.373725+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:31.373761+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:31.374483+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:31.384390+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:31.443834+00:00", "trade", 8.095, 18.0]
["2026-09-24T14:29:31.443895+00:00", "trade", 8.095, 11.0]
["2026-09-24T14:29:31.444342+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:31.444639+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:31.444961+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:31.721726+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:31.721785+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:31.721822+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:31.721904+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:31.721942+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:31.722292+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:31.722542+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:31.768848+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:31.769352+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:31.769854+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:31.769894+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:31.769901+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:31.822919+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:31.823356+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:32.552706+00:00", "trade", 8.0943, 3500.0]
["2026-09-24T14:29:32.553392+00:00", "trade", 8.095, 7.0]
["2026-09-24T14:29:32.754701+00:00", "trade", 8.095, 30.0]
["2026-09-24T14:29:32.982085+00:00", "trade", 8.0977, 6.0]
["2026-09-24T14:29:32.982443+00:00", "trade", 8.0977, 1.0]
["2026-09-24T14:29:33.502129+00:00", "trade", 8.095, 250.0]
["2026-09-24T14:29:33.512710+00:00", "trade", 8.095, 500.0]
["2026-09-24T14:29:33.568143+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:33.568171+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:33.568669+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:33.568939+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:34.322011+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:34.322398+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:34.322547+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:34.322590+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:34.538014+00:00", "trade", 8.095, 150.0]
["2026-09-24T14:29:34.678394+00:00", "trade", 8.095, 484.0]
["2026-09-24T14:29:34.734570+00:00", "trade", 8.0986, 23.0]
["2026-09-24T14:29:35.104518+00:00", "trade", 8.0916, 125.0]
["2026-09-24T14:29:35.106914+00:00", "trade", 8.095, 1.0]
["2026-09-24T14:29:35.526589+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:35.527077+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:35.571203+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:35.575913+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:36.462666+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:36.464706+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:37.251111+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:37.251188+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:37.251873+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:37.252870+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:37.403880+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:37.418108+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:37.523107+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:37.905512+00:00", "trade", 8.0977, 2.0]
["2026-09-24T14:29:37.906189+00:00", "trade", 8.1, 3.0]
["2026-09-24T14:29:38.079270+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:38.127396+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:38.142910+00:00", "trade", 8.1, 34.0]
["2026-09-24T14:29:38.726200+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:38.727281+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:38.727928+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:40.173386+00:00", "trade", 8.095, 1.0]
["2026-09-24T14:29:40.174250+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:40.174725+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:40.725425+00:00", "trade", 8.0986, 1.0]
["2026-09-24T14:29:40.797821+00:00", "trade", 8.095, 22.0]
["2026-09-24T14:29:40.877108+00:00", "trade", 8.095, 5.0]
["2026-09-24T14:29:41.087739+00:00", "trade", 8.1, 1.0]
["2026-09-24T14:29:41.570036+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:41.570116+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:41.571479+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:42.032550+00:00", "trade", 8.0917, 250.0]
["2026-09-24T14:29:42.033143+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:42.033622+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:42.034081+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:29:42.038746+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:29:42.038817+00:00", "trade", 8.09, 170.0]
["2026-09-24T14:29:42.038870+00:00", "trade", 8.09, 30.0]
["2026-09-24T14:29:42.038948+00:00", "trade", 8.09, 475.0]
["2026-09-24T14:29:42.038948+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:29:42.039011+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:29:42.039071+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:29:42.039250+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:29:42.039319+00:00", "trade", 8.09, 2.0]
["2026-09-24T14:29:42.039347+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:29:42.039463+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:29:42.039496+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:29:42.039611+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:29:42.039703+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:29:42.039761+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:29:42.039949+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:29:42.040102+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:29:42.040609+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:29:42.041045+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:29:42.043051+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:29:42.043051+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:29:42.043134+00:00", "trade", 8.08, 30.0]
["2026-09-24T14:29:42.043137+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:29:42.043142+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:42.043271+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:42.043447+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:42.043457+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:42.043523+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:42.043564+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:42.043572+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:42.043597+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:42.043615+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:42.043653+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:42.043832+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:42.043895+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:42.044102+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:42.044453+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:42.044661+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:42.044667+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:42.047282+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:42.047308+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:42.052897+00:00", "trade", 8.0918, 80.0]
["2026-09-24T14:29:42.061001+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:42.084106+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:42.144971+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:43.675154+00:00", "trade", 8.075, 1000.0]
["2026-09-24T14:29:43.675823+00:00", "trade", 8.08, 2.0]
["2026-09-24T14:29:43.676597+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:43.939498+00:00", "trade", 8.0778, 2.0]
["2026-09-24T14:29:44.579796+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:44.581756+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:44.834025+00:00", "trade", 8.0792, 500.0]
["2026-09-24T14:29:44.834707+00:00", "trade", 8.075, 1.0]
["2026-09-24T14:29:44.915083+00:00", "trade", 8.075, 300.0]
["2026-09-24T14:29:45.100040+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.100167+00:00", "quote", 8.06, 8.08]
["2026-09-24T14:29:45.100460+00:00", "quote", 8.06, 8.08]
["2026-09-24T14:29:45.100478+00:00", "quote", 8.06, 8.08]
["2026-09-24T14:29:45.100499+00:00", "trade", 8.07, 1.0]
["2026-09-24T14:29:45.100505+00:00", "quote", 8.06, 8.08]
["2026-09-24T14:29:45.100521+00:00", "quote", 8.06, 8.08]
["2026-09-24T14:29:45.100537+00:00", "quote", 8.06, 8.08]
["2026-09-24T14:29:45.100544+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:29:45.100603+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:29:45.100962+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.100967+00:00", "quote", 8.06, 8.08]
["2026-09-24T14:29:45.101096+00:00", "quote", 8.06, 8.08]
["2026-09-24T14:29:45.101113+00:00", "quote", 8.06, 8.08]
["2026-09-24T14:29:45.101247+00:00", "quote", 8.06, 8.08]
["2026-09-24T14:29:45.101308+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:29:45.101324+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:29:45.101346+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:29:45.101417+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:29:45.101427+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:29:45.101496+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:29:45.101508+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:29:45.101706+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:29:45.101720+00:00", "quote", 8.06, 8.08]
["2026-09-24T14:29:45.101736+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.101738+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.101782+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.101869+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.102080+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.102164+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.102165+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:29:45.102187+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:29:45.102219+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:29:45.102287+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:29:45.102320+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:29:45.102484+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:29:45.102599+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:29:45.102606+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:29:45.102643+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:29:45.102650+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:29:45.102686+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:29:45.102690+00:00", "trade", 8.07, 30.0]
["2026-09-24T14:29:45.102690+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.102830+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.102997+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.103522+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.103676+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.104152+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.134017+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.134177+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.134628+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.151869+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.152651+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.152743+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.152879+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.152906+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.153435+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.153851+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.154142+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.154330+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.154603+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.154812+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.155072+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.155285+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.155512+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.155538+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.155764+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.155973+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.156262+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.156430+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.156736+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.156869+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.156893+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.157206+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.157334+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.157340+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.157781+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.169730+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.198048+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.198073+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.198394+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.199202+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.202748+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.214642+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.214734+00:00", "quote", 8.06, 8.08]
["2026-09-24T14:29:45.215037+00:00", "quote", 8.06, 8.08]
["2026-09-24T14:29:45.215084+00:00", "quote", 8.06, 8.08]
["2026-09-24T14:29:45.215193+00:00", "quote", 8.06, 8.08]
["2026-09-24T14:29:45.215208+00:00", "quote", 8.06, 8.08]
["2026-09-24T14:29:45.215267+00:00", "quote", 8.06, 8.08]
["2026-09-24T14:29:45.216439+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.216856+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.216871+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.217439+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.217736+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.218317+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.219251+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.219282+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.219715+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.219754+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.220176+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.220231+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.220639+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.220707+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.221103+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.221179+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.221574+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.221664+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.222043+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.222147+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.222488+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.222644+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.222673+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.237523+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.239286+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.248808+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.248912+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.248941+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.249237+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.250045+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.250963+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.251391+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.251413+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.251913+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.252229+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.274120+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.286937+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.287003+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.287029+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.287311+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.289185+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.289631+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.291338+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.304823+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.431948+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.431974+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.432668+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.434853+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.435303+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.445978+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.446306+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.446328+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.446414+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.449333+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.453058+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.471193+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.472927+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.484558+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.485099+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.485210+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.485232+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.485532+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.486431+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.486579+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.486876+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.487041+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.487371+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.518014+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:45.529461+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:46.103580+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:46.103728+00:00", "quote", 8.06, 8.08]
["2026-09-24T14:29:46.104108+00:00", "quote", 8.06, 8.08]
["2026-09-24T14:29:46.104186+00:00", "quote", 8.06, 8.08]
["2026-09-24T14:29:46.104218+00:00", "quote", 8.06, 8.08]
["2026-09-24T14:29:46.104268+00:00", "quote", 8.06, 8.08]
["2026-09-24T14:29:46.104603+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:46.105101+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:46.105108+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:46.105328+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:46.105600+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:46.106255+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:46.128067+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:46.129804+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:46.166221+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:46.166562+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:46.166827+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:46.167265+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:46.168944+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:46.188152+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:46.198438+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:46.198783+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:46.199056+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:46.199492+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:46.226481+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:46.226646+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:46.226658+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:46.226738+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:46.227174+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:46.227232+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:46.227362+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:46.249315+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:46.260023+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:46.260054+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:46.260544+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:46.261111+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:46.304242+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:46.363906+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:46.516351+00:00", "trade", 8.0799, 10.0]
["2026-09-24T14:29:46.619723+00:00", "trade", 8.0778, 100.0]
["2026-09-24T14:29:47.495340+00:00", "trade", 8.075, 15.0]
["2026-09-24T14:29:47.496578+00:00", "trade", 8.075, 20.0]
["2026-09-24T14:29:47.496641+00:00", "trade", 8.075, 16.0]
["2026-09-24T14:29:47.497650+00:00", "trade", 8.075, 1.0]
["2026-09-24T14:29:47.502909+00:00", "trade", 8.075, 1.0]
["2026-09-24T14:29:47.591492+00:00", "quote", 8.06, 8.08]
["2026-09-24T14:29:47.591501+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:47.591716+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:47.592032+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:47.592640+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:47.592712+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:47.593216+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:47.593584+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:47.593686+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:47.594514+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:47.651117+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:47.698365+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:48.418874+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:48.418993+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:48.419425+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:48.423970+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:48.464562+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:48.464653+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:48.464997+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:48.465355+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:48.470108+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:48.470786+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:48.515126+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:48.515411+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:48.515565+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:48.515664+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:48.516046+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:48.527137+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:48.548321+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:48.548424+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:48.548700+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:48.548774+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:48.548802+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:48.549846+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:48.549930+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:48.550327+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:48.550388+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:48.550796+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:48.553988+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:48.605991+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:48.606345+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:48.612008+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:48.623944+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:48.626686+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:48.627054+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:48.627128+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:48.627162+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:48.630250+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:48.630260+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:48.630329+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:48.714964+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:48.715329+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:48.818251+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:48.818321+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:48.845605+00:00", "trade", 8.075, 500.0]
["2026-09-24T14:29:48.846280+00:00", "trade", 8.075, 1.0]
["2026-09-24T14:29:48.850362+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:48.850636+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:48.851520+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:48.855979+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:48.872120+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:48.872563+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:48.873508+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:48.955205+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:48.955655+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:49.013513+00:00", "trade", 8.075, 100.0]
["2026-09-24T14:29:49.014149+00:00", "trade", 8.08, 1.0]
["2026-09-24T14:29:49.167500+00:00", "trade", 8.0763, 10.0]
["2026-09-24T14:29:49.504633+00:00", "trade", 8.075, 100.0]
["2026-09-24T14:29:49.504633+00:00", "trade", 8.075, 300.0]
["2026-09-24T14:29:49.505300+00:00", "trade", 8.08, 1.0]
["2026-09-24T14:29:50.128547+00:00", "trade", 8.0778, 30.0]
["2026-09-24T14:29:50.398801+00:00", "trade", 8.075, 100.0]
["2026-09-24T14:29:50.400286+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:50.876138+00:00", "trade", 8.0799, 2000.0]
["2026-09-24T14:29:50.876811+00:00", "trade", 8.08, 4.0]
["2026-09-24T14:29:51.047093+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:51.047586+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:51.162900+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:51.328467+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:51.378719+00:00", "trade", 8.0799, 500.0]
["2026-09-24T14:29:51.379400+00:00", "trade", 8.08, 1.0]
["2026-09-24T14:29:52.980130+00:00", "trade", 8.075, 20.0]
["2026-09-24T14:29:53.119017+00:00", "trade", 8.0714, 3.0]
["2026-09-24T14:29:53.362638+00:00", "trade", 8.075, 100.0]
["2026-09-24T14:29:54.230156+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:54.232349+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:55.450642+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:29:55.451017+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:29:55.451045+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:29:55.451387+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:29:55.451408+00:00", "trade", 8.08, 75.0]
["2026-09-24T14:29:55.451456+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:55.451677+00:00", "trade", 8.08, 1.0]
["2026-09-24T14:29:55.451932+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:55.452662+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:55.452683+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:55.452745+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:29:55.452746+00:00", "trade", 8.08, 200.0]
["2026-09-24T14:29:55.452822+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:55.452914+00:00", "trade", 8.08, 25.0]
["2026-09-24T14:29:55.452915+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:55.453127+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:55.453896+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:55.456828+00:00", "trade", 8.08, 1.0]
["2026-09-24T14:29:55.456841+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:57.061284+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:57.061323+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:57.061389+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:29:57.061405+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:57.061422+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:57.061439+00:00", "trade", 8.08, 175.0]
["2026-09-24T14:29:57.061440+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:57.061443+00:00", "trade", 8.08, 385.0]
["2026-09-24T14:29:57.061448+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:57.061872+00:00", "trade", 8.08, 1.0]
["2026-09-24T14:29:57.061964+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:57.064178+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:57.064739+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:57.065441+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:58.351570+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:58.372511+00:00", "trade", 8.08, 300.0]
["2026-09-24T14:29:58.485903+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:58.485919+00:00", "trade", 8.08, 17.0]
["2026-09-24T14:29:59.268370+00:00", "trade", 8.075, 300.0]
["2026-09-24T14:29:59.268414+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:59.837780+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:29:59.873771+00:00", "trade", 8.0778, 1.0]
["2026-09-24T14:29:59.873820+00:00", "trade", 8.0778, 1.0]
["2026-09-24T14:30:00.090255+00:00", "trade", 8.08, 2.0]
["2026-09-24T14:30:00.103883+00:00", "trade", 8.0799, 500.0]
["2026-09-24T14:30:00.970843+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:01.429291+00:00", "trade", 8.0786, 1.0]
["2026-09-24T14:30:01.565140+00:00", "trade", 8.075, 26.0]
["2026-09-24T14:30:02.240729+00:00", "trade", 8.075, 100.0]
["2026-09-24T14:30:02.240754+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:02.240762+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:02.241299+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:02.241444+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:02.242559+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:02.243122+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:02.244127+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:02.284962+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:02.298340+00:00", "trade", 8.075, 5000.0]
["2026-09-24T14:30:02.340828+00:00", "trade", 8.075, 30.0]
["2026-09-24T14:30:02.457524+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:02.457683+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:02.457930+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:02.458849+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:02.459414+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:02.460807+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:02.461257+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:02.716655+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:02.717530+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:02.717564+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:02.718095+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:02.727479+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:02.727940+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:02.821860+00:00", "trade", 8.075, 15.0]
["2026-09-24T14:30:02.821889+00:00", "trade", 8.075, 85.0]
["2026-09-24T14:30:02.821927+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:02.822469+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:02.901802+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:02.901968+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:02.902201+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:02.902677+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:02.904301+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:02.904661+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:02.904751+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:03.125469+00:00", "trade", 8.0799, 100.0]
["2026-09-24T14:30:03.585613+00:00", "trade", 8.075, 15.0]
["2026-09-24T14:30:03.586007+00:00", "trade", 8.075, 85.0]
["2026-09-24T14:30:03.586491+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:03.586587+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:03.586905+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:03.586913+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:03.587483+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:03.590581+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:03.596849+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:03.881265+00:00", "trade", 8.08, 5.0]
["2026-09-24T14:30:03.881274+00:00", "trade", 8.075, 5.0]
["2026-09-24T14:30:04.190684+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:04.190713+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:04.193284+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:04.193324+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:04.194893+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:04.678384+00:00", "trade", 8.075, 100.0]
["2026-09-24T14:30:04.678386+00:00", "trade", 8.08, 300.0]
["2026-09-24T14:30:04.678386+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:30:04.678397+00:00", "trade", 8.08, 15.0]
["2026-09-24T14:30:04.678835+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:04.679100+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:04.679105+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:30:04.679394+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:04.684179+00:00", "trade", 8.075, 25.0]
["2026-09-24T14:30:04.769905+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:04.993156+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:05.370870+00:00", "trade", 8.08, 15.0]
["2026-09-24T14:30:05.371566+00:00", "trade", 8.075, 3.0]
["2026-09-24T14:30:05.553433+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:05.562979+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:05.562986+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:30:05.563009+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:30:05.563010+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:30:05.563108+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:30:05.563125+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:30:05.563187+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:30:05.563423+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:30:05.563715+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:30:05.563888+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:30:05.564047+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:30:05.596722+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:30:05.663573+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:30:05.663858+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:30:06.541963+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:30:06.542012+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:30:06.542654+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:30:06.814656+00:00", "trade", 8.0697, 50.0]
["2026-09-24T14:30:07.240507+00:00", "trade", 8.065, 10.0]
["2026-09-24T14:30:07.434770+00:00", "trade", 8.07, 8.0]
["2026-09-24T14:30:07.565287+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:30:07.565295+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:30:07.565746+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:30:07.571685+00:00", "trade", 8.07, 75.0]
["2026-09-24T14:30:07.572043+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:30:07.572481+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:30:08.001260+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:30:08.064199+00:00", "trade", 8.065, 200.0]
["2026-09-24T14:30:08.064964+00:00", "trade", 8.07, 2.0]
["2026-09-24T14:30:08.110172+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:30:08.141906+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:30:08.437171+00:00", "trade", 8.07, 82.0]
["2026-09-24T14:30:08.821956+00:00", "trade", 8.06, 20000.0]
["2026-09-24T14:30:08.822301+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:30:08.822804+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:30:08.823118+00:00", "trade", 8.065, 18.0]
["2026-09-24T14:30:08.823182+00:00", "trade", 8.065, 21.0]
["2026-09-24T14:30:08.823230+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:30:08.823608+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:30:08.828190+00:00", "trade", 8.065, 150.0]
["2026-09-24T14:30:08.828243+00:00", "trade", 8.065, 150.0]
["2026-09-24T14:30:08.828491+00:00", "trade", 8.065, 150.0]
["2026-09-24T14:30:08.828756+00:00", "trade", 8.065, 50.0]
["2026-09-24T14:30:08.829319+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:30:08.934860+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:30:09.456577+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:30:10.072008+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:30:10.074028+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:30:10.230249+00:00", "trade", 8.065, 500.0]
["2026-09-24T14:30:10.259462+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:30:10.259490+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:30:10.259687+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:30:10.437688+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:30:10.437832+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:30:11.629214+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:30:11.629258+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:30:11.629587+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:30:11.629616+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:30:11.630293+00:00", "trade", 8.065, 100.0]
["2026-09-24T14:30:11.630378+00:00", "trade", 8.065, 100.0]
["2026-09-24T14:30:11.630390+00:00", "trade", 8.065, 100.0]
["2026-09-24T14:30:11.631899+00:00", "trade", 8.065, 100.0]
["2026-09-24T14:30:11.633164+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:30:11.634195+00:00", "trade", 8.065, 100.0]
["2026-09-24T14:30:11.656673+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:30:11.670781+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:30:13.523456+00:00", "trade", 8.0699, 600.0]
["2026-09-24T14:30:13.524283+00:00", "trade", 8.065, 7.0]
["2026-09-24T14:30:13.532465+00:00", "trade", 8.065, 100.0]
["2026-09-24T14:30:13.533243+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:30:13.629028+00:00", "trade", 8.06, 3.0]
["2026-09-24T14:30:13.629066+00:00", "trade", 8.06, 157.0]
["2026-09-24T14:30:13.629100+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:30:13.629114+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:30:13.629345+00:00", "trade", 8.06, 56.0]
["2026-09-24T14:30:13.629350+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:30:13.629438+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:30:13.629487+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:30:13.629620+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:30:13.629621+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:13.629631+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:30:13.629808+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:13.629855+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:13.629914+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:13.629916+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:13.629923+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:13.630405+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:13.630948+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:13.631308+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:13.631850+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:13.632117+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:13.645851+00:00", "trade", 8.055, 15.0]
["2026-09-24T14:30:13.645913+00:00", "trade", 8.055, 8.0]
["2026-09-24T14:30:13.646666+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:13.662703+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:13.662715+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:13.780842+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:13.780896+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:13.781279+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:13.834683+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:13.835147+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:13.917492+00:00", "trade", 8.0686, 12.0]
["2026-09-24T14:30:14.092810+00:00", "trade", 8.0686, 1.0]
["2026-09-24T14:30:14.147511+00:00", "trade", 8.055, 4.0]
["2026-09-24T14:30:14.274153+00:00", "trade", 8.055, 100.0]
["2026-09-24T14:30:14.303476+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:14.303873+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:14.303880+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:14.303944+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:14.304064+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:14.544809+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:14.548511+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:14.570662+00:00", "trade", 8.055, 100.0]
["2026-09-24T14:30:14.772162+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:14.837587+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:14.853116+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:14.857627+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:14.857676+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:14.858080+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:14.858480+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:15.019447+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:15.019506+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:15.019566+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:15.019902+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:15.020084+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:15.020165+00:00", "trade", 8.055, 75.0]
["2026-09-24T14:30:15.020238+00:00", "trade", 8.055, 500.0]
["2026-09-24T14:30:15.020539+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:15.020657+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:15.021372+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:15.021823+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:15.022179+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:15.027218+00:00", "trade", 8.055, 500.0]
["2026-09-24T14:30:15.029586+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:15.029703+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:30:15.029766+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:15.030093+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:15.030100+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:15.030101+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:15.030129+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:15.030493+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:15.030514+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:30:15.030940+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:15.031078+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:15.031309+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:30:15.035202+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:15.042625+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:15.240037+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:30:15.240705+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:15.864060+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:15.865936+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:16.092665+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:16.225158+00:00", "trade", 8.0599, 50.0]
["2026-09-24T14:30:16.385419+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:16.424699+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:16.544262+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:17.106242+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:17.638243+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:17.652702+00:00", "trade", 8.055, 185.0]
["2026-09-24T14:30:18.151373+00:00", "trade", 8.06, 700.0]
["2026-09-24T14:30:18.156885+00:00", "trade", 8.055, 20.0]
["2026-09-24T14:30:19.040871+00:00", "trade", 8.06, 5.0]
["2026-09-24T14:30:19.046626+00:00", "trade", 8.05, 21.0]
["2026-09-24T14:30:19.047116+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:19.048045+00:00", "quote", 8.04, 8.06]
["2026-09-24T14:30:19.048437+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:19.048543+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:19.048564+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:19.049002+00:00", "trade", 8.05, 33.0]
["2026-09-24T14:30:19.049066+00:00", "trade", 8.05, 16.0]
["2026-09-24T14:30:19.049074+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:19.049354+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:19.049362+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:19.049400+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:19.049479+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:19.049861+00:00", "quote", 8.04, 8.06]
["2026-09-24T14:30:19.050004+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:19.050327+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:30:19.050334+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:30:19.050338+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:30:19.050417+00:00", "trade", 8.05, 27.0]
["2026-09-24T14:30:19.050480+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:30:19.050615+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:30:19.050622+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:30:19.050710+00:00", "trade", 8.05, 87.0]
["2026-09-24T14:30:19.050711+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:30:19.050760+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:30:19.050764+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:30:19.050811+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:30:19.050840+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:30:19.050869+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:30:19.050875+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:30:19.051089+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:30:19.051125+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:30:19.051218+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:30:19.054820+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:30:19.054864+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:30:19.054910+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:30:19.071498+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:30:19.085811+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:30:19.091771+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:30:19.091789+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:30:19.091790+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:30:19.091841+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:30:19.091949+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:30:19.091957+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:30:19.091962+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:19.091964+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:19.091976+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:19.091983+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:19.091990+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:19.092320+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:19.092337+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:19.092363+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:19.092425+00:00", "trade", 8.05, 15.0]
["2026-09-24T14:30:19.092483+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:19.092507+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:19.092513+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:19.092608+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:19.092922+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:19.092929+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:19.092957+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:19.093064+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:19.093116+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:19.093247+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:19.093265+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:19.093953+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:19.099731+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:19.099738+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:19.126991+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:19.127036+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:19.984389+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:19.984397+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:19.984737+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:20.115506+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:20.115799+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:20.115817+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:20.115995+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:20.116915+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:20.118257+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:20.120319+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:20.121810+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:20.124158+00:00", "trade", 8.05, 500.0]
["2026-09-24T14:30:20.124603+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:20.124630+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:20.124661+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:20.124687+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:20.125877+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:30:20.125914+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:20.125940+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:20.126343+00:00", "quote", 8.04, 8.06]
["2026-09-24T14:30:20.127161+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:20.132150+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:20.132153+00:00", "trade", 8.06, 400.0]
["2026-09-24T14:30:20.132215+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:20.132222+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:20.133345+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:20.133512+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:20.154812+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:20.181087+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:20.181236+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:20.181639+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:20.181931+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:20.187435+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:20.211624+00:00", "trade", 8.06, 600.0]
["2026-09-24T14:30:20.212450+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:21.182255+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:21.182719+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:21.183168+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:21.245268+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:21.245736+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:21.591431+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:21.639450+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:21.639815+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:21.639838+00:00", "quote", 8.04, 8.06]
["2026-09-24T14:30:21.639842+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:21.639886+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:21.639945+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:21.641010+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:21.641793+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:21.642820+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:21.642842+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:21.651992+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:21.671428+00:00", "trade", 8.0522, 5.0]
["2026-09-24T14:30:21.671468+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:21.671889+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:21.671960+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:21.671967+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:21.672978+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:21.673202+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:21.674944+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:21.708426+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:21.708843+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:21.708860+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:21.709109+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:21.709377+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:21.710446+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:21.711008+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:21.737113+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:22.050862+00:00", "quote", 8.04, 8.06]
["2026-09-24T14:30:22.051244+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:22.051291+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:22.051298+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:22.051342+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:22.053933+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:22.054306+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:22.098403+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:22.243755+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:22.243777+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:22.244033+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:22.244278+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:22.287029+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:22.346328+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:22.346613+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:22.346878+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:22.347039+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:22.347077+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:22.373523+00:00", "trade", 8.05, 1500.0]
["2026-09-24T14:30:22.373563+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:22.373864+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:22.373944+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:22.374103+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:22.374281+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:22.386460+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:22.386748+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:22.386849+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:22.386943+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:22.404742+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:22.405147+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:22.405301+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:22.405501+00:00", "quote", 8.04, 8.06]
["2026-09-24T14:30:22.405604+00:00", "quote", 8.04, 8.06]
["2026-09-24T14:30:22.405631+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:22.405868+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:22.405884+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:22.406418+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:22.406523+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:22.406563+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:22.406728+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:22.406808+00:00", "quote", 8.04, 8.06]
["2026-09-24T14:30:22.407025+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:22.407238+00:00", "quote", 8.04, 8.06]
["2026-09-24T14:30:22.407313+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:22.407826+00:00", "quote", 8.04, 8.06]
["2026-09-24T14:30:22.408101+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:22.408859+00:00", "quote", 8.04, 8.06]
["2026-09-24T14:30:22.409217+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:22.409260+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:22.409970+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:22.410019+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:22.410078+00:00", "quote", 8.04, 8.06]
["2026-09-24T14:30:22.410439+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:22.410482+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:22.411187+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:22.411408+00:00", "quote", 8.04, 8.06]
["2026-09-24T14:30:22.456975+00:00", "quote", 8.04, 8.06]
["2026-09-24T14:30:22.457397+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:22.457550+00:00", "quote", 8.04, 8.06]
["2026-09-24T14:30:22.457873+00:00", "quote", 8.04, 8.06]
["2026-09-24T14:30:22.482218+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:22.482375+00:00", "quote", 8.04, 8.06]
["2026-09-24T14:30:22.517823+00:00", "quote", 8.04, 8.06]
["2026-09-24T14:30:22.557003+00:00", "quote", 8.04, 8.06]
["2026-09-24T14:30:22.557476+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:23.401550+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:30:23.401690+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:30:23.402160+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:30:23.402217+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:30:23.402247+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:30:23.402289+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:30:23.402485+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:30:23.402573+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:30:23.402597+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:30:23.402653+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:30:23.403236+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:30:23.404879+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:30:23.718811+00:00", "trade", 8.0482, 100.0]
["2026-09-24T14:30:23.719607+00:00", "trade", 8.05, 4.0]
["2026-09-24T14:30:23.795087+00:00", "trade", 8.045, 150.0]
["2026-09-24T14:30:24.027315+00:00", "trade", 8.045, 500.0]
["2026-09-24T14:30:24.088233+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:30:24.088283+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:30:24.088631+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:30:24.088948+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:30:24.089056+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:30:24.089066+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:30:24.090153+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:30:24.091268+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:30:24.091726+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:30:24.098654+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:30:24.503725+00:00", "trade", 8.045, 20.0]
["2026-09-24T14:30:24.755616+00:00", "trade", 8.0462, 2000.0]
["2026-09-24T14:30:25.825396+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:30:26.082131+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:30:26.086605+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:30:26.087298+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:30:26.087753+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:30:26.088862+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:30:26.089346+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:30:26.092102+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:30:26.586860+00:00", "trade", 8.045, 75.0]
["2026-09-24T14:30:26.587599+00:00", "trade", 8.045, 75.0]
["2026-09-24T14:30:26.587867+00:00", "trade", 8.045, 75.0]
["2026-09-24T14:30:26.594259+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:30:26.594276+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:30:26.594299+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:30:26.594397+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:30:26.595705+00:00", "quote", 8.04, 8.05]
["2026-09-24T14:30:26.600077+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:30:26.600084+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:30:26.600104+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:30:26.600110+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:30:26.600311+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:30:26.600351+00:00", "trade", 8.05, 200.0]
["2026-09-24T14:30:26.600531+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:30:26.600620+00:00", "trade", 8.05, 162.0]
["2026-09-24T14:30:26.600620+00:00", "quote", 8.05, 8.05]
["2026-09-24T14:30:26.600641+00:00", "trade", 8.05, 638.0]
["2026-09-24T14:30:26.600641+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:26.601031+00:00", "trade", 8.055, 51.0]
["2026-09-24T14:30:26.601119+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:26.602245+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:26.603040+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:26.607224+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:26.607304+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:26.607306+00:00", "trade", 8.06, 600.0]
["2026-09-24T14:30:26.607307+00:00", "trade", 8.06, 800.0]
["2026-09-24T14:30:26.607311+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:26.607340+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:26.607354+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:26.607361+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:26.607375+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:26.607382+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:26.607388+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:30:26.607415+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:30:26.607429+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:30:26.607436+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:30:26.607442+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:30:26.607449+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:30:26.607462+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:30:26.607469+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:30:26.607613+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:30:26.607786+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:30:26.607802+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:30:26.607802+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:30:26.607808+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:30:26.607841+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:30:26.607915+00:00", "trade", 8.06, 14.0]
["2026-09-24T14:30:26.608050+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:30:26.608091+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:30:26.608300+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:30:26.608835+00:00", "trade", 8.065, 100.0]
["2026-09-24T14:30:26.608919+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:30:26.608960+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:30:26.608984+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:30:26.609539+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:30:26.609546+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:30:26.609642+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:30:26.614059+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:30:26.614083+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:30:26.616425+00:00", "trade", 8.065, 100.0]
["2026-09-24T14:30:26.617204+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:30:26.639351+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:30:26.642531+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:30:26.656828+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:30:26.656855+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:30:26.656862+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:30:26.656869+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:30:26.656875+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:30:26.656883+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:30:26.656896+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:30:26.656903+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:30:26.656909+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:30:26.656910+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:30:26.656915+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:30:26.656916+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:30:26.656922+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:30:26.656929+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:30:26.656936+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:30:26.656950+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:30:26.656957+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:30:26.656964+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:30:26.656972+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:30:26.656978+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:30:26.656985+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:30:26.656998+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:30:26.657240+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:30:26.657256+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:30:26.657299+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:30:26.657299+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:26.657300+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:30:26.657404+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:26.657444+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:26.657451+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:26.657557+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:26.657571+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:26.657645+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:26.658317+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:26.658342+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:26.658936+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:26.659041+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:26.659055+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:26.661232+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:26.662071+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:26.663807+00:00", "trade", 8.07, 200.0]
["2026-09-24T14:30:26.663853+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:26.671824+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:27.237575+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:27.674905+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:27.674958+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:27.675771+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:28.034382+00:00", "trade", 8.0758, 1.0]
["2026-09-24T14:30:29.119170+00:00", "trade", 8.075, 14.0]
["2026-09-24T14:30:29.119236+00:00", "trade", 8.075, 24.0]
["2026-09-24T14:30:29.119295+00:00", "trade", 8.075, 37.0]
["2026-09-24T14:30:29.119949+00:00", "trade", 8.075, 75.0]
["2026-09-24T14:30:29.120415+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:30.388130+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:32.257576+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:32.257625+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:32.258442+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:32.293589+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:32.293651+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:32.293685+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:30:32.293691+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:30:32.293691+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:32.293695+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:32.293736+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:32.293752+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:32.293762+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:32.293776+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:32.293811+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:32.294176+00:00", "trade", 8.08, 7.0]
["2026-09-24T14:30:32.294218+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:32.298108+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:32.312214+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:32.530357+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:32.530509+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:32.549685+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:32.549842+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:32.769905+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:33.166301+00:00", "trade", 8.075, 1.0]
["2026-09-24T14:30:34.147915+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:34.572351+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:34.854242+00:00", "trade", 8.0701, 6000.0]
["2026-09-24T14:30:37.390838+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:37.391681+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:38.341046+00:00", "trade", 8.075, 19.0]
["2026-09-24T14:30:38.540689+00:00", "trade", 8.075, 526.0]
["2026-09-24T14:30:41.506456+00:00", "trade", 8.08, 7.0]
["2026-09-24T14:30:41.680002+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:42.340202+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:42.532423+00:00", "trade", 8.075, 100.0]
["2026-09-24T14:30:42.533623+00:00", "trade", 8.075, 27.0]
["2026-09-24T14:30:45.223354+00:00", "trade", 8.0777, 2.0]
["2026-09-24T14:30:45.703330+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:45.876753+00:00", "trade", 8.0778, 100.0]
["2026-09-24T14:30:45.971671+00:00", "trade", 8.0733, 3.0]
["2026-09-24T14:30:45.992488+00:00", "trade", 8.0733, 1.0]
["2026-09-24T14:30:46.952595+00:00", "trade", 8.075, 100.0]
["2026-09-24T14:30:46.952695+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:46.953195+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:46.953343+00:00", "trade", 8.08, 6.0]
["2026-09-24T14:30:49.710962+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:49.711008+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:49.711700+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:49.738645+00:00", "trade", 8.08, 4.0]
["2026-09-24T14:30:49.738655+00:00", "trade", 8.075, 4.0]
["2026-09-24T14:30:49.738760+00:00", "trade", 8.075, 496.0]
["2026-09-24T14:30:51.042686+00:00", "trade", 8.0771, 247.0]
["2026-09-24T14:30:51.045220+00:00", "trade", 8.0771, 1.0]
["2026-09-24T14:30:51.049320+00:00", "trade", 8.0701, 1.0]
["2026-09-24T14:30:51.341377+00:00", "trade", 8.075, 12.0]
["2026-09-24T14:30:51.611894+00:00", "trade", 8.0717, 300.0]
["2026-09-24T14:30:52.765231+00:00", "trade", 8.075, 23.0]
["2026-09-24T14:30:52.770488+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:52.770503+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:30:52.770610+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:52.770612+00:00", "trade", 8.075, 100.0]
["2026-09-24T14:30:52.770612+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:30:52.770614+00:00", "trade", 8.08, 86.0]
["2026-09-24T14:30:52.770646+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:52.770709+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:52.771125+00:00", "trade", 8.075, 188.0]
["2026-09-24T14:30:52.771291+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:52.771753+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:52.771809+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:52.775532+00:00", "trade", 8.08, 214.0]
["2026-09-24T14:30:52.775532+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:30:52.775535+00:00", "trade", 8.08, 200.0]
["2026-09-24T14:30:52.775560+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:30:52.775561+00:00", "trade", 8.08, 61.0]
["2026-09-24T14:30:52.775563+00:00", "trade", 8.08, 239.0]
["2026-09-24T14:30:52.775567+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:30:52.775581+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:30:52.775589+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:30:52.775596+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:30:52.775602+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:30:52.775608+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:30:52.775616+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:30:52.775635+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:30:52.775642+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:30:52.775694+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:30:52.775701+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:30:52.775708+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:30:52.775732+00:00", "trade", 8.08, 200.0]
["2026-09-24T14:30:52.775929+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:30:52.775936+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:30:52.775943+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:30:52.775950+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:30:52.775966+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:30:52.776035+00:00", "trade", 8.08, 300.0]
["2026-09-24T14:30:52.776035+00:00", "trade", 8.08, 200.0]
["2026-09-24T14:30:52.776035+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:30:52.776060+00:00", "trade", 8.08, 200.0]
["2026-09-24T14:30:52.776137+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:30:52.776213+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:30:52.776356+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:30:52.776443+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:30:52.776527+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:30:52.776593+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:30:52.776620+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:30:52.776726+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:30:52.776746+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:30:52.776837+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:30:52.777047+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:30:52.777102+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:30:52.777190+00:00", "trade", 8.085, 150.0]
["2026-09-24T14:30:52.777259+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:30:52.777317+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:30:52.777942+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:30:52.780175+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:30:52.781007+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:30:52.784146+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:30:53.156881+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:30:53.291928+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:30:53.355988+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:30:53.583778+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:30:53.584641+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:30:53.586052+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:30:53.660712+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:30:53.998691+00:00", "trade", 8.09, 50.0]
["2026-09-24T14:30:53.998703+00:00", "trade", 8.085, 50.0]
["2026-09-24T14:30:53.999441+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:30:55.265230+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:30:55.399668+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:30:55.830840+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:30:56.714023+00:00", "trade", 8.0899, 400.0]
["2026-09-24T14:30:56.715012+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:30:56.715121+00:00", "trade", 8.09, 8.0]
["2026-09-24T14:30:57.155928+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:30:57.155985+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:30:57.225613+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:30:57.802653+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:30:58.097810+00:00", "trade", 8.0895, 500.0]
["2026-09-24T14:30:58.350404+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:30:58.520328+00:00", "trade", 8.085, 22.0]
["2026-09-24T14:30:58.520335+00:00", "trade", 8.09, 23.0]
["2026-09-24T14:30:58.520360+00:00", "trade", 8.085, 1.0]
["2026-09-24T14:30:58.979030+00:00", "trade", 8.085, 28.0]
["2026-09-24T14:30:58.979091+00:00", "trade", 8.085, 47.0]
["2026-09-24T14:30:58.983856+00:00", "trade", 8.085, 150.0]
["2026-09-24T14:30:59.264490+00:00", "trade", 8.085, 125.0]
["2026-09-24T14:30:59.798569+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:31:00.172826+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:31:00.172834+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:31:00.528245+00:00", "trade", 8.09, 20.0]
["2026-09-24T14:31:00.692916+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:31:01.653040+00:00", "trade", 8.0801, 300.0]
["2026-09-24T14:31:01.653831+00:00", "trade", 8.09, 3.0]
["2026-09-24T14:31:02.040748+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:31:02.537690+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:31:03.718179+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:31:03.774553+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:31:04.630126+00:00", "trade", 8.0822, 25.0]
["2026-09-24T14:31:07.148541+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:31:07.148634+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:31:07.148645+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:31:07.314181+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:31:07.369844+00:00", "trade", 8.085, 7.0]
["2026-09-24T14:31:07.370080+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:31:07.823689+00:00", "trade", 8.09, 1.0]
["2026-09-24T14:31:08.001532+00:00", "trade", 8.085, 26.0]
["2026-09-24T14:31:08.014515+00:00", "trade", 8.085, 170.0]
["2026-09-24T14:31:09.675199+00:00", "trade", 8.085, 14.0]
["2026-09-24T14:31:09.675224+00:00", "trade", 8.085, 14.0]
["2026-09-24T14:31:09.675286+00:00", "trade", 8.085, 14.0]
["2026-09-24T14:31:09.675515+00:00", "trade", 8.085, 14.0]
["2026-09-24T14:31:09.676045+00:00", "trade", 8.085, 14.0]
["2026-09-24T14:31:09.676160+00:00", "trade", 8.09, 7.0]
["2026-09-24T14:31:10.017748+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:31:10.018914+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:31:10.145121+00:00", "trade", 8.085, 1001.0]
["2026-09-24T14:31:10.152297+00:00", "trade", 8.085, 150.0]
["2026-09-24T14:31:10.152299+00:00", "trade", 8.085, 150.0]
["2026-09-24T14:31:10.152686+00:00", "trade", 8.085, 150.0]
["2026-09-24T14:31:10.152750+00:00", "trade", 8.085, 150.0]
["2026-09-24T14:31:10.152810+00:00", "trade", 8.085, 150.0]
["2026-09-24T14:31:10.152870+00:00", "trade", 8.085, 150.0]
["2026-09-24T14:31:10.153001+00:00", "trade", 8.085, 150.0]
["2026-09-24T14:31:10.153032+00:00", "trade", 8.085, 150.0]
["2026-09-24T14:31:10.153068+00:00", "trade", 8.085, 150.0]
["2026-09-24T14:31:10.153075+00:00", "trade", 8.085, 150.0]
["2026-09-24T14:31:10.153112+00:00", "trade", 8.085, 150.0]
["2026-09-24T14:31:10.153413+00:00", "trade", 8.085, 150.0]
["2026-09-24T14:31:10.153419+00:00", "trade", 8.085, 150.0]
["2026-09-24T14:31:10.153814+00:00", "trade", 8.085, 150.0]
["2026-09-24T14:31:10.154244+00:00", "trade", 8.085, 150.0]
["2026-09-24T14:31:10.157723+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:31:10.158060+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:31:10.158523+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:31:10.158544+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:31:10.158546+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:31:10.158678+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:31:10.158984+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:31:10.159163+00:00", "trade", 8.09, 127.0]
["2026-09-24T14:31:10.159164+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:31:10.159195+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:31:10.159250+00:00", "trade", 8.09, 500.0]
["2026-09-24T14:31:10.159252+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:31:10.159253+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:31:10.159258+00:00", "trade", 8.09, 600.0]
["2026-09-24T14:31:10.159260+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:31:10.159286+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:31:10.159293+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:31:10.159342+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:31:10.159473+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:31:10.159487+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:31:10.159501+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:31:10.159508+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:31:10.159514+00:00", "trade", 8.09, 26.0]
["2026-09-24T14:31:10.159514+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:31:10.159520+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:31:10.159527+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:31:10.159534+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:31:10.159541+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:31:10.159556+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:31:10.159570+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:31:10.159571+00:00", "trade", 8.09, 159.0]
["2026-09-24T14:31:10.159571+00:00", "trade", 8.09, 19.0]
["2026-09-24T14:31:10.159571+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:31:10.159598+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:31:10.160072+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:31:10.160192+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:31:10.160242+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:31:10.160259+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:31:10.160508+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:31:10.160565+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:31:10.162039+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:31:10.162053+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:31:10.162068+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:31:10.162137+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:31:10.167938+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:31:10.169628+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:31:10.169638+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:31:10.169657+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:31:10.170340+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:31:10.195750+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:31:10.290081+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:31:10.290561+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:31:10.319448+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:31:10.365869+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:31:10.431933+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:31:10.500863+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:31:10.689165+00:00", "trade", 8.0903, 25.0]
["2026-09-24T14:31:10.689947+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:31:10.690504+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:31:10.800446+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:31:11.533467+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:31:11.533530+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:31:11.533964+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:31:11.534456+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:31:11.598216+00:00", "trade", 8.095, 100.0]
["2026-09-24T14:31:11.671087+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:31:11.751454+00:00", "trade", 8.095, 10.0]
["2026-09-24T14:31:12.297570+00:00", "trade", 8.0999, 1500.0]
["2026-09-24T14:31:12.604716+00:00", "trade", 8.0999, 100.0]
["2026-09-24T14:31:12.605504+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:31:13.114611+00:00", "trade", 8.095, 200.0]
["2026-09-24T14:31:13.115712+00:00", "trade", 8.095, 30.0]
["2026-09-24T14:31:14.741825+00:00", "trade", 8.095, 12.0]
["2026-09-24T14:31:14.742335+00:00", "trade", 8.1, 4.0]
["2026-09-24T14:31:14.742521+00:00", "trade", 8.095, 12.0]
["2026-09-24T14:31:14.742558+00:00", "trade", 8.095, 12.0]
["2026-09-24T14:31:14.742587+00:00", "trade", 8.095, 12.0]
["2026-09-24T14:31:14.742805+00:00", "trade", 8.095, 12.0]
["2026-09-24T14:31:14.743207+00:00", "trade", 8.095, 12.0]
["2026-09-24T14:31:14.743490+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:31:14.743491+00:00", "trade", 8.1, 300.0]
["2026-09-24T14:31:14.743492+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:31:14.743493+00:00", "trade", 8.1, 80.0]
["2026-09-24T14:31:14.743547+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:31:14.743553+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:31:14.743566+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:31:14.743581+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:31:14.743639+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:31:14.743647+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:31:14.743651+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:31:14.743656+00:00", "trade", 8.1, 7747.0]
["2026-09-24T14:31:14.743691+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:31:14.743704+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:31:14.743719+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:31:14.743726+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:31:14.743740+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:31:14.743746+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:31:14.743754+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:31:14.743760+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:31:14.743774+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:31:14.743789+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:31:14.743809+00:00", "trade", 8.1, 24.0]
["2026-09-24T14:31:14.743811+00:00", "trade", 8.1, 50.0]
["2026-09-24T14:31:14.743811+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:31:14.743846+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:31:14.743848+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:14.743921+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:14.744203+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:31:14.744223+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:14.744270+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:14.744428+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:14.744448+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:14.744483+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:14.744504+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:14.744530+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:14.744537+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:14.744791+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:14.744962+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:14.746258+00:00", "trade", 8.095, 5.0]
["2026-09-24T14:31:14.748461+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:14.748545+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:14.748908+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:14.758498+00:00", "trade", 8.1, 2731.0]
["2026-09-24T14:31:14.762580+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:14.763288+00:00", "trade", 8.11, 204.0]
["2026-09-24T14:31:14.763288+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:14.763296+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:14.763303+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:31:14.763310+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:31:14.763325+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:31:14.763333+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:31:14.763340+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:31:14.763346+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:31:14.763369+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:31:14.763401+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:31:14.763407+00:00", "trade", 8.11, 2.0]
["2026-09-24T14:31:14.763416+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:31:14.763422+00:00", "trade", 8.11, 18.0]
["2026-09-24T14:31:14.763430+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:31:14.763469+00:00", "trade", 8.11, 2.0]
["2026-09-24T14:31:14.763472+00:00", "trade", 8.11, 11.0]
["2026-09-24T14:31:14.763472+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:31:14.763472+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:31:14.763472+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:31:14.763476+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:31:14.763561+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:31:14.763632+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:31:14.763637+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:31:14.763639+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:31:14.763640+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:31:14.763640+00:00", "trade", 8.11, 33.0]
["2026-09-24T14:31:14.763681+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:31:14.763689+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:31:14.763706+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:31:14.763708+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:31:14.763725+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:31:14.763729+00:00", "trade", 8.11, 104.0]
["2026-09-24T14:31:14.763731+00:00", "trade", 8.11, 4.0]
["2026-09-24T14:31:14.763745+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:31:14.763750+00:00", "trade", 8.11, 8.0]
["2026-09-24T14:31:14.763811+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:31:14.763942+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:31:14.763948+00:00", "trade", 8.11, 42.0]
["2026-09-24T14:31:14.764081+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:31:14.764154+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:31:14.764235+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:31:14.765169+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:31:14.765780+00:00", "trade", 8.0975, 12.0]
["2026-09-24T14:31:14.766193+00:00", "trade", 8.1, 288.0]
["2026-09-24T14:31:14.781346+00:00", "trade", 8.115, 18.0]
["2026-09-24T14:31:14.781411+00:00", "trade", 8.115, 21.0]
["2026-09-24T14:31:14.790426+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:31:14.790427+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:31:14.790428+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:31:14.790430+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:31:14.790434+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:31:14.790440+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:31:14.790469+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:31:14.790596+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:31:14.790617+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:14.790696+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:31:14.790713+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:14.790782+00:00", "trade", 8.11, 70.0]
["2026-09-24T14:31:14.790829+00:00", "trade", 8.11, 58.0]
["2026-09-24T14:31:14.790969+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:14.791025+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:14.791032+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:14.791042+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:14.791086+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:14.791124+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:14.791131+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:14.791140+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:14.791180+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:14.791244+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:14.791258+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:14.791269+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:14.791281+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:14.791287+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:14.791298+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:14.791465+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:14.791581+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:14.792283+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:14.793920+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:14.794406+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:14.796795+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:31:14.796848+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:31:14.796906+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:31:14.796907+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:31:14.796927+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:31:14.796941+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:31:14.796943+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:31:14.796993+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:31:14.797122+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:31:14.797251+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:14.797278+00:00", "trade", 8.105, 312.0]
["2026-09-24T14:31:14.797283+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:14.797302+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:31:14.797314+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:14.797343+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:14.797360+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:14.797374+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:14.797574+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:31:14.798071+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:14.798082+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:14.798504+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:14.798833+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:31:14.804956+00:00", "trade", 8.105, 1600.0]
["2026-09-24T14:31:14.806944+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:31:14.814046+00:00", "trade", 8.105, 12.0]
["2026-09-24T14:31:14.814110+00:00", "trade", 8.105, 14.0]
["2026-09-24T14:31:14.865921+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:14.909705+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:14.910977+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:14.911095+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:14.911135+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:14.911475+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:14.911627+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:14.921138+00:00", "trade", 8.105, 1.0]
["2026-09-24T14:31:14.927225+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:15.368751+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:15.529022+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:31:15.529442+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:15.529707+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:15.529768+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:15.529795+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:15.530024+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:15.530041+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:15.530492+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:15.537135+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:15.614220+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:15.614237+00:00", "trade", 8.095, 100.0]
["2026-09-24T14:31:15.614661+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:15.614717+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:15.740505+00:00", "trade", 8.105, 10.0]
["2026-09-24T14:31:15.756813+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:15.857171+00:00", "trade", 8.105, 1000.0]
["2026-09-24T14:31:15.992474+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:16.534440+00:00", "trade", 8.1, 200.0]
["2026-09-24T14:31:16.534441+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:31:16.534476+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:16.534483+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:16.534490+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:16.534496+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:16.534504+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:31:16.534546+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:31:16.534587+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:31:16.534624+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:31:16.534627+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:31:16.534627+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:31:16.534639+00:00", "trade", 8.1, 200.0]
["2026-09-24T14:31:16.534664+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:31:16.534703+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:31:16.534715+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:31:16.534732+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:31:16.534790+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:31:16.534807+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:31:16.534812+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:31:16.534823+00:00", "trade", 8.1, 50.0]
["2026-09-24T14:31:16.534842+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:31:16.534855+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:31:16.534856+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:31:16.534856+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:31:16.534864+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:31:16.534938+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:31:16.535002+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:31:16.535035+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:31:16.535087+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:31:16.535103+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:31:16.535111+00:00", "trade", 8.1, 50.0]
["2026-09-24T14:31:16.535225+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:31:16.535233+00:00", "trade", 8.1, 50.0]
["2026-09-24T14:31:16.535286+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:31:16.535381+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:31:16.535498+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:31:16.535517+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:31:16.536902+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:31:16.536910+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:31:16.539055+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:31:16.539062+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:31:16.551935+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:31:16.576549+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:31:16.576577+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:31:16.576586+00:00", "trade", 8.1, 800.0]
["2026-09-24T14:31:16.576601+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:31:16.576609+00:00", "trade", 8.1, 200.0]
["2026-09-24T14:31:16.576650+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:31:16.576719+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:31:16.577204+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:31:16.577254+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:31:17.533069+00:00", "trade", 8.1, 200.0]
["2026-09-24T14:31:17.536233+00:00", "trade", 8.1, 99.0]
["2026-09-24T14:31:17.928990+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:31:17.929458+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:31:17.929466+00:00", "trade", 8.1, 300.0]
["2026-09-24T14:31:17.929824+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:31:17.930107+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:31:18.802132+00:00", "trade", 8.1, 1.0]
["2026-09-24T14:31:18.802491+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:31:18.802498+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:31:18.802506+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:31:18.802513+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:31:18.802520+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:31:18.802565+00:00", "trade", 8.1, 103.0]
["2026-09-24T14:31:18.802565+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:18.802923+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:18.802963+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:18.802976+00:00", "trade", 8.11, 4.0]
["2026-09-24T14:31:18.802983+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:18.803009+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:18.803109+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:18.803177+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:18.803369+00:00", "trade", 8.1, 150.0]
["2026-09-24T14:31:18.803406+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:18.803435+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:18.803557+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:18.803610+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:18.803732+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:18.804528+00:00", "trade", 8.105, 9.0]
["2026-09-24T14:31:18.804591+00:00", "trade", 8.105, 10.0]
["2026-09-24T14:31:18.804624+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:18.845936+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:19.584973+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:19.584980+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:19.585057+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:19.585065+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:19.824245+00:00", "trade", 8.105, 200.0]
["2026-09-24T14:31:19.824306+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:31:19.824450+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:31:19.824480+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:31:19.824516+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:31:19.824942+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:19.824998+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:19.825028+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:31:19.825463+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:19.825498+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:19.827202+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:31:19.856948+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:19.890852+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:31:19.890928+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:31:19.891068+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:31:19.891347+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:31:19.891434+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:19.891522+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:19.891765+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:19.891797+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:19.892106+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:19.892540+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:19.941235+00:00", "trade", 8.105, 173.0]
["2026-09-24T14:31:19.941331+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:19.942277+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:19.942310+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:19.943357+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:19.946714+00:00", "trade", 8.1, 150.0]
["2026-09-24T14:31:19.946738+00:00", "trade", 8.1, 51.0]
["2026-09-24T14:31:19.946740+00:00", "trade", 8.1, 184.0]
["2026-09-24T14:31:19.946746+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:31:19.946771+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:31:19.946795+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:31:19.946802+00:00", "trade", 8.1, 200.0]
["2026-09-24T14:31:19.946808+00:00", "trade", 8.1, 150.0]
["2026-09-24T14:31:19.946820+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:31:19.946829+00:00", "trade", 8.1, 104.0]
["2026-09-24T14:31:19.946915+00:00", "trade", 8.1, 28.0]
["2026-09-24T14:31:19.946917+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:31:19.946949+00:00", "trade", 8.1, 72.0]
["2026-09-24T14:31:19.947003+00:00", "trade", 8.1, 28.0]
["2026-09-24T14:31:19.947022+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:31:19.947042+00:00", "trade", 8.1, 222.0]
["2026-09-24T14:31:19.947051+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:31:19.947069+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:31:19.947078+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:31:19.947130+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:31:19.947135+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:31:19.947160+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:31:19.947168+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:31:19.947174+00:00", "trade", 8.1, 200.0]
["2026-09-24T14:31:19.947227+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:31:19.947246+00:00", "trade", 8.1, 28.0]
["2026-09-24T14:31:19.947361+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:31:19.947550+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:31:19.947557+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:19.947624+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:19.947634+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:31:19.947966+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:19.948146+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:19.948369+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:19.948845+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:19.948920+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:19.949498+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:19.949550+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:20.059087+00:00", "trade", 8.105, 6.0]
["2026-09-24T14:31:20.059152+00:00", "trade", 8.105, 7.0]
["2026-09-24T14:31:20.060011+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:20.060114+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:20.060220+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:20.060346+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:20.060594+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:20.508480+00:00", "trade", 8.0861, 6.0]
["2026-09-24T14:31:20.930585+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:20.931192+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:20.931452+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:20.931535+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:21.964081+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:21.964127+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:21.964134+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:21.964529+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:21.964553+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:21.964585+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:21.964609+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:21.964624+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:21.964642+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:21.964666+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:21.964673+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:21.965095+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:21.965119+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:21.965146+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:21.965159+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:21.965166+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:21.965192+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:21.965555+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:21.965573+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:21.965623+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:21.965643+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:21.965650+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:21.965658+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:21.965885+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:21.966028+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:21.966037+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:21.966356+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:22.002405+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:22.002859+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:22.530226+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:22.530282+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:22.530290+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:22.530678+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:22.530923+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:22.530995+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:22.531366+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:22.532074+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:22.532197+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:22.532422+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:22.534640+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:22.534654+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:22.538553+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:22.538563+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:22.540209+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:22.708263+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:22.708282+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:22.708313+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:22.708989+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:22.834787+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:22.835204+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:22.835253+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:22.837588+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:23.232138+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:23.342808+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:23.342875+00:00", "trade", 8.105, 50.0]
["2026-09-24T14:31:23.342985+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:23.343022+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:23.343257+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:23.343312+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:23.343337+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:23.343685+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:23.343806+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:23.344258+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:23.345097+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:23.355573+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:23.443174+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:23.443183+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:23.443200+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:23.443702+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:23.443892+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:23.444123+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:23.462643+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:23.536849+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:23.537356+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:23.538936+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:23.540321+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:23.710951+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:23.711124+00:00", "trade", 8.1, 67.0]
["2026-09-24T14:31:23.711124+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:23.711150+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:23.711159+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:31:23.711217+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:23.711223+00:00", "trade", 8.1, 2.0]
["2026-09-24T14:31:23.711224+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:31:23.711534+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:31:23.711567+00:00", "trade", 8.1, 284.0]
["2026-09-24T14:31:23.711568+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:23.711650+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:23.711677+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:23.713194+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:23.713697+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:23.740689+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:23.741119+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:23.756574+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:23.824440+00:00", "trade", 8.105, 4.0]
["2026-09-24T14:31:23.824502+00:00", "trade", 8.105, 5.0]
["2026-09-24T14:31:23.824747+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:23.825186+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:23.825463+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:23.956637+00:00", "trade", 8.1086, 1.0]
["2026-09-24T14:31:24.163407+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:31:24.177340+00:00", "trade", 8.1, 1608.0]
["2026-09-24T14:31:24.177814+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:24.177853+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:24.378433+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:24.378874+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:24.378880+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:24.639675+00:00", "trade", 8.105, 12.0]
["2026-09-24T14:31:25.042416+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:25.042536+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:25.056528+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:25.058367+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:25.344643+00:00", "trade", 8.105, 5.0]
["2026-09-24T14:31:25.345453+00:00", "trade", 8.105, 6.0]
["2026-09-24T14:31:25.953912+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:25.954621+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:26.020536+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:26.020650+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:26.020980+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:26.021174+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:26.021634+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:26.130396+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:26.130844+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:26.340944+00:00", "trade", 8.105, 13.0]
["2026-09-24T14:31:26.387173+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:26.837792+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:26.837814+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:26.851790+00:00", "trade", 8.1014, 2.0]
["2026-09-24T14:31:27.794184+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:27.795084+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:27.805365+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:27.853016+00:00", "trade", 8.105, 157.0]
["2026-09-24T14:31:27.853755+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:27.853820+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:27.878989+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:27.887739+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:27.964330+00:00", "trade", 8.1, 4.0]
["2026-09-24T14:31:28.194367+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:31:28.194407+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:28.194426+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:28.194436+00:00", "trade", 8.1, 401.0]
["2026-09-24T14:31:28.194513+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:31:28.194675+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:28.194680+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:28.194689+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:28.194697+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:28.194783+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:31:28.194847+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:28.195050+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:28.196038+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:28.196637+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:28.197565+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:28.203624+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:28.215609+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:28.216057+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:28.217085+00:00", "trade", 8.1, 1.0]
["2026-09-24T14:31:28.307911+00:00", "trade", 8.105, 9.0]
["2026-09-24T14:31:28.307975+00:00", "trade", 8.105, 3.0]
["2026-09-24T14:31:28.760083+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:29.422369+00:00", "trade", 8.1, 25.0]
["2026-09-24T14:31:29.424923+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:30.105602+00:00", "trade", 8.105, 1.0]
["2026-09-24T14:31:30.106633+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:30.107322+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:30.630843+00:00", "trade", 8.105, 200.0]
["2026-09-24T14:31:30.845090+00:00", "trade", 8.105, 13.0]
["2026-09-24T14:31:30.845879+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:30.846550+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:30.953926+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:30.954303+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:30.954312+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:30.954527+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:30.954646+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:30.954687+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:30.954803+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:30.955087+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:30.955253+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:30.966304+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:30.967254+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:30.972825+00:00", "trade", 8.105, 300.0]
["2026-09-24T14:31:30.973554+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:30.973577+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:30.973641+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:30.973854+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:30.974390+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:31.108661+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:31.108815+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:31.109115+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:32.073032+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:31:32.073064+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:32.073266+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:32.073280+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:32.073304+00:00", "trade", 8.1, 10.0]
["2026-09-24T14:31:32.073313+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:31:32.073334+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:31:32.073342+00:00", "trade", 8.1, 181.0]
["2026-09-24T14:31:32.073344+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:31:32.073352+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:31:32.073367+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:31:32.073375+00:00", "trade", 8.1, 181.0]
["2026-09-24T14:31:32.073415+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:31:32.073437+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:31:32.073450+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:31:32.073451+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:31:32.073460+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:31:32.073659+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:31:32.077322+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:31:32.077656+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:32.078076+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:32.078225+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:32.078491+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:32.078886+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:32.173929+00:00", "trade", 8.11, 6.0]
["2026-09-24T14:31:32.184153+00:00", "trade", 8.105, 6.0]
["2026-09-24T14:31:32.184217+00:00", "trade", 8.105, 3.0]
["2026-09-24T14:31:32.199288+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:32.834457+00:00", "trade", 8.1022, 5.0]
["2026-09-24T14:31:32.857627+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:32.858065+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:32.876215+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:31:32.876240+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:31:32.876361+00:00", "trade", 8.105, 2366.0]
["2026-09-24T14:31:32.876557+00:00", "trade", 8.105, 1.0]
["2026-09-24T14:31:32.876602+00:00", "trade", 8.105, 1.0]
["2026-09-24T14:31:32.876635+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:32.876795+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:32.877036+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:32.877047+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:32.877082+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:32.877532+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:32.877603+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:32.940385+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:33.008556+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:33.009114+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:33.009567+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:33.222247+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:33.323528+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:33.363832+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:31:33.364183+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:33.364266+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:33.364539+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:33.366591+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:33.635611+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:34.012695+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:34.013282+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:34.013600+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:34.013656+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:34.013691+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:34.099805+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:34.099890+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:34.139222+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:34.749727+00:00", "trade", 8.1029, 10.0]
["2026-09-24T14:31:34.771550+00:00", "trade", 8.1, 50.0]
["2026-09-24T14:31:34.772132+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:34.776267+00:00", "trade", 8.1, 25.0]
["2026-09-24T14:31:34.778466+00:00", "trade", 8.1, 12.0]
["2026-09-24T14:31:34.783164+00:00", "trade", 8.1, 6.0]
["2026-09-24T14:31:34.790036+00:00", "trade", 8.1, 7.0]
["2026-09-24T14:31:34.919372+00:00", "trade", 8.105, 5.0]
["2026-09-24T14:31:35.020625+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:35.020877+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:35.021138+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:35.021579+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:35.068370+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:35.069297+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:37.359863+00:00", "trade", 8.105, 5.0]
["2026-09-24T14:31:38.111579+00:00", "trade", 8.1001, 176.0]
["2026-09-24T14:31:38.133304+00:00", "trade", 8.1001, 1.0]
["2026-09-24T14:31:38.263953+00:00", "trade", 8.1099, 50.0]
["2026-09-24T14:31:38.341000+00:00", "trade", 8.105, 14.0]
["2026-09-24T14:31:39.138730+00:00", "trade", 8.1, 500.0]
["2026-09-24T14:31:39.139491+00:00", "trade", 8.105, 6.0]
["2026-09-24T14:31:40.151847+00:00", "trade", 8.105, 10.0]
["2026-09-24T14:31:40.224336+00:00", "trade", 8.105, 65.0]
["2026-09-24T14:31:41.008287+00:00", "trade", 8.105, 765.0]
["2026-09-24T14:31:41.019292+00:00", "trade", 8.105, 235.0]
["2026-09-24T14:31:41.578489+00:00", "trade", 8.105, 3.0]
["2026-09-24T14:31:41.666389+00:00", "trade", 8.1014, 100.0]
["2026-09-24T14:31:41.883073+00:00", "trade", 8.1, 13.0]
["2026-09-24T14:31:41.883075+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:31:41.883187+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:31:41.883237+00:00", "trade", 8.1, 51.0]
["2026-09-24T14:31:41.883239+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:31:41.883239+00:00", "trade", 8.1, 90.0]
["2026-09-24T14:31:41.883245+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:31:41.883378+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:31:41.883391+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:31:41.887366+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:41.887427+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:41.887678+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:41.887795+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:41.887864+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:41.887902+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:41.888241+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:41.888803+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:41.889342+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:41.997805+00:00", "trade", 8.105, 10.0]
["2026-09-24T14:31:41.997868+00:00", "trade", 8.105, 2.0]
["2026-09-24T14:31:42.145100+00:00", "trade", 8.105, 11.0]
["2026-09-24T14:31:42.250813+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:43.211340+00:00", "trade", 8.105, 1250.0]
["2026-09-24T14:31:43.584889+00:00", "trade", 8.1081, 150.0]
["2026-09-24T14:31:44.296585+00:00", "trade", 8.1083, 300.0]
["2026-09-24T14:31:45.263986+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:45.264119+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:45.914474+00:00", "trade", 8.11, 5.0]
["2026-09-24T14:31:45.921461+00:00", "trade", 8.105, 5.0]
["2026-09-24T14:31:45.922236+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:45.938538+00:00", "trade", 8.1077, 100.0]
["2026-09-24T14:31:45.938889+00:00", "trade", 8.1081, 200.0]
["2026-09-24T14:31:45.939228+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:45.939375+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:45.957328+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:45.957785+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:46.113989+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:46.216822+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:46.272325+00:00", "trade", 8.105, 1.0]
["2026-09-24T14:31:46.273012+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:46.273164+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:46.273172+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:46.273648+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:46.305050+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:46.891923+00:00", "trade", 8.1014, 305.0]
["2026-09-24T14:31:49.188586+00:00", "trade", 8.105, 5000.0]
["2026-09-24T14:31:49.189376+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:49.189586+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:49.319030+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:31:49.319723+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:49.463720+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:49.473428+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:49.639330+00:00", "trade", 8.11, 66.0]
["2026-09-24T14:31:49.639434+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:31:49.639439+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:31:49.639713+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:31:49.639911+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:49.639949+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:49.639964+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:49.639974+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:49.640002+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:49.640069+00:00", "trade", 8.105, 99.0]
["2026-09-24T14:31:49.640108+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:49.640168+00:00", "trade", 8.105, 20.0]
["2026-09-24T14:31:49.640465+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:31:49.640478+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:31:49.640494+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:31:49.640494+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:31:49.641440+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:49.641516+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:49.643998+00:00", "trade", 8.11, 4.0]
["2026-09-24T14:31:49.643999+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:31:49.644001+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:31:49.644075+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:49.644082+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:49.644089+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:49.644090+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:31:49.644112+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:49.644119+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:49.644124+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:31:49.644139+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:31:49.644139+00:00", "trade", 8.11, 49.0]
["2026-09-24T14:31:49.644207+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:49.644218+00:00", "trade", 8.11, 51.0]
["2026-09-24T14:31:49.644218+00:00", "trade", 8.11, 49.0]
["2026-09-24T14:31:49.644218+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:49.644288+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:49.644302+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:49.644306+00:00", "trade", 8.11, 3.0]
["2026-09-24T14:31:49.644309+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:49.644316+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:49.644317+00:00", "trade", 8.11, 112.0]
["2026-09-24T14:31:49.644317+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:31:49.644321+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:31:49.644323+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:31:49.644352+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:49.644370+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:49.644380+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:49.644426+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:49.644491+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:49.644498+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:49.644505+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:49.644512+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:49.644526+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:49.644533+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:49.644576+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:49.644590+00:00", "trade", 8.11, 51.0]
["2026-09-24T14:31:49.644594+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:31:49.644594+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:31:49.644594+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:31:49.644594+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:49.644594+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:49.644596+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:31:49.644601+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:31:49.644700+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:49.644737+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:49.644768+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:49.644820+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:31:49.647065+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:31:49.647888+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:31:49.648676+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:31:49.648683+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:31:49.648698+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:31:49.648705+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:31:49.648711+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:31:49.648718+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:31:49.648724+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:31:49.648731+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:31:49.648737+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:31:49.648744+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:31:49.648752+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:31:49.648791+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:31:49.648811+00:00", "trade", 8.11, 108.0]
["2026-09-24T14:31:49.648826+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:31:49.648828+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:31:49.648828+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:31:49.648838+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:31:49.648839+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:31:49.648839+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:31:49.648839+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:31:49.648897+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:31:49.648898+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:31:49.649021+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:31:49.649141+00:00", "trade", 8.12, 1.0]
["2026-09-24T14:31:49.649142+00:00", "trade", 8.12, 500.0]
["2026-09-24T14:31:49.649143+00:00", "trade", 8.12, 150.0]
["2026-09-24T14:31:49.649144+00:00", "trade", 8.12, 200.0]
["2026-09-24T14:31:49.649170+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:31:49.649184+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:31:49.649191+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:31:49.649192+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:31:49.649198+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:31:49.649205+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:31:49.649212+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:31:49.649227+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:31:49.649233+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:31:49.649240+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:31:49.649245+00:00", "trade", 8.12, 3.0]
["2026-09-24T14:31:49.649246+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:31:49.649248+00:00", "trade", 8.12, 150.0]
["2026-09-24T14:31:49.649255+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:31:49.649267+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:31:49.649273+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:31:49.649280+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:31:49.649288+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:31:49.649295+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:31:49.649300+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:31:49.649300+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:31:49.649302+00:00", "trade", 8.12, 999.0]
["2026-09-24T14:31:49.649302+00:00", "trade", 8.12, 13.0]
["2026-09-24T14:31:49.649308+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:31:49.649322+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:31:49.649396+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:31:49.649417+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:31:49.649449+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:31:49.649486+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:31:49.649653+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:31:49.649751+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:31:49.649878+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:31:49.649930+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:31:49.649971+00:00", "trade", 8.1297, 10.0]
["2026-09-24T14:31:49.649980+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:31:49.650198+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:31:49.650237+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:31:49.650280+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:31:49.650433+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:31:49.650544+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:31:49.650754+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:31:49.650994+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:31:49.651017+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:31:49.651020+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:31:49.651403+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:31:49.651844+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:31:49.651857+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:31:49.653946+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:31:49.664180+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:31:49.803865+00:00", "trade", 8.13, 38.0]
["2026-09-24T14:31:49.803885+00:00", "trade", 8.13, 62.0]
["2026-09-24T14:31:49.803978+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:31:49.804318+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:31:49.804333+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:31:49.805076+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:31:49.805456+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:31:49.805501+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:31:49.805657+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:31:49.806050+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:31:49.806604+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:31:50.201330+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:31:50.201375+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:31:51.095924+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:31:51.096028+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:31:51.097983+00:00", "trade", 8.13, 1.0]
["2026-09-24T14:31:51.097992+00:00", "trade", 8.1299, 1.0]
["2026-09-24T14:31:51.098103+00:00", "trade", 8.1299, 282.0]
["2026-09-24T14:31:51.496924+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:31:51.517284+00:00", "trade", 8.125, 16.0]
["2026-09-24T14:31:51.614127+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:31:51.614307+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:31:51.614872+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:31:51.615238+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:31:51.615277+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:31:51.615635+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:31:51.615724+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:31:51.617959+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:31:51.618306+00:00", "trade", 8.125, 25.0]
["2026-09-24T14:31:51.622707+00:00", "trade", 8.125, 75.0]
["2026-09-24T14:31:51.842398+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:31:51.842852+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:31:51.894276+00:00", "trade", 8.0751, 200.0]
["2026-09-24T14:31:51.977620+00:00", "trade", 8.1201, 2000.0]
["2026-09-24T14:31:51.978370+00:00", "trade", 8.125, 5.0]
["2026-09-24T14:31:51.978391+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:31:51.978413+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:31:51.979233+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:31:51.997623+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:31:51.998504+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:31:52.437240+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:31:52.510662+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:31:52.529038+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:31:52.753859+00:00", "trade", 8.125, 36.0]
["2026-09-24T14:31:52.755140+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:31:52.758748+00:00", "trade", 8.1278, 1.0]
["2026-09-24T14:31:53.131186+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:31:53.317288+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:31:53.491084+00:00", "trade", 8.1285, 130.0]
["2026-09-24T14:31:53.942607+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:31:53.942687+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:31:53.943010+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:31:53.943085+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:31:53.943098+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:31:53.943867+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:31:53.944539+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:31:53.944578+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:31:53.945011+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:31:53.946037+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:31:53.946429+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:31:53.946925+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:31:53.957271+00:00", "trade", 8.13, 62.0]
["2026-09-24T14:31:54.016239+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:31:54.016277+00:00", "trade", 8.13, 38.0]
["2026-09-24T14:31:54.016722+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:31:54.016909+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:31:54.017200+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:31:54.017450+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:31:54.017488+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:31:54.537961+00:00", "trade", 8.1278, 4.0]
["2026-09-24T14:31:54.606726+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:31:55.045236+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:31:55.433868+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:31:55.435558+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:31:55.435875+00:00", "trade", 8.13, 25.0]
["2026-09-24T14:31:55.436004+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:31:55.436978+00:00", "trade", 8.13, 34.0]
["2026-09-24T14:31:55.437306+00:00", "trade", 8.13, 66.0]
["2026-09-24T14:31:55.438104+00:00", "trade", 8.13, 66.0]
["2026-09-24T14:31:55.513131+00:00", "trade", 8.13, 34.0]
["2026-09-24T14:31:55.538328+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:31:56.058941+00:00", "trade", 8.13, 1.0]
["2026-09-24T14:31:56.101069+00:00", "trade", 8.1278, 1.0]
["2026-09-24T14:31:56.105898+00:00", "trade", 8.1278, 1.0]
["2026-09-24T14:31:57.328928+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:31:57.622935+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:31:57.623377+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:31:57.623384+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:31:57.623438+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:31:57.624314+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:31:57.641502+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:31:57.641540+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:31:57.641973+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:31:57.643015+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:31:57.644845+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:31:57.645506+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:31:59.311828+00:00", "trade", 8.125, 50.0]
["2026-09-24T14:31:59.312599+00:00", "trade", 8.13, 6.0]
["2026-09-24T14:32:00.051671+00:00", "trade", 8.125, 17.0]
["2026-09-24T14:32:00.053059+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:00.056725+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:32:00.057508+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:00.057962+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:00.343507+00:00", "trade", 8.125, 37.0]
["2026-09-24T14:32:00.897300+00:00", "trade", 8.125, 800.0]
["2026-09-24T14:32:00.900298+00:00", "trade", 8.125, 1900.0]
["2026-09-24T14:32:00.918403+00:00", "trade", 8.125, 300.0]
["2026-09-24T14:32:01.060024+00:00", "trade", 8.13, 545.0]
["2026-09-24T14:32:01.070921+00:00", "trade", 8.125, 12.0]
["2026-09-24T14:32:01.180382+00:00", "trade", 8.1278, 1.0]
["2026-09-24T14:32:01.595720+00:00", "trade", 8.13, 1.0]
["2026-09-24T14:32:01.596617+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:01.597081+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:01.597340+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:02.092600+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:32:02.654331+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:32:02.751114+00:00", "trade", 8.1229, 300.0]
["2026-09-24T14:32:02.752094+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:02.752551+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:03.061888+00:00", "trade", 8.1214, 7.0]
["2026-09-24T14:32:03.316172+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:32:03.316659+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:03.316706+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:03.317166+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:03.317381+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:03.403850+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:03.466807+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:03.505235+00:00", "trade", 8.1214, 1.0]
["2026-09-24T14:32:03.564240+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:03.647963+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:03.651337+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:32:03.652606+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:32:03.652780+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:03.652835+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:04.420590+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:04.491388+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:04.491949+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:04.874544+00:00", "trade", 8.125, 1.0]
["2026-09-24T14:32:04.874681+00:00", "trade", 8.12, 200.0]
["2026-09-24T14:32:04.874743+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:32:04.874744+00:00", "trade", 8.12, 149.0]
["2026-09-24T14:32:04.874745+00:00", "trade", 8.12, 700.0]
["2026-09-24T14:32:04.874748+00:00", "trade", 8.12, 299.0]
["2026-09-24T14:32:04.874750+00:00", "trade", 8.12, 200.0]
["2026-09-24T14:32:04.874774+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:04.874825+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:04.874923+00:00", "trade", 8.12, 81.0]
["2026-09-24T14:32:04.874923+00:00", "trade", 8.12, 59.0]
["2026-09-24T14:32:04.874928+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:32:04.874930+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:32:04.874935+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:04.874942+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:04.874945+00:00", "trade", 8.12, 241.0]
["2026-09-24T14:32:04.874966+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:04.874973+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:04.874987+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:04.875039+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:04.875040+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:32:04.875112+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:04.875175+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:04.875235+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:04.875238+00:00", "trade", 8.12, 220.0]
["2026-09-24T14:32:04.875241+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:32:04.875241+00:00", "trade", 8.12, 600.0]
["2026-09-24T14:32:04.875241+00:00", "trade", 8.12, 300.0]
["2026-09-24T14:32:04.875242+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:32:04.875243+00:00", "trade", 8.12, 1.0]
["2026-09-24T14:32:04.875300+00:00", "trade", 8.12, 10.0]
["2026-09-24T14:32:04.875347+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:04.875461+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:04.875567+00:00", "trade", 8.125, 6.0]
["2026-09-24T14:32:04.875716+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:32:04.875774+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:32:04.875839+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:32:04.875962+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:32:04.875971+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:32:04.875998+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:32:04.876290+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:32:04.876349+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:32:04.876447+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:32:04.876527+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:32:04.876554+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:32:04.876580+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:32:04.876645+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:32:04.876719+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:32:04.876897+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:32:04.877036+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:32:04.877257+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:32:04.877372+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:32:04.877417+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:32:04.877458+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:32:04.879079+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:32:04.879714+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:32:04.879781+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:32:04.879797+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:32:04.880443+00:00", "trade", 8.12, 27.0]
["2026-09-24T14:32:04.880458+00:00", "trade", 8.12, 73.0]
["2026-09-24T14:32:04.880739+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:32:04.880913+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:32:04.880924+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:32:04.880925+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:32:04.880935+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:32:04.880935+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:32:04.880951+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:32:04.880961+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:32:04.880967+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:04.881061+00:00", "trade", 8.12, 150.0]
["2026-09-24T14:32:04.881062+00:00", "trade", 8.12, 150.0]
["2026-09-24T14:32:04.881195+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:04.881277+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:04.881394+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:04.881443+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:04.881465+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:32:04.881497+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:32:04.881664+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:32:04.881700+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:32:04.881707+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:32:04.881803+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:32:04.881958+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:32:04.881988+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:32:04.882160+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:04.882223+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:04.882238+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:04.882395+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:04.882448+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:04.882468+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:32:04.882468+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:32:04.882475+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:32:04.882521+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:32:04.882522+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:04.882728+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:04.882734+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:04.882927+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:04.882934+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:04.882976+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:04.882983+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:04.883079+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:04.883098+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:04.883206+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:04.883398+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:04.884319+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:04.884907+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:04.888086+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:04.889076+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:04.889482+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:04.890285+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:04.890508+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:04.890716+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:04.890960+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:04.891099+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:04.891970+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:04.892102+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:04.892265+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:04.892693+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:04.895267+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:04.898784+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:04.898942+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:04.900758+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:04.907582+00:00", "trade", 8.125, 12.0]
["2026-09-24T14:32:04.908016+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:04.908445+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:04.908594+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:04.908879+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:04.909435+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:04.917958+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:04.918683+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:04.918701+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:04.919142+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:04.978237+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:05.032162+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:05.032735+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:05.034656+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:05.040135+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:05.040145+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:05.041856+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:05.043482+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:05.066951+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:05.067865+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:05.068016+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:05.068281+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:05.076895+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:05.077389+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:05.078437+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:05.183481+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:05.463622+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:05.464645+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:32:05.464968+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:32:05.465041+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:32:05.465099+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:32:05.465106+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:32:05.465157+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:32:05.466489+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:32:05.495336+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:32:05.543618+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:05.543644+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:32:05.543651+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:05.543658+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:05.543666+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:05.543965+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:32:05.544016+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:05.544070+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:05.544077+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:05.544511+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:05.544789+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:05.545635+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:05.547088+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:05.547524+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:05.625175+00:00", "trade", 8.125, 4.0]
["2026-09-24T14:32:05.626600+00:00", "trade", 8.13, 996.0]
["2026-09-24T14:32:05.627281+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:05.627354+00:00", "trade", 8.125, 996.0]
["2026-09-24T14:32:05.627555+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:05.628280+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:05.832113+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:06.295200+00:00", "trade", 8.125, 1.0]
["2026-09-24T14:32:06.636350+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:32:06.748974+00:00", "trade", 8.125, 10.0]
["2026-09-24T14:32:07.540751+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:07.541223+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:07.557559+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:07.864600+00:00", "trade", 8.1223, 6.0]
["2026-09-24T14:32:07.864968+00:00", "trade", 8.1223, 1.0]
["2026-09-24T14:32:07.867738+00:00", "trade", 8.1277, 5.0]
["2026-09-24T14:32:08.074910+00:00", "trade", 8.1222, 100.0]
["2026-09-24T14:32:08.378904+00:00", "trade", 8.13, 3300.0]
["2026-09-24T14:32:08.710680+00:00", "trade", 8.125, 3000.0]
["2026-09-24T14:32:09.244973+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:09.391261+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:09.391315+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:09.411468+00:00", "trade", 8.12, 2.0]
["2026-09-24T14:32:09.612688+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:10.184868+00:00", "trade", 8.1267, 24.0]
["2026-09-24T14:32:10.207779+00:00", "trade", 8.1267, 1.0]
["2026-09-24T14:32:10.962938+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:10.962988+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:11.010350+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:11.114210+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:11.339561+00:00", "trade", 8.1277, 10.0]
["2026-09-24T14:32:11.340320+00:00", "trade", 8.13, 5.0]
["2026-09-24T14:32:11.442923+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:11.478288+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:11.478342+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:11.568827+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:11.568877+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:11.569306+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:11.569773+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:11.603897+00:00", "trade", 8.1267, 1.0]
["2026-09-24T14:32:11.776006+00:00", "trade", 8.1277, 63.0]
["2026-09-24T14:32:11.784884+00:00", "trade", 8.1277, 63.0]
["2026-09-24T14:32:11.919005+00:00", "trade", 8.1277, 63.0]
["2026-09-24T14:32:12.022299+00:00", "trade", 8.125, 14.0]
["2026-09-24T14:32:12.519837+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:32:12.519842+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:32:12.519844+00:00", "trade", 8.13, 200.0]
["2026-09-24T14:32:12.519851+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:32:12.519856+00:00", "trade", 8.13, 200.0]
["2026-09-24T14:32:12.519859+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:32:12.519859+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:32:12.519861+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:32:12.519876+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:32:12.519876+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:32:12.519896+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:32:12.519899+00:00", "trade", 8.13, 80.0]
["2026-09-24T14:32:12.519945+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:32:12.519946+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:12.519979+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:32:12.519987+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:32:12.519995+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:32:12.520001+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:32:12.520008+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:32:12.520022+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:32:12.520062+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:32:12.520099+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:32:12.520110+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:32:12.520208+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:32:12.520229+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:32:12.520247+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:32:12.520249+00:00", "trade", 8.13, 12.0]
["2026-09-24T14:32:12.520249+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:32:12.520250+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:32:12.520253+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:12.520254+00:00", "trade", 8.13, 300.0]
["2026-09-24T14:32:12.520255+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:32:12.520257+00:00", "trade", 8.13, 500.0]
["2026-09-24T14:32:12.520386+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:12.520393+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:12.520416+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:12.520479+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:12.520788+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:12.520801+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:12.520842+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:12.521004+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:12.521042+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:12.522663+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:12.523116+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:12.523569+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:12.527543+00:00", "trade", 8.13, 300.0]
["2026-09-24T14:32:12.529709+00:00", "trade", 8.13, 6000.0]
["2026-09-24T14:32:12.530158+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:32:12.530160+00:00", "trade", 8.13, 54.0]
["2026-09-24T14:32:12.530161+00:00", "trade", 8.13, 239.0]
["2026-09-24T14:32:12.530163+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:32:12.530205+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:12.530212+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:12.530220+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:12.530226+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:12.530233+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:12.530239+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:12.530246+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:12.530252+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:12.530265+00:00", "trade", 8.13, 115.0]
["2026-09-24T14:32:12.530265+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:32:12.530267+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:12.530282+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:12.530288+00:00", "trade", 8.13, 85.0]
["2026-09-24T14:32:12.530295+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:12.530302+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:32:12.530307+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:32:12.530321+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:32:12.530323+00:00", "trade", 8.13, 50.0]
["2026-09-24T14:32:12.530323+00:00", "trade", 8.13, 120.0]
["2026-09-24T14:32:12.530323+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:32:12.530324+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:32:12.530363+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:32:12.530374+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:32:12.530408+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:32:12.530423+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:32:12.530622+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:32:12.530630+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:32:12.530643+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:32:12.530734+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:32:12.530739+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:32:12.530759+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:32:12.531217+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:32:12.533981+00:00", "trade", 8.13, 13.0]
["2026-09-24T14:32:12.534032+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:32:12.534218+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:32:12.534236+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:32:12.534313+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:12.534510+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:12.534586+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:12.534717+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:12.534913+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:12.534952+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:12.535678+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:12.551086+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:32:12.551163+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:32:12.551167+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:32:12.551244+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:12.551387+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:32:12.551410+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:32:12.551419+00:00", "trade", 8.13, 2.0]
["2026-09-24T14:32:12.551430+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:32:12.551471+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:32:12.551510+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:32:12.555375+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:32:12.555518+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:12.556193+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:12.556257+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:12.556515+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:12.559150+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:12.559178+00:00", "trade", 8.13, 2.0]
["2026-09-24T14:32:12.559579+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:12.559656+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:12.559710+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:12.560235+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:12.563650+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:12.630928+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:12.671187+00:00", "trade", 8.135, 28.0]
["2026-09-24T14:32:12.679381+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:12.718968+00:00", "trade", 8.13, 46.0]
["2026-09-24T14:32:12.719024+00:00", "trade", 8.13, 8.0]
["2026-09-24T14:32:12.719304+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:12.719386+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:12.723199+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:12.749676+00:00", "trade", 8.13, 46.0]
["2026-09-24T14:32:12.749678+00:00", "trade", 8.13, 54.0]
["2026-09-24T14:32:12.749852+00:00", "trade", 8.13, 800.0]
["2026-09-24T14:32:12.777188+00:00", "trade", 8.135, 13.0]
["2026-09-24T14:32:12.791400+00:00", "trade", 8.135, 19.0]
["2026-09-24T14:32:12.912041+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:13.154516+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:13.180335+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:13.180425+00:00", "trade", 8.13, 46.0]
["2026-09-24T14:32:13.180426+00:00", "trade", 8.13, 54.0]
["2026-09-24T14:32:13.180923+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:13.181201+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:13.181867+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:13.251975+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:13.256341+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:13.257039+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:13.420613+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:13.527224+00:00", "trade", 8.14, 15.0]
["2026-09-24T14:32:13.528038+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:13.703126+00:00", "trade", 8.135, 52.0]
["2026-09-24T14:32:14.180464+00:00", "trade", 8.1322, 12.0]
["2026-09-24T14:32:14.519705+00:00", "trade", 8.135, 122.0]
["2026-09-24T14:32:14.524529+00:00", "trade", 8.131, 1.0]
["2026-09-24T14:32:14.524538+00:00", "trade", 8.13, 1.0]
["2026-09-24T14:32:15.560455+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:15.560621+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:15.561396+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:15.561914+00:00", "trade", 8.135, 1.0]
["2026-09-24T14:32:15.851433+00:00", "trade", 8.1399, 1000.0]
["2026-09-24T14:32:15.852187+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:16.313282+00:00", "trade", 8.1381, 200.0]
["2026-09-24T14:32:16.493758+00:00", "trade", 8.14, 700.0]
["2026-09-24T14:32:16.494447+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:16.494569+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:16.495031+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:16.506445+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:16.807241+00:00", "trade", 8.135, 5.0]
["2026-09-24T14:32:17.358079+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:17.358122+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:17.358506+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:17.552880+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:17.552881+00:00", "trade", 8.13, 200.0]
["2026-09-24T14:32:17.552882+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:32:17.552921+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:17.552928+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:17.552941+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:17.552947+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:17.552981+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:32:17.552983+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:32:17.552999+00:00", "trade", 8.13, 17.0]
["2026-09-24T14:32:17.553002+00:00", "trade", 8.13, 46.0]
["2026-09-24T14:32:17.553003+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:32:17.553045+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:17.553116+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:17.553133+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:32:17.553135+00:00", "trade", 8.13, 192.0]
["2026-09-24T14:32:17.553194+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:32:17.553440+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:17.553461+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:32:17.553618+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:17.553648+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:17.553723+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:17.553834+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:17.553851+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:17.553890+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:17.554009+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:17.554111+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:17.554177+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:17.554286+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:17.554302+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:17.667228+00:00", "trade", 8.135, 36.0]
["2026-09-24T14:32:17.667288+00:00", "trade", 8.135, 13.0]
["2026-09-24T14:32:17.668423+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:18.107314+00:00", "trade", 8.1396, 503.0]
["2026-09-24T14:32:18.223266+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:18.224423+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:18.390724+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:19.367557+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:19.367992+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:19.421520+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:19.635953+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:19.636073+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:19.636410+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:19.637343+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:20.291295+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:20.736397+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:20.760771+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:20.761145+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:20.773661+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:21.245476+00:00", "trade", 8.1386, 562.0]
["2026-09-24T14:32:21.246360+00:00", "trade", 8.14, 9.0]
["2026-09-24T14:32:21.884097+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:21.884565+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:22.275480+00:00", "trade", 8.131, 5.0]
["2026-09-24T14:32:22.275489+00:00", "trade", 8.13, 5.0]
["2026-09-24T14:32:22.562508+00:00", "trade", 8.135, 300.0]
["2026-09-24T14:32:22.563265+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:23.538759+00:00", "trade", 8.13, 500.0]
["2026-09-24T14:32:23.988759+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:23.988810+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:24.037068+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:24.085331+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:24.087514+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:24.087528+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:24.088788+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:24.097461+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:24.098744+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:24.581578+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:24.793980+00:00", "trade", 8.13, 60.0]
["2026-09-24T14:32:24.793984+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:32:24.793984+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:32:24.794003+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:24.794010+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:24.794018+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:24.794023+00:00", "trade", 8.13, 5.0]
["2026-09-24T14:32:24.794025+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:24.794032+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:24.794039+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:24.794283+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:32:24.794396+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:32:24.794398+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:32:24.794398+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:32:24.794472+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:32:24.798063+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:32:24.798273+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:24.798771+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:24.798778+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:24.798804+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:24.799149+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:24.799674+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:24.799681+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:24.803144+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:24.808644+00:00", "trade", 8.1201, 2.0]
["2026-09-24T14:32:24.821318+00:00", "trade", 8.135, 9.0]
["2026-09-24T14:32:24.821382+00:00", "trade", 8.135, 25.0]
["2026-09-24T14:32:26.215241+00:00", "trade", 8.135, 30.0]
["2026-09-24T14:32:26.645381+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:26.645843+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:26.646388+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:26.810234+00:00", "trade", 8.1377, 6.0]
["2026-09-24T14:32:27.131949+00:00", "trade", 8.135, 16.0]
["2026-09-24T14:32:27.267542+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:32:27.402168+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:27.402524+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:27.415883+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:27.416542+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:28.755723+00:00", "trade", 8.1209, 3.0]
["2026-09-24T14:32:28.756495+00:00", "trade", 8.14, 7.0]
["2026-09-24T14:32:29.273685+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:29.273819+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:29.274626+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:29.840255+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:29.840744+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:29.841188+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:32:29.841189+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:32:29.841212+00:00", "trade", 8.13, 57.0]
["2026-09-24T14:32:29.841212+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:29.841219+00:00", "trade", 8.13, 5946.0]
["2026-09-24T14:32:29.841220+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:29.841241+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:32:29.841247+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:32:29.841248+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:32:29.841274+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:29.841281+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:29.841288+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:29.841292+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:32:29.841293+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:32:29.841300+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:32:29.841333+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:32:29.841334+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:32:29.841338+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:32:29.841340+00:00", "trade", 8.13, 120.0]
["2026-09-24T14:32:29.841351+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:32:29.841353+00:00", "trade", 8.13, 800.0]
["2026-09-24T14:32:29.841357+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:32:29.841386+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:29.841421+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:32:29.841422+00:00", "trade", 8.13, 550.0]
["2026-09-24T14:32:29.841463+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:29.841496+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:32:29.841504+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:29.841586+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:32:29.841596+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:29.841710+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:32:29.841721+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:29.841822+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:29.841899+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:29.841957+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:32:29.841957+00:00", "trade", 8.13, 279.0]
["2026-09-24T14:32:29.841968+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:29.841993+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:29.842017+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:29.842146+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:29.842172+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:29.842181+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:29.842184+00:00", "trade", 8.13, 89.0]
["2026-09-24T14:32:29.842184+00:00", "trade", 8.13, 189.0]
["2026-09-24T14:32:29.842280+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:29.842351+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:29.842656+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:29.842915+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:29.842932+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:29.844048+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:29.845992+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:29.957241+00:00", "trade", 8.135, 12.0]
["2026-09-24T14:32:29.957321+00:00", "trade", 8.135, 3.0]
["2026-09-24T14:32:29.966211+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:29.966254+00:00", "trade", 8.13, 48.0]
["2026-09-24T14:32:29.966621+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:29.966775+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:29.967125+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:29.968216+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:29.970258+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:29.971412+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:30.126080+00:00", "trade", 8.14, 2.0]
["2026-09-24T14:32:30.128910+00:00", "trade", 8.14, 98.0]
["2026-09-24T14:32:30.568474+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:30.757689+00:00", "trade", 8.1322, 1.0]
["2026-09-24T14:32:30.937574+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:30.938570+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:30.938924+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:30.938949+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:30.939764+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:31.180600+00:00", "trade", 8.135, 75.0]
["2026-09-24T14:32:31.935046+00:00", "trade", 8.13, 500.0]
["2026-09-24T14:32:32.205456+00:00", "trade", 8.135, 1500.0]
["2026-09-24T14:32:32.209223+00:00", "trade", 8.135, 1500.0]
["2026-09-24T14:32:32.669348+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:32:32.689414+00:00", "trade", 8.1305, 1900.0]
["2026-09-24T14:32:33.626603+00:00", "trade", 8.135, 1000.0]
["2026-09-24T14:32:33.627384+00:00", "trade", 8.14, 3.0]
["2026-09-24T14:32:33.672463+00:00", "trade", 8.135, 300.0]
["2026-09-24T14:32:34.306373+00:00", "trade", 8.131, 3.0]
["2026-09-24T14:32:34.306382+00:00", "trade", 8.13, 3.0]
["2026-09-24T14:32:35.195496+00:00", "trade", 8.131, 8.0]
["2026-09-24T14:32:35.195509+00:00", "trade", 8.13, 8.0]
["2026-09-24T14:32:37.414149+00:00", "trade", 8.1386, 5.0]
["2026-09-24T14:32:37.430308+00:00", "trade", 8.131, 49.0]
["2026-09-24T14:32:37.430318+00:00", "trade", 8.13, 49.0]
["2026-09-24T14:32:37.659111+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:38.108886+00:00", "trade", 8.135, 82.0]
["2026-09-24T14:32:38.108967+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:32:38.111266+00:00", "trade", 8.1383, 318.0]
["2026-09-24T14:32:38.292957+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:32:38.764125+00:00", "trade", 8.135, 300.0]
["2026-09-24T14:32:38.764425+00:00", "trade", 8.14, 300.0]
["2026-09-24T14:32:38.764846+00:00", "trade", 8.135, 61.0]
["2026-09-24T14:32:38.858603+00:00", "trade", 8.135, 200.0]
["2026-09-24T14:32:38.872979+00:00", "trade", 8.135, 200.0]
["2026-09-24T14:32:38.873023+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:32:38.873024+00:00", "trade", 8.135, 50.0]
["2026-09-24T14:32:38.873117+00:00", "trade", 8.135, 150.0]
["2026-09-24T14:32:38.873197+00:00", "trade", 8.14, 200.0]
["2026-09-24T14:32:38.873600+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:32:38.873614+00:00", "trade", 8.135, 150.0]
["2026-09-24T14:32:38.873703+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:38.873709+00:00", "trade", 8.135, 50.0]
["2026-09-24T14:32:38.873729+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:38.874248+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:38.875103+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:32:38.875715+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:38.875732+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:38.875739+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:38.875755+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:32:38.875763+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:38.876337+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:38.876375+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:32:38.876376+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:38.877766+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:32:38.878524+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:38.878562+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:32:38.878562+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:38.879483+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:32:38.880225+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:38.880262+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:32:38.880262+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:38.880987+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:38.881023+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:38.881025+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:32:38.881746+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:38.881783+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:32:38.881783+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:38.883163+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:32:38.901954+00:00", "trade", 8.135, 50.0]
["2026-09-24T14:32:38.975806+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:39.328686+00:00", "trade", 8.14, 200.0]
["2026-09-24T14:32:39.330652+00:00", "trade", 8.14, 400.0]
["2026-09-24T14:32:39.359626+00:00", "trade", 8.1377, 93.0]
["2026-09-24T14:32:39.449367+00:00", "trade", 8.14, 500.0]
["2026-09-24T14:32:39.449646+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:39.449683+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:32:39.449686+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:39.449963+00:00", "trade", 8.1397, 250.0]
["2026-09-24T14:32:39.451226+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:32:39.452207+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:32:39.826428+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:32:39.826429+00:00", "trade", 8.14, 150.0]
["2026-09-24T14:32:39.826429+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:39.826431+00:00", "trade", 8.14, 5.0]
["2026-09-24T14:32:39.826433+00:00", "trade", 8.14, 34.0]
["2026-09-24T14:32:39.826436+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:39.826439+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:32:39.826439+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:32:39.826439+00:00", "trade", 8.14, 89.0]
["2026-09-24T14:32:39.826456+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:39.826463+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:39.826470+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:39.826480+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:39.826486+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:39.826514+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:39.826539+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:39.826727+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:32:39.826749+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:39.826789+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:39.826847+00:00", "trade", 8.14, 22.0]
["2026-09-24T14:32:39.826849+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:32:39.826849+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:32:39.826850+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:32:39.826851+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:39.826854+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:32:39.832709+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:39.832746+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:39.832747+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:32:39.833725+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:32:39.834664+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:39.834702+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:39.834703+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:32:39.835633+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:32:39.836167+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:39.836205+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:39.836206+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:32:39.837177+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:32:39.837728+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:39.837764+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:39.837766+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:32:39.838274+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:39.838313+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:32:39.838314+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:39.838822+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:39.838860+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:39.838861+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:32:39.839401+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:39.839439+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:39.839440+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:32:39.839964+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:39.840003+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:32:39.840003+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:39.840533+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:39.840568+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:39.840572+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:32:39.841487+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:39.841523+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:39.841524+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:32:39.842440+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:32:39.886418+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:32:39.931007+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:39.931044+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:32:39.931046+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:39.953851+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:32:39.954935+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:39.954973+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:32:39.954974+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:39.956212+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:32:39.957555+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:32:39.959018+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:32:39.960209+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:32:39.961900+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:32:40.863748+00:00", "trade", 8.135, 500.0]
["2026-09-24T14:32:40.864546+00:00", "trade", 8.135, 7.0]
["2026-09-24T14:32:41.267365+00:00", "trade", 8.135, 6.0]
["2026-09-24T14:32:41.598220+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:41.598277+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:41.598481+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:41.598505+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:41.847400+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:41.847433+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:41.848154+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:42.203455+00:00", "trade", 8.135, 18.0]
["2026-09-24T14:32:43.095996+00:00", "trade", 8.1399, 5.0]
["2026-09-24T14:32:43.396418+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:32:43.396485+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:32:43.396555+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:32:43.396621+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:32:43.396680+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:32:43.396738+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:32:43.396794+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:32:43.396855+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:32:43.396913+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:32:43.396991+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:32:43.397050+00:00", "trade", 8.13, 43.0]
["2026-09-24T14:32:43.397062+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:32:43.397064+00:00", "trade", 8.13, 3000.0]
["2026-09-24T14:32:43.397065+00:00", "trade", 8.13, 132.0]
["2026-09-24T14:32:43.397068+00:00", "trade", 8.13, 28.0]
["2026-09-24T14:32:43.397069+00:00", "trade", 8.13, 2911.0]
["2026-09-24T14:32:43.397071+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:43.397073+00:00", "trade", 8.13, 1024.0]
["2026-09-24T14:32:43.397076+00:00", "trade", 8.13, 7.0]
["2026-09-24T14:32:43.397081+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:43.397087+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:32:43.397091+00:00", "trade", 8.13, 615.0]
["2026-09-24T14:32:43.397091+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:32:43.397095+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:32:43.397096+00:00", "trade", 8.13, 1.0]
["2026-09-24T14:32:43.397111+00:00", "trade", 8.13, 2600.0]
["2026-09-24T14:32:43.397111+00:00", "trade", 8.13, 5.0]
["2026-09-24T14:32:43.397111+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:43.397115+00:00", "trade", 8.13, 300.0]
["2026-09-24T14:32:43.397121+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:32:43.397122+00:00", "trade", 8.13, 2600.0]
["2026-09-24T14:32:43.397209+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:43.397224+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:32:43.397334+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:32:43.397528+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:32:43.397546+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:32:43.397594+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:32:43.397604+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:32:43.397613+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:32:43.398117+00:00", "trade", 8.13, 200.0]
["2026-09-24T14:32:43.398133+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:43.398351+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:43.398547+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:43.398678+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:43.398710+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:43.398717+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:43.400020+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:43.400207+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:43.400633+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:43.402673+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:43.402765+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:43.402810+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:43.402900+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:43.403712+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:43.411845+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:43.421183+00:00", "trade", 8.13, 71.0]
["2026-09-24T14:32:43.421191+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:32:43.421221+00:00", "trade", 8.12, 120.0]
["2026-09-24T14:32:43.421223+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:32:43.421223+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:32:43.421223+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:32:43.421224+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:32:43.421226+00:00", "trade", 8.12, 5.0]
["2026-09-24T14:32:43.421227+00:00", "trade", 8.12, 50.0]
["2026-09-24T14:32:43.421246+00:00", "trade", 8.13, 71.0]
["2026-09-24T14:32:43.421261+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:32:43.421261+00:00", "trade", 8.12, 55.0]
["2026-09-24T14:32:43.421261+00:00", "trade", 8.12, 200.0]
["2026-09-24T14:32:43.421309+00:00", "trade", 8.13, 50.0]
["2026-09-24T14:32:43.421370+00:00", "trade", 8.13, 50.0]
["2026-09-24T14:32:43.421383+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:32:43.421486+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:32:43.421557+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:32:43.421567+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:32:43.421658+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:32:43.421665+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:32:43.421724+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:32:43.421766+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:32:43.421826+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:32:43.421997+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:32:43.422222+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:32:43.424019+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:32:43.426143+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:32:43.431356+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:32:43.431455+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:32:43.431585+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:32:43.431612+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:32:43.432181+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:32:43.444938+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:32:43.447797+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:32:43.448119+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:32:43.449503+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:32:43.541097+00:00", "trade", 8.115, 12.0]
["2026-09-24T14:32:43.818170+00:00", "trade", 8.1186, 430.0]
["2026-09-24T14:32:44.790170+00:00", "trade", 8.12, 1000.0]
["2026-09-24T14:32:44.790924+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:32:44.790968+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:32:44.791396+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:32:44.792319+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:32:44.827506+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:32:44.961059+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:32:45.097509+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:32:45.098239+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:32:45.297228+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:32:45.329012+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:32:45.329043+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:32:45.330092+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:32:45.330159+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:32:45.330401+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:32:45.330793+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:32:45.331881+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:32:45.544585+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:32:45.803188+00:00", "trade", 8.1199, 800.0]
["2026-09-24T14:32:45.808295+00:00", "trade", 8.12, 11.0]
["2026-09-24T14:32:45.808297+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:32:45.808324+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:32:45.808331+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:32:45.808332+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:32:45.808337+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:32:45.808341+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:32:45.808344+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:32:45.808351+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:32:45.808358+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:32:45.808359+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:32:45.808364+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:32:45.808371+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:32:45.808371+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:32:45.808391+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:32:45.808392+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:32:45.808399+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:32:45.808455+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:32:45.808466+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:32:45.808506+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:32:45.808593+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:32:45.808600+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:32:45.808606+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:32:45.808613+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:32:45.808616+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:32:45.808628+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:32:45.808634+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:32:45.808641+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:32:45.808648+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:32:45.808661+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:32:45.808668+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:32:45.808688+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:32:45.808694+00:00", "trade", 8.115, 4.0]
["2026-09-24T14:32:45.808695+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:32:45.808698+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:32:45.808699+00:00", "trade", 8.12, 900.0]
["2026-09-24T14:32:45.808699+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:45.808742+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:45.808750+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:45.808848+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:45.809037+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:45.809137+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:45.809202+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:45.809300+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:45.809311+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:45.809420+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:45.809446+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:45.809456+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:45.809490+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:45.809955+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:45.809962+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:45.810406+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:45.811304+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:32:45.811390+00:00", "trade", 8.12, 4.0]
["2026-09-24T14:32:45.820357+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:32:45.820404+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:32:45.820417+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:32:45.820423+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:32:45.820430+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:32:45.820453+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:32:45.820598+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:32:45.820605+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:32:45.820618+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:32:45.820625+00:00", "trade", 8.13, 12.0]
["2026-09-24T14:32:45.820635+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:32:45.820732+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:32:45.820812+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:32:45.820813+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:32:45.820823+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:32:45.820914+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:32:45.820916+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:32:45.820916+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:32:45.820916+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:32:45.820927+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:32:45.820927+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:45.821015+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:45.821064+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:45.821079+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:45.821086+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:45.821158+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:45.821181+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:45.821204+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:45.821245+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:45.821273+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:45.821284+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:45.821307+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:45.821330+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:45.821370+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:45.821377+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:45.821599+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:45.821628+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:45.821725+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:45.822163+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:45.822183+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:45.823426+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:45.823865+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:45.830773+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:45.929639+00:00", "trade", 8.135, 1200.0]
["2026-09-24T14:32:46.015054+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:32:46.142924+00:00", "trade", 8.14, 5.0]
["2026-09-24T14:32:46.449196+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:32:46.449198+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:32:46.449199+00:00", "trade", 8.14, 81.0]
["2026-09-24T14:32:46.449226+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:32:46.449239+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:32:46.449241+00:00", "trade", 8.14, 10.0]
["2026-09-24T14:32:46.449246+00:00", "trade", 8.14, 1.0]
["2026-09-24T14:32:46.449274+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:46.449281+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:32:46.449295+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:32:46.449310+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:32:46.449318+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:32:46.449325+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:32:46.449332+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:32:46.449338+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:32:46.449345+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:32:46.449494+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:32:46.449591+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:32:46.449613+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:46.449858+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:46.449905+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:46.449925+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:46.450053+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:46.450214+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:46.450221+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:46.450245+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:46.450564+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:46.453916+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:46.828067+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:46.950329+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:47.038621+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:47.038648+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:47.039169+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:47.039434+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:47.039873+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:47.039910+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:47.040213+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:47.040256+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:47.040534+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:47.040680+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:47.043442+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:47.875557+00:00", "trade", 8.145, 9.0]
["2026-09-24T14:32:47.930416+00:00", "trade", 8.15, 6.0]
["2026-09-24T14:32:47.932217+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:47.966510+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:48.048838+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:48.389153+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:32:48.394484+00:00", "trade", 8.145, 1000.0]
["2026-09-24T14:32:48.395697+00:00", "trade", 8.145, 900.0]
["2026-09-24T14:32:48.863650+00:00", "trade", 8.145, 1000.0]
["2026-09-24T14:32:48.957151+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:48.979688+00:00", "trade", 8.145, 108.0]
["2026-09-24T14:32:48.980049+00:00", "trade", 8.15, 108.0]
["2026-09-24T14:32:48.980458+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:48.980658+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:48.981147+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:48.981375+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:48.981883+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:49.067007+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:49.067468+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:49.067758+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:49.290124+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:49.358229+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:49.358691+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:50.133437+00:00", "trade", 8.145, 95.0]
["2026-09-24T14:32:50.298127+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:50.298409+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:50.314016+00:00", "trade", 8.1401, 200.0]
["2026-09-24T14:32:50.314770+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:50.314776+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:50.484950+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:50.955378+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:32:50.956404+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:50.956415+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:50.956863+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:51.093268+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:51.203198+00:00", "trade", 8.145, 12.0]
["2026-09-24T14:32:51.391522+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:51.391977+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:51.392059+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:51.409318+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:51.647620+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:51.647697+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:51.648671+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:51.648697+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:51.679449+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:51.679462+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:51.720513+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:51.721268+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:51.721307+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:51.758050+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:51.758067+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:51.758526+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:51.900387+00:00", "trade", 8.1401, 1500.0]
["2026-09-24T14:32:52.151362+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:52.452701+00:00", "trade", 8.15, 8588.0]
["2026-09-24T14:32:52.453060+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:32:52.453467+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:52.453493+00:00", "trade", 8.145, 3.0]
["2026-09-24T14:32:52.454229+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:52.505676+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:52.916788+00:00", "trade", 8.14, 5.0]
["2026-09-24T14:32:52.917556+00:00", "trade", 8.1401, 375.0]
["2026-09-24T14:32:52.917948+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:53.014712+00:00", "trade", 8.145, 5000.0]
["2026-09-24T14:32:53.015365+00:00", "trade", 8.1325, 1.0]
["2026-09-24T14:32:53.275573+00:00", "trade", 8.145, 122.0]
["2026-09-24T14:32:53.278350+00:00", "trade", 8.145, 1.0]
["2026-09-24T14:32:53.856068+00:00", "trade", 8.145, 1250.0]
["2026-09-24T14:32:54.063697+00:00", "trade", 8.145, 500.0]
["2026-09-24T14:32:54.178774+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:32:54.179090+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:32:54.179491+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:32:54.180767+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:32:54.186979+00:00", "trade", 8.145, 6000.0]
["2026-09-24T14:32:54.187754+00:00", "trade", 8.145, 200.0]
["2026-09-24T14:32:54.188194+00:00", "trade", 8.145, 270.0]
["2026-09-24T14:32:54.190966+00:00", "trade", 8.15, 4530.0]
["2026-09-24T14:32:54.193264+00:00", "trade", 8.15, 6000.0]
["2026-09-24T14:32:54.193854+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:32:54.193922+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:32:54.193983+00:00", "trade", 8.15, 2000.0]
["2026-09-24T14:32:54.194349+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:54.194454+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:54.194644+00:00", "trade", 8.15, 700.0]
["2026-09-24T14:32:54.277816+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:32:54.279043+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:54.393118+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:54.393139+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:32:54.393582+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:54.403759+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:54.599813+00:00", "trade", 8.15, 300.0]
["2026-09-24T14:32:54.601037+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:54.602425+00:00", "trade", 8.15, 225.0]
["2026-09-24T14:32:54.603397+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:54.945647+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:32:54.945648+00:00", "trade", 8.15, 3000.0]
["2026-09-24T14:32:54.945648+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:54.945650+00:00", "trade", 8.15, 300.0]
["2026-09-24T14:32:54.945651+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:32:54.945655+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:32:54.945655+00:00", "trade", 8.15, 500.0]
["2026-09-24T14:32:54.945655+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:54.945657+00:00", "trade", 8.15, 300.0]
["2026-09-24T14:32:54.945738+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:54.945746+00:00", "trade", 8.15, 3.0]
["2026-09-24T14:32:54.945746+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:54.945748+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:32:54.945748+00:00", "trade", 8.15, 97.0]
["2026-09-24T14:32:54.945748+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:54.945753+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:54.945759+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:54.945763+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:32:54.945765+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:54.945766+00:00", "trade", 8.15, 1250.0]
["2026-09-24T14:32:54.945770+00:00", "trade", 8.15, 15.0]
["2026-09-24T14:32:54.945771+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:54.945772+00:00", "trade", 8.15, 75.0]
["2026-09-24T14:32:54.945776+00:00", "trade", 8.15, 3.0]
["2026-09-24T14:32:54.945778+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:32:54.945785+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:32:54.945793+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:32:54.945801+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:32:54.945808+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:32:54.945815+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:32:54.945818+00:00", "trade", 8.15, 8.0]
["2026-09-24T14:32:54.945822+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:32:54.945829+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:32:54.945842+00:00", "trade", 8.15, 303.0]
["2026-09-24T14:32:54.945842+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:32:54.945842+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:32:54.945843+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:32:54.945844+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:32:54.945844+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:32:54.945849+00:00", "trade", 8.15, 500.0]
["2026-09-24T14:32:54.945850+00:00", "trade", 8.15, 2000.0]
["2026-09-24T14:32:54.945850+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:32:54.945863+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:32:54.945870+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:32:54.945876+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:32:54.945890+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:32:54.945896+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:32:54.945918+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:32:54.945946+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:32:54.945996+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:54.946201+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:54.946231+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:54.946265+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:54.946306+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:54.946338+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:54.946388+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:54.946443+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:54.946481+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:54.946615+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:54.946681+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:54.946689+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:54.946697+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:54.946720+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:54.946734+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:54.946754+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:54.948599+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:54.956673+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:54.960464+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:54.960831+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:54.965752+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:54.965759+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:55.166674+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:55.166982+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:32:55.167283+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:32:55.167298+00:00", "trade", 8.15, 90.0]
["2026-09-24T14:32:55.167414+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:55.167419+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:55.167454+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:55.167495+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:32:55.167530+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:55.167559+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:55.167904+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:55.167963+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:55.168141+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:55.168230+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:32:55.168858+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:55.169131+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:55.169562+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:55.175699+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:55.196508+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:55.196551+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:55.197193+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:55.262856+00:00", "trade", 8.16, 4.0]
["2026-09-24T14:32:55.409971+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:55.410764+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:55.411071+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:55.507294+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:55.539872+00:00", "trade", 8.155, 4.0]
["2026-09-24T14:32:55.980349+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:55.980376+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:55.980880+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:56.059936+00:00", "trade", 8.15, 50.0]
["2026-09-24T14:32:56.576462+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:56.593585+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:56.593609+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:56.930475+00:00", "trade", 8.16, 2.0]
["2026-09-24T14:32:56.933070+00:00", "trade", 8.155, 22.0]
["2026-09-24T14:32:57.085634+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:57.455800+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:32:57.455882+00:00", "trade", 8.15, 1500.0]
["2026-09-24T14:32:57.455921+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:57.456554+00:00", "trade", 8.16, 5.0]
["2026-09-24T14:32:57.457378+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:32:57.458234+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:57.458235+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:32:57.458263+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:57.458770+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:57.458913+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:57.458931+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:57.459442+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:57.573261+00:00", "trade", 8.155, 15.0]
["2026-09-24T14:32:57.573324+00:00", "trade", 8.155, 9.0]
["2026-09-24T14:32:57.724541+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:58.459866+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:58.459892+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:58.482067+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:58.699613+00:00", "trade", 8.1501, 700.0]
["2026-09-24T14:32:59.066346+00:00", "trade", 8.1577, 56.0]
["2026-09-24T14:32:59.216502+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:59.216966+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:32:59.255835+00:00", "trade", 8.1586, 164.0]
["2026-09-24T14:32:59.737070+00:00", "trade", 8.1586, 30.0]
["2026-09-24T14:33:00.548642+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:33:00.595709+00:00", "trade", 8.1584, 500.0]
["2026-09-24T14:33:00.596736+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:33:00.837016+00:00", "trade", 8.155, 2451.0]
["2026-09-24T14:33:00.841871+00:00", "trade", 8.1577, 1.0]
["2026-09-24T14:33:00.846123+00:00", "trade", 8.155, 1.0]
["2026-09-24T14:33:01.009137+00:00", "trade", 8.1599, 6100.0]
["2026-09-24T14:33:02.009864+00:00", "trade", 8.155, 3.0]
["2026-09-24T14:33:02.886795+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:33:02.887254+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:33:02.924139+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:33:03.157273+00:00", "trade", 8.1577, 1.0]
["2026-09-24T14:33:03.703235+00:00", "trade", 8.155, 18.0]
["2026-09-24T14:33:03.955114+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:33:03.955121+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:33:03.955593+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:33:04.701951+00:00", "trade", 8.1599, 1000.0]
["2026-09-24T14:33:04.704144+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:33:04.873383+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:33:04.873427+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:33:04.873849+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:33:06.154446+00:00", "trade", 8.1501, 800.0]
["2026-09-24T14:33:06.154813+00:00", "trade", 8.1501, 1200.0]
["2026-09-24T14:33:06.155149+00:00", "trade", 8.155, 5.0]
["2026-09-24T14:33:06.213544+00:00", "trade", 8.1398, 2.0]
["2026-09-24T14:33:06.480736+00:00", "trade", 8.155, 37.0]
["2026-09-24T14:33:06.953076+00:00", "trade", 8.15, 10.0]
["2026-09-24T14:33:06.953510+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:33:07.416811+00:00", "trade", 8.155, 30.0]
["2026-09-24T14:33:08.266425+00:00", "trade", 8.155, 50.0]
["2026-09-24T14:33:08.267413+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:33:08.460106+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:33:08.460438+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:33:09.010759+00:00", "trade", 8.1522, 100.0]
["2026-09-24T14:33:09.165526+00:00", "trade", 8.155, 30.0]
["2026-09-24T14:33:09.166347+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:33:09.166812+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:33:09.463214+00:00", "trade", 8.1501, 200.0]
["2026-09-24T14:33:09.582761+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:33:09.639217+00:00", "trade", 8.15, 2.0]
["2026-09-24T14:33:09.941481+00:00", "trade", 8.155, 300.0]
["2026-09-24T14:33:10.132027+00:00", "trade", 8.155, 35.0]
["2026-09-24T14:33:11.066687+00:00", "trade", 8.155, 72.0]
["2026-09-24T14:33:11.067501+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:33:11.510017+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:33:12.561121+00:00", "trade", 8.1575, 28.0]
["2026-09-24T14:33:12.561882+00:00", "trade", 8.16, 3.0]
["2026-09-24T14:33:14.448506+00:00", "trade", 8.1579, 330.0]
["2026-09-24T14:33:14.449316+00:00", "trade", 8.155, 3.0]
["2026-09-24T14:33:15.083490+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:33:15.088544+00:00", "trade", 8.15, 1200.0]
["2026-09-24T14:33:15.088544+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:33:15.088546+00:00", "trade", 8.15, 16.0]
["2026-09-24T14:33:15.088547+00:00", "trade", 8.15, 162.0]
["2026-09-24T14:33:15.088588+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:33:15.088594+00:00", "trade", 8.15, 4.0]
["2026-09-24T14:33:15.088595+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:33:15.088597+00:00", "trade", 8.15, 131.0]
["2026-09-24T14:33:15.088599+00:00", "trade", 8.15, 41.0]
["2026-09-24T14:33:15.088603+00:00", "trade", 8.15, 5.0]
["2026-09-24T14:33:15.088610+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:33:15.088617+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:33:15.088624+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:33:15.088631+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:33:15.088826+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:33:15.088931+00:00", "trade", 8.15, 15.0]
["2026-09-24T14:33:15.088932+00:00", "trade", 8.15, 300.0]
["2026-09-24T14:33:15.088933+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:33:15.088953+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:33:15.088970+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:33:15.088977+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:15.089038+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:15.089060+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:15.089092+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:15.089104+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:15.089146+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:15.089258+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:15.089273+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:15.089380+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:15.089419+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:15.089464+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:15.089524+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:15.089544+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:15.089616+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:15.089666+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:15.089901+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:15.089959+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:15.089966+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:15.090067+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:15.104750+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:15.107517+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:15.236287+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:15.384933+00:00", "trade", 8.1477, 34.0]
["2026-09-24T14:33:15.645867+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:16.203171+00:00", "trade", 8.145, 12.0]
["2026-09-24T14:33:16.540953+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:16.541347+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:17.034929+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:17.076231+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:17.076697+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:18.010557+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:33:18.010823+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:33:18.011329+00:00", "trade", 8.15, 4.0]
["2026-09-24T14:33:18.378552+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:18.379076+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:18.379677+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:18.521132+00:00", "trade", 8.145, 98.0]
["2026-09-24T14:33:18.546044+00:00", "trade", 8.15, 102.0]
["2026-09-24T14:33:19.172287+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:19.172380+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:19.172406+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:19.172816+00:00", "trade", 8.15, 3126.0]
["2026-09-24T14:33:19.174257+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:33:19.174285+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:19.174346+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:19.174369+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:19.174649+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:33:19.174872+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:19.342798+00:00", "trade", 8.1454, 100.0]
["2026-09-24T14:33:19.748350+00:00", "trade", 8.149, 300.0]
["2026-09-24T14:33:20.731379+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:20.731902+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:20.765343+00:00", "trade", 8.145, 20.0]
["2026-09-24T14:33:21.017520+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:21.095953+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:21.097571+00:00", "trade", 8.145, 200.0]
["2026-09-24T14:33:21.396185+00:00", "trade", 8.1499, 10.0]
["2026-09-24T14:33:21.567188+00:00", "trade", 8.1495, 400.0]
["2026-09-24T14:33:21.611904+00:00", "trade", 8.145, 98.0]
["2026-09-24T14:33:21.612456+00:00", "trade", 8.145, 86.0]
["2026-09-24T14:33:21.627478+00:00", "trade", 8.145, 78.0]
["2026-09-24T14:33:21.640952+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:21.717908+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:22.078258+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:22.078340+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:22.078719+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:22.079454+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:23.105451+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:23.398651+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:23.399108+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:23.433922+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:23.433937+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:23.434380+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:23.585580+00:00", "trade", 8.14, 160.0]
["2026-09-24T14:33:23.585581+00:00", "trade", 8.14, 300.0]
["2026-09-24T14:33:23.585582+00:00", "trade", 8.14, 53.0]
["2026-09-24T14:33:23.585588+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:23.585595+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:23.585601+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:23.585607+00:00", "trade", 8.14, 300.0]
["2026-09-24T14:33:23.585613+00:00", "trade", 8.14, 7.0]
["2026-09-24T14:33:23.585683+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:33:23.585912+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:23.585951+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:23.585983+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:33:23.585986+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:33:23.585986+00:00", "trade", 8.14, 120.0]
["2026-09-24T14:33:23.585995+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:23.586539+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:23.586544+00:00", "trade", 8.14, 1000.0]
["2026-09-24T14:33:23.586738+00:00", "trade", 8.14, 200.0]
["2026-09-24T14:33:23.589585+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:23.589657+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:23.595399+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:23.595645+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:23.598358+00:00", "trade", 8.145, 9.0]
["2026-09-24T14:33:24.019834+00:00", "trade", 8.145, 151.0]
["2026-09-24T14:33:24.020775+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:33:24.021552+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:24.037028+00:00", "trade", 8.145, 49.0]
["2026-09-24T14:33:24.112449+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:24.169353+00:00", "trade", 8.1482, 500.0]
["2026-09-24T14:33:24.503563+00:00", "trade", 8.145, 500.0]
["2026-09-24T14:33:24.685885+00:00", "trade", 8.145, 400.0]
["2026-09-24T14:33:24.976737+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:25.027631+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:25.028195+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:25.028917+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:25.504882+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:25.559337+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:33:25.658312+00:00", "trade", 8.15, 5.0]
["2026-09-24T14:33:25.747389+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:25.747870+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:25.748263+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:25.748718+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:25.906205+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:26.638980+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:27.339504+00:00", "trade", 8.15, 532.0]
["2026-09-24T14:33:27.340297+00:00", "trade", 8.145, 8.0]
["2026-09-24T14:33:28.977641+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:28.978210+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:29.254521+00:00", "trade", 8.145, 20.0]
["2026-09-24T14:33:29.377180+00:00", "trade", 8.15, 5.0]
["2026-09-24T14:33:30.524787+00:00", "trade", 8.1481, 300.0]
["2026-09-24T14:33:30.613001+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:30.613131+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:30.613469+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:30.907537+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:31.010181+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:33.283266+00:00", "trade", 8.145, 3.0]
["2026-09-24T14:33:33.283278+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:33.283281+00:00", "trade", 8.15, 3.0]
["2026-09-24T14:33:33.284039+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:33.284056+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:33.284069+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:33.284520+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:33.285669+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:33.286665+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:33.325794+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:33.598902+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:33.599355+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:33.599811+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:33.630691+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:33.861017+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:33.901903+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:33.902445+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:34.630751+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:34.631797+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:34.637442+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:34.637879+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:35.132127+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:35.132485+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:35.718509+00:00", "trade", 8.1495, 20.0]
["2026-09-24T14:33:35.719314+00:00", "trade", 8.145, 6.0]
["2026-09-24T14:33:35.929375+00:00", "trade", 8.1401, 83.0]
["2026-09-24T14:33:35.981184+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:36.101838+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:36.102432+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:36.102828+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:36.428938+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:36.845695+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:37.286388+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:37.286838+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:37.287290+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:37.537184+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:37.546504+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:37.614954+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:38.002911+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:38.596136+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:39.028792+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:39.028805+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:39.391059+00:00", "trade", 8.145, 1.0]
["2026-09-24T14:33:39.391866+00:00", "trade", 8.15, 3.0]
["2026-09-24T14:33:40.711306+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:40.734208+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:40.790390+00:00", "trade", 8.1486, 32.0]
["2026-09-24T14:33:40.793078+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:40.864190+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:41.203107+00:00", "trade", 8.145, 18.0]
["2026-09-24T14:33:42.040103+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:42.040549+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:42.040558+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:42.040680+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:42.040799+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:42.053977+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:42.054419+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:43.143053+00:00", "trade", 8.1422, 25.0]
["2026-09-24T14:33:44.945441+00:00", "trade", 8.1486, 9.0]
["2026-09-24T14:33:44.946211+00:00", "trade", 8.15, 7.0]
["2026-09-24T14:33:45.075163+00:00", "trade", 8.145, 350.0]
["2026-09-24T14:33:45.500353+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:45.501061+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:45.501069+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:45.501596+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:45.626640+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:46.018652+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:46.019144+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:46.019183+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:46.019613+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:46.019653+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:46.121944+00:00", "trade", 8.145, 400.0]
["2026-09-24T14:33:46.121985+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:46.491260+00:00", "trade", 8.1486, 100.0]
["2026-09-24T14:33:46.614675+00:00", "trade", 8.1481, 250.0]
["2026-09-24T14:33:46.659495+00:00", "trade", 8.1453, 200.0]
["2026-09-24T14:33:47.563036+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:47.563948+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:47.564408+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:47.614614+00:00", "trade", 8.145, 500.0]
["2026-09-24T14:33:47.630383+00:00", "trade", 8.145, 1000.0]
["2026-09-24T14:33:47.633899+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:47.634359+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:47.634412+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:47.828337+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:48.074888+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:48.262459+00:00", "trade", 8.1495, 7.0]
["2026-09-24T14:33:48.570770+00:00", "trade", 8.1414, 1.0]
["2026-09-24T14:33:49.113506+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:49.113960+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:50.147538+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:50.147985+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:50.148098+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:50.148211+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:50.148222+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:50.151445+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:33:50.151496+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:50.151519+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:33:50.151907+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:33:50.243481+00:00", "trade", 8.1486, 22.0]
["2026-09-24T14:33:50.248980+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:33:50.429213+00:00", "trade", 8.1482, 250.0]
["2026-09-24T14:33:50.430185+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:50.431568+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:50.432499+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:50.432953+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:50.521576+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:50.522475+00:00", "trade", 8.145, 49.0]
["2026-09-24T14:33:50.522800+00:00", "trade", 8.145, 49.0]
["2026-09-24T14:33:50.523240+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:50.529364+00:00", "trade", 8.145, 49.0]
["2026-09-24T14:33:50.533811+00:00", "trade", 8.145, 150.0]
["2026-09-24T14:33:50.533859+00:00", "trade", 8.145, 31.0]
["2026-09-24T14:33:50.533879+00:00", "trade", 8.145, 150.0]
["2026-09-24T14:33:50.534075+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:33:50.534135+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:33:50.534521+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:50.559078+00:00", "trade", 8.145, 1.0]
["2026-09-24T14:33:50.560036+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:50.781646+00:00", "trade", 8.145, 40.0]
["2026-09-24T14:33:50.781654+00:00", "trade", 8.15, 40.0]
["2026-09-24T14:33:50.883473+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:50.884005+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:50.884599+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:50.885406+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:50.992872+00:00", "trade", 8.144, 133.0]
["2026-09-24T14:33:51.029905+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:51.466121+00:00", "trade", 8.1476, 500.0]
["2026-09-24T14:33:51.481501+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:51.481581+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:51.482379+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:51.482479+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:51.482523+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:51.482579+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:51.482647+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:51.482784+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:51.544222+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:51.544682+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:51.544693+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:51.545022+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:51.545033+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:51.576704+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:51.584524+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:51.584624+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:51.593049+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:51.593548+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:51.593573+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:51.593998+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:51.597128+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:51.693806+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:51.712648+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:52.278332+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:52.278951+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:52.278996+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:52.341630+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:52.342138+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:52.342156+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:52.342590+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:52.344824+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:52.345269+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:52.380248+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:52.380669+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:52.517367+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:52.517816+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:52.772759+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:52.773255+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:52.773266+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:52.773285+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:52.773389+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:52.775730+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:53.167249+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:53.173361+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:33:53.173621+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:33:53.173781+00:00", "trade", 8.15, 5.0]
["2026-09-24T14:33:53.174221+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:53.174229+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:53.230276+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:53.325924+00:00", "trade", 8.1486, 1.0]
["2026-09-24T14:33:53.604161+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:53.604168+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:53.604379+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:53.604583+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:53.716071+00:00", "trade", 8.145, 25.0]
["2026-09-24T14:33:55.281727+00:00", "trade", 8.1423, 5.0]
["2026-09-24T14:33:56.494355+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:57.795222+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:33:57.795236+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:33:57.796048+00:00", "trade", 8.145, 3.0]
["2026-09-24T14:33:57.796213+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:57.898086+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:58.099264+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:58.136676+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:58.277657+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:59.099836+00:00", "trade", 8.1422, 1.0]
["2026-09-24T14:33:59.114435+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:33:59.270042+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:33:59.270068+00:00", "trade", 8.145, 1.0]
["2026-09-24T14:33:59.282874+00:00", "trade", 8.14, 30.0]
["2026-09-24T14:33:59.282876+00:00", "trade", 8.14, 20.0]
["2026-09-24T14:33:59.282877+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:33:59.282878+00:00", "trade", 8.14, 25.0]
["2026-09-24T14:33:59.282882+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:33:59.282949+00:00", "trade", 8.14, 9.0]
["2026-09-24T14:33:59.283293+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:33:59.283293+00:00", "trade", 8.14, 50.0]
["2026-09-24T14:33:59.283297+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:33:59.283297+00:00", "trade", 8.14, 500.0]
["2026-09-24T14:33:59.283297+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:33:59.283298+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:33:59.283300+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:33:59.283382+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:33:59.283405+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:33:59.283433+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:33:59.283456+00:00", "trade", 8.13, 47.0]
["2026-09-24T14:33:59.283471+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:33:59.283471+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:33:59.283475+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:33:59.283484+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:33:59.283489+00:00", "trade", 8.13, 20.0]
["2026-09-24T14:33:59.283543+00:00", "trade", 8.14, 40.0]
["2026-09-24T14:33:59.283565+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:33:59.283573+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:33:59.283585+00:00", "trade", 8.13, 20.0]
["2026-09-24T14:33:59.283587+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:33:59.283595+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:33:59.283666+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:33:59.283815+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:33:59.283820+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:33:59.283825+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:33:59.283830+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:33:59.283833+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:33:59.283917+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:33:59.283924+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:33:59.283942+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:33:59.283964+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:33:59.283993+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:33:59.284000+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:33:59.284058+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:33:59.284079+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:33:59.284093+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:33:59.284140+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:33:59.284175+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:33:59.284190+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:33:59.284209+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:33:59.284224+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:33:59.284231+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:33:59.284239+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:33:59.284274+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:33:59.284337+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:33:59.284371+00:00", "trade", 8.125, 18.0]
["2026-09-24T14:33:59.284411+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:33:59.284472+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:33:59.284484+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:33:59.284750+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:33:59.284811+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:33:59.284866+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:33:59.284930+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:33:59.285352+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:33:59.285364+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:33:59.285801+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:33:59.285824+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:33:59.294175+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:33:59.294632+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:33:59.296786+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:33:59.297026+00:00", "trade", 8.125, 17.0]
["2026-09-24T14:33:59.297737+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:33:59.315602+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:33:59.323606+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:33:59.323609+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:33:59.323611+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:33:59.324040+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:33:59.324065+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:33:59.324319+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:33:59.324926+00:00", "trade", 8.125, 18.0]
["2026-09-24T14:33:59.334721+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:33:59.335179+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:33:59.335278+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:33:59.340157+00:00", "trade", 8.125, 157.0]
["2026-09-24T14:33:59.354806+00:00", "trade", 8.125, 43.0]
["2026-09-24T14:33:59.355029+00:00", "trade", 8.125, 18.0]
["2026-09-24T14:33:59.355253+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:33:59.365206+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:33:59.365291+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:33:59.365349+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:33:59.365408+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:33:59.365457+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:33:59.365628+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:33:59.365688+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:33:59.365756+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:33:59.366031+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:33:59.367046+00:00", "trade", 8.125, 1.0]
["2026-09-24T14:33:59.373087+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:33:59.373802+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:33:59.398692+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:33:59.766155+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:33:59.816472+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:33:59.816970+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:33:59.817025+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:33:59.817476+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:33:59.817494+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:33:59.817925+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:33:59.821183+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:33:59.821625+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:33:59.822154+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:33:59.826892+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:00.487600+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:00.547864+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:01.423202+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:01.423347+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:01.423570+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:01.423656+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:01.423840+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:01.423851+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:01.423861+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:01.424033+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:01.424271+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:01.427573+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:01.428023+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:01.433270+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:01.561057+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:01.561084+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:01.561598+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:01.561722+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:01.561790+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:01.586920+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:01.587051+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:01.601225+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:01.615152+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:01.615621+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:01.713856+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:01.714299+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:02.211117+00:00", "trade", 8.125, 83.0]
["2026-09-24T14:34:02.218787+00:00", "trade", 8.125, 50.0]
["2026-09-24T14:34:02.221753+00:00", "trade", 8.125, 75.0]
["2026-09-24T14:34:02.222485+00:00", "trade", 8.125, 75.0]
["2026-09-24T14:34:02.224428+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:02.228530+00:00", "trade", 8.125, 75.0]
["2026-09-24T14:34:02.228595+00:00", "trade", 8.125, 75.0]
["2026-09-24T14:34:02.304022+00:00", "trade", 8.125, 75.0]
["2026-09-24T14:34:02.339290+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:02.339317+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:02.339845+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:02.340363+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:02.340822+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:02.371574+00:00", "trade", 8.125, 1.0]
["2026-09-24T14:34:02.372587+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:02.372602+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:02.437339+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:02.437657+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:02.437683+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:02.437899+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:02.537946+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:02.584974+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:02.585238+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:02.649117+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:02.740186+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:34:02.778057+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:34:02.778140+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:34:02.778520+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:34:02.778552+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:02.778573+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:02.778644+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:02.778666+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:02.779079+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:03.332581+00:00", "trade", 8.1298, 20.0]
["2026-09-24T14:34:03.333344+00:00", "trade", 8.13, 5.0]
["2026-09-24T14:34:03.334109+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:03.448361+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:34:03.453960+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:03.454258+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:03.454263+00:00", "trade", 8.13, 200.0]
["2026-09-24T14:34:03.454265+00:00", "trade", 8.13, 500.0]
["2026-09-24T14:34:03.454266+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:34:03.454267+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:34:03.454272+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:34:03.454297+00:00", "trade", 8.13, 200.0]
["2026-09-24T14:34:03.454307+00:00", "trade", 8.13, 150.0]
["2026-09-24T14:34:03.454312+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:03.454318+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:03.454324+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:03.454338+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:03.454345+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:03.454351+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:34:03.454351+00:00", "trade", 8.13, 3.0]
["2026-09-24T14:34:03.454366+00:00", "trade", 8.13, 400.0]
["2026-09-24T14:34:03.454368+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:03.454381+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:03.454388+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:03.454395+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:34:03.454401+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:34:03.454408+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:34:03.454423+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:34:03.454429+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:34:03.454436+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:34:03.454450+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:34:03.454456+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:34:03.454462+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:34:03.454490+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:34:03.454496+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:34:03.454504+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:34:03.454543+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:34:03.454550+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:34:03.454561+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:34:03.454574+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:34:03.454608+00:00", "trade", 8.13, 4.0]
["2026-09-24T14:34:03.454650+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:34:03.454653+00:00", "trade", 8.13, 400.0]
["2026-09-24T14:34:03.454677+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:34:03.454693+00:00", "trade", 8.13, 400.0]
["2026-09-24T14:34:03.454737+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:34:03.454745+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:34:03.454769+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:34:03.454835+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:34:03.454875+00:00", "trade", 8.13, 400.0]
["2026-09-24T14:34:03.454876+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:03.454893+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:03.454917+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:03.454925+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:03.454937+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:03.454940+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:34:03.454944+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:03.454990+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:03.455030+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:03.455051+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:03.455112+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:03.455135+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:03.455149+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:03.455335+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:03.455370+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:03.455377+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:03.455435+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:03.455502+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:03.455586+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:03.455804+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:03.455816+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:03.455870+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:34:03.456088+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:34:03.456300+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:34:03.476278+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:03.477821+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:03.692178+00:00", "trade", 8.135, 150.0]
["2026-09-24T14:34:03.692479+00:00", "trade", 8.135, 150.0]
["2026-09-24T14:34:03.692787+00:00", "trade", 8.135, 150.0]
["2026-09-24T14:34:03.692848+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:03.693347+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:04.214212+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:04.364527+00:00", "trade", 8.135, 1.0]
["2026-09-24T14:34:04.365042+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:04.409412+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:04.446687+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:04.914473+00:00", "trade", 8.1322, 10.0]
["2026-09-24T14:34:05.328433+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:05.329390+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:05.417120+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:06.163668+00:00", "trade", 8.135, 18.0]
["2026-09-24T14:34:06.308504+00:00", "trade", 8.1426, 1.0]
["2026-09-24T14:34:06.497147+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:06.497332+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:34:06.497947+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:06.498100+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:06.498939+00:00", "trade", 8.14, 150.0]
["2026-09-24T14:34:06.839893+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:07.134203+00:00", "trade", 8.135, 3.0]
["2026-09-24T14:34:07.136339+00:00", "trade", 8.135, 1.0]
["2026-09-24T14:34:07.533961+00:00", "trade", 8.13, 2000.0]
["2026-09-24T14:34:08.113595+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:34:08.808821+00:00", "trade", 8.139, 5.0]
["2026-09-24T14:34:08.809621+00:00", "trade", 8.14, 6.0]
["2026-09-24T14:34:09.120613+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:34:09.593107+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:09.593898+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:09.594611+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:09.595058+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:12.346573+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:34:12.346601+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:34:12.347126+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:12.347584+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:12.451063+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:13.107941+00:00", "trade", 8.135, 2.0]
["2026-09-24T14:34:13.525738+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:14.213143+00:00", "trade", 8.1314, 23.0]
["2026-09-24T14:34:14.474420+00:00", "trade", 8.1314, 1.0]
["2026-09-24T14:34:15.414816+00:00", "trade", 8.1323, 8.0]
["2026-09-24T14:34:15.431451+00:00", "trade", 8.1323, 1.0]
["2026-09-24T14:34:15.995763+00:00", "trade", 8.135, 24.0]
["2026-09-24T14:34:15.995828+00:00", "trade", 8.135, 40.0]
["2026-09-24T14:34:15.996582+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:15.996592+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:15.996617+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:15.996766+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:16.289203+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:17.350557+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:17.350603+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:17.350986+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:18.910052+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:19.385448+00:00", "trade", 8.14, 9.0]
["2026-09-24T14:34:19.386520+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:34:19.387098+00:00", "trade", 8.135, 75.0]
["2026-09-24T14:34:19.438052+00:00", "trade", 8.135, 600.0]
["2026-09-24T14:34:19.438598+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:19.439205+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:19.439638+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:19.439664+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:19.598930+00:00", "trade", 8.1323, 12.0]
["2026-09-24T14:34:19.599715+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:19.621787+00:00", "trade", 8.1323, 1.0]
["2026-09-24T14:34:20.063486+00:00", "trade", 8.1378, 20.0]
["2026-09-24T14:34:20.225798+00:00", "trade", 8.135, 200.0]
["2026-09-24T14:34:20.228315+00:00", "trade", 8.135, 222.0]
["2026-09-24T14:34:20.234549+00:00", "trade", 8.1302, 800.0]
["2026-09-24T14:34:20.234572+00:00", "trade", 8.1301, 800.0]
["2026-09-24T14:34:20.234860+00:00", "trade", 8.1302, 8.0]
["2026-09-24T14:34:20.234969+00:00", "trade", 8.1301, 1600.0]
["2026-09-24T14:34:20.235163+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:20.235211+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:20.235337+00:00", "trade", 8.1301, 3200.0]
["2026-09-24T14:34:20.235547+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:20.235626+00:00", "trade", 8.13, 1.0]
["2026-09-24T14:34:20.235627+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:34:20.235658+00:00", "trade", 8.13, 25.0]
["2026-09-24T14:34:20.235661+00:00", "trade", 8.13, 92.0]
["2026-09-24T14:34:20.235689+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:20.235702+00:00", "trade", 8.1301, 6400.0]
["2026-09-24T14:34:20.235721+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:34:20.235963+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:20.235976+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:20.235995+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:20.236017+00:00", "trade", 8.13, 313.0]
["2026-09-24T14:34:20.236030+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:34:20.236054+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:34:20.236058+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:20.236070+00:00", "trade", 8.13, 7.0]
["2026-09-24T14:34:20.236070+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:34:20.236070+00:00", "trade", 8.13, 200.0]
["2026-09-24T14:34:20.236071+00:00", "trade", 8.1301, 800.0]
["2026-09-24T14:34:20.236085+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:20.236108+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:20.236119+00:00", "trade", 8.13, 150.0]
["2026-09-24T14:34:20.236123+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:34:20.236125+00:00", "trade", 8.13, 150.0]
["2026-09-24T14:34:20.236130+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:34:20.236137+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:34:20.236144+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:34:20.236145+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:20.236154+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:20.236182+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:20.236192+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:20.236251+00:00", "trade", 8.13, 50.0]
["2026-09-24T14:34:20.236279+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:20.236293+00:00", "trade", 8.13, 10.0]
["2026-09-24T14:34:20.236310+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:20.236314+00:00", "trade", 8.13, 200.0]
["2026-09-24T14:34:20.236341+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:20.236355+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:20.236375+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:20.236532+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:20.236540+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:20.236549+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:20.236559+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:20.236650+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:20.236817+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:20.236826+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:20.236965+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:20.236972+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:20.237013+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:20.237022+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:20.237247+00:00", "trade", 8.125, 9.0]
["2026-09-24T14:34:20.237326+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:20.237334+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:34:20.237334+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:34:20.237334+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:34:20.237339+00:00", "trade", 8.12, 300.0]
["2026-09-24T14:34:20.237341+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:20.237343+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:34:20.237347+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:34:20.237351+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:34:20.237352+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:34:20.237360+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:34:20.237368+00:00", "trade", 8.125, 700.0]
["2026-09-24T14:34:20.237381+00:00", "trade", 8.125, 98.0]
["2026-09-24T14:34:20.237403+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:34:20.237469+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:34:20.237469+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:34:20.237471+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:20.237654+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:34:20.237698+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:34:20.237708+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:34:20.237713+00:00", "trade", 8.12, 1000.0]
["2026-09-24T14:34:20.237718+00:00", "trade", 8.12, 200.0]
["2026-09-24T14:34:20.237720+00:00", "trade", 8.12, 20.0]
["2026-09-24T14:34:20.237720+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:34:20.237722+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:34:20.237722+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:34:20.237723+00:00", "trade", 8.12, 200.0]
["2026-09-24T14:34:20.237728+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:34:20.237731+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:34:20.237731+00:00", "trade", 8.125, 300.0]
["2026-09-24T14:34:20.237732+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:20.237733+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:34:20.237740+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:34:20.237751+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:20.237779+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:34:20.237794+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:20.237810+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:20.237811+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:34:20.237824+00:00", "trade", 8.125, 44.0]
["2026-09-24T14:34:20.237842+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:20.238016+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:20.238176+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:20.238178+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:34:20.238178+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:34:20.238179+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:34:20.238184+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:20.238202+00:00", "trade", 8.125, 9.0]
["2026-09-24T14:34:20.238208+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:20.238224+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:20.238228+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:34:20.238229+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:34:20.238246+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:20.238276+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:20.238490+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:20.238614+00:00", "trade", 8.12, 25.0]
["2026-09-24T14:34:20.238879+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:20.238968+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:20.239031+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:20.239053+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:20.239130+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:20.239992+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:20.240437+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:20.252513+00:00", "trade", 8.115, 9.0]
["2026-09-24T14:34:20.265101+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:34:20.265184+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:34:20.265205+00:00", "trade", 8.115, 9.0]
["2026-09-24T14:34:20.265245+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:34:20.265313+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:34:20.265580+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:34:20.265587+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:34:20.265604+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:20.265636+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:20.265650+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:20.265692+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:20.265704+00:00", "trade", 8.12, 5358.0]
["2026-09-24T14:34:20.265706+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:20.265711+00:00", "trade", 8.12, 21432.0]
["2026-09-24T14:34:20.265713+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:20.265714+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:20.265748+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:20.265766+00:00", "trade", 8.12, 2389.0]
["2026-09-24T14:34:20.265766+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:20.265845+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:34:20.265846+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:20.265854+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:20.265859+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:20.265860+00:00", "trade", 8.12, 5174.0]
["2026-09-24T14:34:20.265868+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:20.265875+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:20.265880+00:00", "trade", 8.12, 9308.0]
["2026-09-24T14:34:20.265889+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:20.265973+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:34:20.265975+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:20.265982+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:20.265990+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:20.265996+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:20.266003+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:20.266012+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:20.266019+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:20.266034+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:20.266042+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:20.266062+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:20.266101+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:20.266121+00:00", "trade", 8.12, 35723.0]
["2026-09-24T14:34:20.266126+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:20.266133+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:20.266181+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:20.266224+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:20.266232+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:20.266293+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:20.266360+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:20.266447+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:20.266516+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:20.266534+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:20.266693+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:20.266716+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:20.266834+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:20.266920+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:20.267397+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:20.267872+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:20.268322+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:20.268718+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:20.272459+00:00", "trade", 8.12, 68.0]
["2026-09-24T14:34:20.272460+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:34:20.272461+00:00", "trade", 8.12, 52.0]
["2026-09-24T14:34:20.272463+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:34:20.272466+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:34:20.272534+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:34:20.272539+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:34:20.272542+00:00", "trade", 8.12, 16.0]
["2026-09-24T14:34:20.272546+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:34:20.272549+00:00", "trade", 8.12, 80.0]
["2026-09-24T14:34:20.272550+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:34:20.272554+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:34:20.272555+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:34:20.272642+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:34:20.272701+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:34:20.272701+00:00", "trade", 8.12, 14.0]
["2026-09-24T14:34:20.272701+00:00", "trade", 8.12, 86.0]
["2026-09-24T14:34:20.272701+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:34:20.272711+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:34:20.272713+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:34:20.272727+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:34:20.272728+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:34:20.272751+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:34:20.272759+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:34:20.272776+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:34:20.272804+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:34:20.272810+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:34:20.272826+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:34:20.272832+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:34:20.272837+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:34:20.272841+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:34:20.272841+00:00", "trade", 8.12, 44.0]
["2026-09-24T14:34:20.272842+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:34:20.272843+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:20.272922+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:20.273042+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:20.273133+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:20.273139+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:20.273146+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:20.273170+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:20.273212+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:20.273259+00:00", "trade", 8.12, 32.0]
["2026-09-24T14:34:20.273282+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:20.273299+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:20.273331+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:20.273368+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:20.273387+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:20.273397+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:20.273406+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:20.273416+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:20.273427+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:20.273442+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:20.273500+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:20.273559+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:20.273676+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:20.273728+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:20.273905+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:20.274038+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:20.274886+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:20.274899+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:20.274914+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:20.275545+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:20.275557+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:20.275564+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:20.275965+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:20.276415+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:20.278552+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:20.279306+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:34:20.279364+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:34:20.279388+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:34:20.279665+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:34:20.279676+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:34:20.279684+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:34:20.279822+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:34:20.279824+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:34:20.279834+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:34:20.280249+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:34:20.280282+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:34:20.280293+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:34:20.280303+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:34:20.280519+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:34:20.280663+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:34:20.280718+00:00", "trade", 8.105, 150.0]
["2026-09-24T14:34:20.280813+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:34:20.280827+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:34:20.281154+00:00", "trade", 8.105, 200.0]
["2026-09-24T14:34:20.281289+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:34:20.281397+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:34:20.281459+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:34:20.281525+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:34:20.281899+00:00", "trade", 8.105, 150.0]
["2026-09-24T14:34:20.281915+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:34:20.281968+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:34:20.284681+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:34:20.284874+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:34:20.284933+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:34:20.285133+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:34:20.285372+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:34:20.285845+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:34:20.310376+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:34:20.311129+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:34:20.323341+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:34:20.323654+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:34:20.323687+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:34:20.323687+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:34:20.323715+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:34:20.323722+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:34:20.323728+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:34:20.323735+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:34:20.323742+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:34:20.323749+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:34:20.323755+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:20.323762+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:20.323769+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:20.323774+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:20.323776+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:20.323789+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:20.323914+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:34:20.324188+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:34:20.324210+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:34:20.324211+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:20.324425+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:20.324434+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:20.324448+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:20.324483+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:20.324662+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:20.324671+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:20.324734+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:20.324883+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:20.325097+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:20.326311+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:20.366436+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:20.399236+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:20.425299+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:34:20.460640+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:20.642733+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:20.913196+00:00", "trade", 8.115, 75.0]
["2026-09-24T14:34:21.138741+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:21.139229+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:21.139255+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:21.242488+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:21.242938+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:21.279979+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:21.280466+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:21.546481+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:21.546946+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:21.696614+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:21.696640+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:21.696707+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:21.696818+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:21.743576+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:22.048907+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:22.048919+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:34:22.049388+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:22.049420+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:22.049428+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:22.050047+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:34:22.050475+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:22.050967+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:34:22.051061+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:22.051392+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:22.051833+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:34:22.051933+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:22.052261+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:22.052691+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:34:22.052841+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:22.053115+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:22.054033+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:22.059189+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:34:22.059209+00:00", "trade", 8.115, 150.0]
["2026-09-24T14:34:22.059298+00:00", "trade", 8.115, 50.0]
["2026-09-24T14:34:22.059890+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:22.060344+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:22.063380+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:34:22.063811+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:22.064687+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:34:22.065078+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:22.065156+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:22.065170+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:22.074421+00:00", "trade", 8.1199, 200.0]
["2026-09-24T14:34:22.077132+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:22.085195+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:34:22.085623+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:22.086073+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:22.095806+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:22.403093+00:00", "trade", 8.12, 20.0]
["2026-09-24T14:34:22.527730+00:00", "trade", 8.1197, 200.0]
["2026-09-24T14:34:23.081704+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:34:23.082150+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:23.083508+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:23.230913+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:34:23.834603+00:00", "trade", 8.1101, 800.0]
["2026-09-24T14:34:23.841280+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:34:23.913842+00:00", "trade", 8.115, 2.0]
["2026-09-24T14:34:23.940538+00:00", "trade", 8.1178, 25.0]
["2026-09-24T14:34:24.056428+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:34:24.056706+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:34:25.114911+00:00", "trade", 8.12, 800.0]
["2026-09-24T14:34:25.959133+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:25.959472+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:26.115609+00:00", "trade", 8.12, 4.0]
["2026-09-24T14:34:26.116313+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:26.259891+00:00", "trade", 8.1178, 100.0]
["2026-09-24T14:34:26.486970+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:26.487029+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:26.487771+00:00", "trade", 8.115, 14.0]
["2026-09-24T14:34:26.488774+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:26.495639+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:26.496085+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:26.574013+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:26.574476+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:26.699236+00:00", "trade", 8.1199, 20.0]
["2026-09-24T14:34:28.185247+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:28.618217+00:00", "trade", 8.1177, 2.0]
["2026-09-24T14:34:28.639656+00:00", "trade", 8.1177, 1.0]
["2026-09-24T14:34:29.081776+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:29.582315+00:00", "trade", 8.1101, 6100.0]
["2026-09-24T14:34:29.596990+00:00", "trade", 8.1167, 2.0]
["2026-09-24T14:34:29.825043+00:00", "trade", 8.115, 500.0]
["2026-09-24T14:34:30.825775+00:00", "trade", 8.115, 3.0]
["2026-09-24T14:34:31.203080+00:00", "trade", 8.115, 22.0]
["2026-09-24T14:34:32.029401+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:32.029891+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:32.197057+00:00", "trade", 8.11, 200.0]
["2026-09-24T14:34:32.197057+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:32.197091+00:00", "trade", 8.11, 200.0]
["2026-09-24T14:34:32.197118+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:34:32.197170+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:34:32.197172+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:34:32.197194+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:34:32.197201+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:34:32.197201+00:00", "trade", 8.11, 150.0]
["2026-09-24T14:34:32.197210+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:34:32.197211+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:34:32.197223+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:34:32.197224+00:00", "trade", 8.11, 25.0]
["2026-09-24T14:34:32.197225+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:34:32.197235+00:00", "trade", 8.11, 200.0]
["2026-09-24T14:34:32.197240+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:34:32.197338+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:34:32.197353+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:34:32.197477+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:34:32.197554+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:34:32.197714+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:34:32.197744+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:34:32.197795+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:34:32.198009+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:34:32.198169+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:34:32.198205+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:34:32.205675+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:34:32.234230+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:34:32.302862+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:34:32.303317+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:34:32.312018+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:34:32.312063+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:34:32.312070+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:34:32.336138+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:34:32.541521+00:00", "trade", 8.105, 9.0]
["2026-09-24T14:34:32.541773+00:00", "trade", 8.11, 9.0]
["2026-09-24T14:34:32.542351+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:34:33.503503+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:34:33.532673+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:34:33.543295+00:00", "trade", 8.105, 5.0]
["2026-09-24T14:34:33.544043+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:34:33.544097+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:34:33.544511+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:34:33.596617+00:00", "trade", 8.11, 22.0]
["2026-09-24T14:34:33.596654+00:00", "trade", 8.11, 1.0]
["2026-09-24T14:34:33.645866+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:34:33.645997+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:34:33.646319+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:34:33.759697+00:00", "trade", 8.11, 700.0]
["2026-09-24T14:34:33.760120+00:00", "trade", 8.105, 700.0]
["2026-09-24T14:34:33.760498+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:34:34.086986+00:00", "trade", 8.105, 4.0]
["2026-09-24T14:34:34.227086+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:34:34.943794+00:00", "trade", 8.11, 300.0]
["2026-09-24T14:34:34.944562+00:00", "trade", 8.11, 2.0]
["2026-09-24T14:34:35.228632+00:00", "trade", 8.11, 300.0]
["2026-09-24T14:34:35.229886+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:34:35.230289+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:34:35.230322+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:34:35.230353+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:34:35.230747+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:34:35.234736+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:34:35.235170+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:34:35.235185+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:34:35.246122+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:34:35.298309+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:34:35.298448+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:34:35.298743+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:34:35.300064+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:34:35.329537+00:00", "trade", 8.11, 3.0]
["2026-09-24T14:34:35.340532+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:34:35.403750+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:34:35.403751+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:34:35.403757+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:34:35.404190+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:34:35.405207+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:34:35.504775+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:34:36.025500+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:34:36.025500+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:34:36.229590+00:00", "trade", 8.11, 1500.0]
["2026-09-24T14:34:36.229711+00:00", "trade", 8.11, 1000.0]
["2026-09-24T14:34:36.230260+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:34:36.230411+00:00", "trade", 8.105, 3.0]
["2026-09-24T14:34:36.230699+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:34:36.232746+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:34:37.193578+00:00", "trade", 8.105, 400.0]
["2026-09-24T14:34:37.208308+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:34:37.303110+00:00", "trade", 8.11, 89.0]
["2026-09-24T14:34:37.303123+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:34:37.303366+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:34:37.303378+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:34:37.303380+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:34:37.303387+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:34:37.303394+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:34:37.303400+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:34:37.303422+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:34:37.303436+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:34:37.303442+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:34:37.303450+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:34:37.303454+00:00", "trade", 8.11, 700.0]
["2026-09-24T14:34:37.303456+00:00", "trade", 8.11, 10.0]
["2026-09-24T14:34:37.303456+00:00", "trade", 8.11, 300.0]
["2026-09-24T14:34:37.303456+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:37.303508+00:00", "trade", 8.11, 99.0]
["2026-09-24T14:34:37.303540+00:00", "trade", 8.11, 45.0]
["2026-09-24T14:34:37.303590+00:00", "trade", 8.11, 160.0]
["2026-09-24T14:34:37.303664+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:37.303711+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:34:37.303779+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:37.303806+00:00", "trade", 8.115, 33.0]
["2026-09-24T14:34:37.303842+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:37.303882+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:37.303920+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:37.303959+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:37.304153+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:37.304198+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:37.304359+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:37.304371+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:37.304405+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:37.305114+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:37.305565+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:37.316756+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:34:37.622272+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:34:37.635365+00:00", "trade", 8.115, 1000.0]
["2026-09-24T14:34:38.354871+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:38.359290+00:00", "trade", 8.12, 45.0]
["2026-09-24T14:34:38.359290+00:00", "trade", 8.12, 55.0]
["2026-09-24T14:34:38.382438+00:00", "trade", 8.1199, 200.0]
["2026-09-24T14:34:38.498549+00:00", "trade", 8.1178, 30.0]
["2026-09-24T14:34:38.879136+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:34:38.879137+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:34:38.879182+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:34:38.879184+00:00", "trade", 8.12, 200.0]
["2026-09-24T14:34:38.879186+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:34:38.879191+00:00", "trade", 8.12, 5946.0]
["2026-09-24T14:34:38.879193+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:34:38.879209+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:34:38.879216+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:34:38.879223+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:34:38.879229+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:34:38.879276+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:34:38.879296+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:34:38.879303+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:34:38.879311+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:38.879322+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:38.879505+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:38.879648+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:38.879697+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:38.879719+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:38.879805+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:38.879829+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:38.879866+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:38.879956+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:38.879975+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:38.880121+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:38.880131+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:38.880162+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:38.880320+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:38.881084+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:38.881098+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:38.882775+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:34:38.883389+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:39.879647+00:00", "trade", 8.13, 2.0]
["2026-09-24T14:34:40.283019+00:00", "trade", 8.13, 30.0]
["2026-09-24T14:34:40.520202+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:34:40.520203+00:00", "trade", 8.13, 2.0]
["2026-09-24T14:34:40.520204+00:00", "trade", 8.13, 7.0]
["2026-09-24T14:34:40.520597+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:34:40.520598+00:00", "trade", 8.13, 53.0]
["2026-09-24T14:34:40.520617+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:34:40.520624+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:34:40.520632+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:34:40.520638+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:34:40.520646+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:34:40.520653+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:34:40.520674+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:34:40.520681+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:34:40.520688+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:34:40.520710+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:34:40.520724+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:34:40.520775+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:34:40.520829+00:00", "trade", 8.13, 5.0]
["2026-09-24T14:34:40.520911+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:40.520977+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:40.520984+00:00", "trade", 8.135, 47.0]
["2026-09-24T14:34:40.520987+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:40.521097+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:40.521197+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:40.521207+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:40.521240+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:40.521292+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:40.521432+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:40.521451+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:40.521492+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:40.521558+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:40.521565+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:40.521736+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:40.544386+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:34:40.547653+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:34:40.547664+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:34:40.547798+00:00", "trade", 8.135, 24.0]
["2026-09-24T14:34:40.548124+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:40.548315+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:40.548414+00:00", "trade", 8.135, 15.0]
["2026-09-24T14:34:40.548423+00:00", "trade", 8.135, 24.0]
["2026-09-24T14:34:40.548454+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:40.548479+00:00", "trade", 8.135, 24.0]
["2026-09-24T14:34:40.548853+00:00", "trade", 8.135, 29.0]
["2026-09-24T14:34:40.549477+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:40.549928+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:40.549938+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:40.549998+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:40.550375+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:40.564564+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:40.596998+00:00", "trade", 8.135, 30.0]
["2026-09-24T14:34:40.597035+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:40.597522+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:40.598091+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:40.598092+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:34:40.598112+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:40.598117+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:34:40.598118+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:40.598122+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:34:40.598125+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:40.598132+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:34:40.598180+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:34:40.598186+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:34:40.598199+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:34:40.598389+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:34:40.598454+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:34:40.598477+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:34:40.598482+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:34:40.598483+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:34:40.598483+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:40.598586+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:40.598635+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:40.598798+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:40.598866+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:40.598885+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:40.598903+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:40.598914+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:40.599329+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:34:40.599335+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:40.599344+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:40.599355+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:40.599404+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:34:40.599464+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:34:40.599776+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:40.599932+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:40.599990+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:40.600064+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:40.600339+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:40.600414+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:40.600437+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:40.600460+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:40.600488+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:40.600495+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:40.600862+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:40.602802+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:40.602899+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:40.603262+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:40.704048+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:41.071574+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:41.369440+00:00", "trade", 8.125, 109.0]
["2026-09-24T14:34:41.390873+00:00", "trade", 8.1286, 369.0]
["2026-09-24T14:34:41.740159+00:00", "trade", 8.13, 13.0]
["2026-09-24T14:34:41.766492+00:00", "trade", 8.1286, 1.0]
["2026-09-24T14:34:42.427049+00:00", "trade", 8.13, 1.0]
["2026-09-24T14:34:43.260337+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:43.260372+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:43.260388+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:43.260475+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:43.260486+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:43.260814+00:00", "trade", 8.12, 12.0]
["2026-09-24T14:34:43.260852+00:00", "trade", 8.13, 2.0]
["2026-09-24T14:34:43.260860+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:43.260864+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:43.260903+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:34:43.261001+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:43.261021+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:43.261050+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:43.261054+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:43.261523+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:43.262351+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:43.262802+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:43.367434+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:44.570250+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:44.570326+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:44.570401+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:44.570476+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:44.570624+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:44.570865+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:44.570911+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:44.570964+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:44.571422+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:44.571435+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:44.571845+00:00", "trade", 8.12, 44.0]
["2026-09-24T14:34:44.571895+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:44.683046+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:34:44.683049+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:44.683136+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:34:44.683446+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:44.683481+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:44.683536+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:44.683593+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:44.684142+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:44.684385+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:44.684485+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:44.690700+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:44.691154+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:44.713941+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:44.814477+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:44.814573+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:44.814900+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:44.874932+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:44.875436+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:44.875473+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:44.875512+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:44.875532+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:44.875577+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:44.876033+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:44.894649+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:44.894738+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:45.016994+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:45.017673+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:45.017715+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:45.018126+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:45.018224+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:45.018273+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:45.018293+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:45.018300+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:45.018333+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:45.018624+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:45.120648+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:45.150223+00:00", "trade", 8.1223, 1.0]
["2026-09-24T14:34:45.150938+00:00", "trade", 8.13, 2.0]
["2026-09-24T14:34:45.151011+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:45.151513+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:45.151593+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:45.151601+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:45.151643+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:45.152101+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:45.172284+00:00", "trade", 8.1223, 1.0]
["2026-09-24T14:34:45.562050+00:00", "trade", 8.1233, 1.0]
["2026-09-24T14:34:45.639550+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:45.640009+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:45.653312+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:45.754000+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:46.347379+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:46.347802+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:46.347881+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:46.347986+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:46.348082+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:46.348114+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:46.348432+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:46.348474+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:46.348502+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:46.348946+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:46.454444+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:46.454912+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:46.502344+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:46.558222+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:46.685906+00:00", "trade", 8.12, 938.0]
["2026-09-24T14:34:46.686647+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:46.686654+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:34:46.686678+00:00", "trade", 8.125, 1.0]
["2026-09-24T14:34:46.686704+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:46.686877+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:46.687101+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:46.687167+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:46.687174+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:46.704771+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:46.731407+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:34:46.732093+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:46.732096+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:46.732152+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:46.732480+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:46.732492+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:46.732622+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:46.732663+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:46.732935+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:34:46.732949+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:34:46.794189+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:46.794234+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:46.794310+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:46.794632+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:46.932822+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:46.933284+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:46.933653+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:47.086646+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:47.086684+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:47.087137+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:47.468111+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:47.468561+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:47.468571+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:47.468658+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:47.623051+00:00", "trade", 8.1258, 100.0]
["2026-09-24T14:34:47.623691+00:00", "trade", 8.1258, 1.0]
["2026-09-24T14:34:47.624357+00:00", "trade", 8.13, 1.0]
["2026-09-24T14:34:48.301777+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:48.404798+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:49.074262+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:49.391994+00:00", "trade", 8.13, 13.0]
["2026-09-24T14:34:49.765765+00:00", "trade", 8.1286, 3.0]
["2026-09-24T14:34:49.774489+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:49.774511+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:49.910816+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:49.929769+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:34:49.930523+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:50.798220+00:00", "trade", 8.12, 78.0]
["2026-09-24T14:34:50.995860+00:00", "trade", 8.13, 60.0]
["2026-09-24T14:34:50.995861+00:00", "trade", 8.13, 300.0]
["2026-09-24T14:34:50.995869+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:50.995897+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:50.995903+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:34:50.995910+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:34:50.995917+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:34:50.995924+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:34:50.995931+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:34:50.995938+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:34:50.995944+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:34:50.995951+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:34:50.995972+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:34:50.996282+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:34:50.996398+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:34:50.996413+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:34:50.996432+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:34:50.996500+00:00", "trade", 8.13, 50.0]
["2026-09-24T14:34:50.996502+00:00", "trade", 8.13, 200.0]
["2026-09-24T14:34:50.996502+00:00", "trade", 8.13, 5.0]
["2026-09-24T14:34:50.996502+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:50.996808+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:50.996822+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:50.996844+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:50.996953+00:00", "trade", 8.135, 200.0]
["2026-09-24T14:34:50.996970+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:50.997128+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:50.997192+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:50.997339+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:50.997875+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:51.021295+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:51.021744+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:51.065401+00:00", "trade", 8.135, 15.0]
["2026-09-24T14:34:51.068490+00:00", "trade", 8.135, 11.0]
["2026-09-24T14:34:51.068553+00:00", "trade", 8.135, 12.0]
["2026-09-24T14:34:51.068614+00:00", "trade", 8.135, 15.0]
["2026-09-24T14:34:51.069321+00:00", "trade", 8.135, 15.0]
["2026-09-24T14:34:51.072054+00:00", "trade", 8.135, 10.0]
["2026-09-24T14:34:51.093609+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:51.210497+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:51.316649+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:51.712370+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:51.712857+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:52.403289+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:52.467180+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:52.468761+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:52.468813+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:52.469040+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:52.469077+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:52.469430+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:52.469878+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:52.469891+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:52.498309+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:52.498343+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:52.529688+00:00", "trade", 8.135, 500.0]
["2026-09-24T14:34:52.530934+00:00", "trade", 8.135, 10.0]
["2026-09-24T14:34:52.591052+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:52.591078+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:52.591580+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:52.592022+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:52.611233+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:53.149687+00:00", "trade", 8.135, 20.0]
["2026-09-24T14:34:53.860992+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:53.863623+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:34:53.863834+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:34:53.864060+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:53.865895+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:53.866107+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:53.866212+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:53.866719+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:53.866799+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:53.866907+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:53.867365+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:53.910813+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:53.928950+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:53.929622+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:53.929673+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:53.930121+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:53.930326+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:54.021076+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:54.021104+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:54.077103+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:54.077552+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:54.386970+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:34:54.387182+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:54.387565+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:34:54.387665+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:54.387793+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:54.388337+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:54.401336+00:00", "trade", 8.135, 151.0]
["2026-09-24T14:34:54.433874+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:54.536403+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:54.536884+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:54.555931+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:55.541273+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:34:55.617243+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:55.617319+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:55.995766+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:56.097161+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:56.097621+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:56.098072+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:56.098178+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:56.098526+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:56.174537+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:56.175097+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:56.175238+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:56.175586+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:56.181240+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:56.217501+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:56.217962+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:56.217969+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:58.015332+00:00", "trade", 8.135, 10.0]
["2026-09-24T14:34:58.016440+00:00", "trade", 8.135, 24.0]
["2026-09-24T14:34:58.598600+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:58.598648+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:58.599066+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:58.599901+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:58.920300+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:58.920327+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:58.920854+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:59.041526+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:59.041571+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:34:59.564031+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:35:00.039649+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:35:00.040216+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:35:00.040273+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:35:00.040453+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:35:00.040800+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:35:00.040878+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:35:00.041327+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:35:00.051780+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:35:00.153055+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:35:00.502418+00:00", "trade", 8.1378, 2.0]
["2026-09-24T14:35:00.626463+00:00", "trade", 8.135, 21.0]
["2026-09-24T14:35:00.831441+00:00", "trade", 8.1377, 1.0]
["2026-09-24T14:35:01.202364+00:00", "trade", 8.135, 7.0]
["2026-09-24T14:35:01.202403+00:00", "trade", 8.135, 15.0]
["2026-09-24T14:35:01.289311+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:35:01.289765+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:35:01.289773+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:35:01.290226+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:35:01.868651+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:35:02.283103+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:35:03.019847+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:35:03.309438+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:35:03.333614+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:35:03.437558+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:35:03.500457+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:35:03.500599+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:35:03.593313+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:35:03.697595+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:35:03.766925+00:00", "trade", 8.1378, 1.0]
["2026-09-24T14:35:03.777569+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:35:04.056971+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:35:04.057472+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:35:04.057928+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:35:04.058384+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:35:04.083317+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:35:04.083790+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:35:04.220608+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:35:04.221054+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:35:04.319323+00:00", "trade", 8.135, 10.0]
["2026-09-24T14:35:04.321559+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:35:04.505721+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:35:04.506180+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:35:04.506239+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:35:04.526732+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:35:04.602474+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:35:05.059938+00:00", "trade", 8.1301, 38.0]
["2026-09-24T14:35:05.065706+00:00", "trade", 8.13, 200.0]
["2026-09-24T14:35:05.065706+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:35:05.065708+00:00", "trade", 8.13, 200.0]
["2026-09-24T14:35:05.065709+00:00", "trade", 8.13, 2000.0]
["2026-09-24T14:35:05.065713+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:35:05.065720+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:35:05.065777+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:35:05.066116+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:35:05.066189+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:35:05.066258+00:00", "trade", 8.13, 116.0]
["2026-09-24T14:35:05.066259+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:05.066446+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:05.066480+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:05.066488+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:05.066546+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:05.066571+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:05.066656+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:05.066688+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:05.066728+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:05.066979+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:05.067084+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:05.067124+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:05.070638+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:05.070727+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:05.144262+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:05.186214+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:05.286973+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:05.503055+00:00", "trade", 8.125, 11.0]
["2026-09-24T14:35:05.503305+00:00", "trade", 8.13, 11.0]
["2026-09-24T14:35:05.509425+00:00", "trade", 8.125, 15.0]
["2026-09-24T14:35:05.509489+00:00", "trade", 8.125, 17.0]
["2026-09-24T14:35:05.656859+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:05.881480+00:00", "trade", 8.125, 1.0]
["2026-09-24T14:35:05.892735+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:35:05.892825+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:35:05.892892+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:35:05.892994+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:35:05.893178+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:05.893239+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:05.893281+00:00", "trade", 8.12, 178.0]
["2026-09-24T14:35:05.893282+00:00", "trade", 8.12, 40.0]
["2026-09-24T14:35:05.893346+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:05.893353+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:35:05.893356+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:35:05.893563+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:35:05.893671+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:35:05.893750+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:35:05.893840+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:35:05.893842+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:35:05.893842+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:05.893888+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:35:05.893889+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:35:05.893958+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:05.894001+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:05.894096+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:05.894113+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:05.894134+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:05.894152+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:05.894192+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:05.894200+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:05.894206+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:05.894289+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:05.894300+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:05.894368+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:05.894387+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:05.894485+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:05.894537+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:05.894547+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:05.894568+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:05.894593+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:05.894646+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:05.894656+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:05.894740+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:05.915784+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:05.916152+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:05.916716+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:05.916726+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:05.917221+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:05.918235+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:05.930801+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:05.931262+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:05.934840+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:05.955336+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:35:05.955467+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:35:05.955760+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:05.956237+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:05.956290+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:06.016283+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:06.374953+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:06.376691+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:07.016377+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:07.016428+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:07.016543+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:07.016821+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:07.017270+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:07.398089+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:35:07.398170+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:35:07.398177+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:35:07.398191+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:35:07.398205+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:35:07.398400+00:00", "trade", 8.12, 700.0]
["2026-09-24T14:35:07.398400+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:35:07.398539+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:35:07.398715+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:07.398818+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:07.398869+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:07.398928+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:07.398935+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:07.399024+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:07.399056+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:07.399063+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:07.399165+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:07.399212+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:07.399228+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:07.399442+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:07.399511+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:07.399723+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:07.399865+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:07.400356+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:07.400498+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:07.401009+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:07.401035+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:07.401264+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:07.401491+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:07.401754+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:07.505659+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:08.103919+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:35:08.104818+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:35:08.104819+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:35:08.104826+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:35:08.104846+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:35:08.104853+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:35:08.105285+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:35:08.105327+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:35:08.105406+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:35:08.105763+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:35:08.105864+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:35:08.105891+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:35:08.106487+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:35:08.106736+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:35:08.107200+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:35:08.112359+00:00", "trade", 8.135, 7.0]
["2026-09-24T14:35:08.112421+00:00", "trade", 8.135, 10.0]
["2026-09-24T14:35:08.112482+00:00", "trade", 8.135, 12.0]
["2026-09-24T14:35:08.113103+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:35:08.116537+00:00", "trade", 8.135, 7.0]
["2026-09-24T14:35:08.125524+00:00", "trade", 8.135, 7.0]
["2026-09-24T14:35:08.136130+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:35:08.136799+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:35:08.137263+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:35:08.194733+00:00", "trade", 8.1286, 7.0]
["2026-09-24T14:35:08.702980+00:00", "trade", 8.135, 27.0]
["2026-09-24T14:35:08.862300+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:35:08.862751+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:35:09.727247+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:35:09.727713+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:35:09.916413+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:35:09.916867+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:35:10.242409+00:00", "trade", 8.132, 530.0]
["2026-09-24T14:35:10.320459+00:00", "trade", 8.13, 1.0]
["2026-09-24T14:35:10.320938+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:35:10.321429+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:35:10.344177+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:35:10.445867+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:35:10.737690+00:00", "trade", 8.135, 25.0]
["2026-09-24T14:35:11.229558+00:00", "trade", 8.13, 491.0]
["2026-09-24T14:35:11.234610+00:00", "trade", 8.1301, 1.0]
["2026-09-24T14:35:11.236842+00:00", "trade", 8.135, 1.0]
["2026-09-24T14:35:11.537835+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:35:11.537835+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:35:11.537842+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:35:11.537881+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:35:11.538122+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:35:11.538389+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:35:11.538391+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:11.538484+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:11.538686+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:11.538705+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:11.538779+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:11.538801+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:11.539079+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:11.539118+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:11.539161+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:12.018879+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:12.019403+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:12.021816+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:35:12.021831+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:12.021858+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:12.022094+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:12.022303+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:12.022357+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:12.022564+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:12.023035+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:12.023106+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:12.023674+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:12.024123+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:12.070239+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:12.070366+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:35:12.070711+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:35:12.070728+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:35:12.070757+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:35:12.070842+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:12.070862+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:12.070891+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:12.070944+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:12.071232+00:00", "trade", 8.13, 5.0]
["2026-09-24T14:35:12.071270+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:12.071393+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:12.071394+00:00", "trade", 8.13, 5.0]
["2026-09-24T14:35:12.071415+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:12.071598+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:12.071639+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:12.071825+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:12.071930+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:12.072053+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:12.072054+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:35:12.072406+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:35:12.072468+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:12.072496+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:12.072517+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:35:12.072959+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:12.073265+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:35:12.073465+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:12.073515+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:12.073736+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:35:12.073755+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:35:12.073970+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:12.074296+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:35:12.074486+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:12.074524+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:12.074546+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:35:12.074564+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:35:12.074992+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:12.075279+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:35:12.075497+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:12.075542+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:12.075750+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:35:12.075767+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:35:12.075999+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:12.076289+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:35:12.076490+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:35:12.076515+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:12.076561+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:35:12.076581+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:35:12.077003+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:12.077309+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:35:12.077503+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:35:12.077771+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:35:12.084989+00:00", "trade", 8.13, 5.0]
["2026-09-24T14:35:12.088356+00:00", "trade", 8.13, 7.0]
["2026-09-24T14:35:12.088435+00:00", "trade", 8.13, 19.0]
["2026-09-24T14:35:12.099106+00:00", "trade", 8.13, 5.0]
["2026-09-24T14:35:12.127788+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:12.128325+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:12.128337+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:12.128521+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:12.128535+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:12.229099+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:12.229557+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:12.797883+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:12.972782+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:35:12.973212+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:12.973223+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:12.973675+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:13.510686+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:13.510730+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:13.511143+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:13.511182+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:13.551906+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:13.552344+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:13.552363+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:13.789624+00:00", "trade", 8.125, 2.0]
["2026-09-24T14:35:14.261702+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:14.262072+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:14.262088+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:15.541319+00:00", "trade", 8.1223, 100.0]
["2026-09-24T14:35:15.542087+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:15.542542+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:15.775013+00:00", "trade", 8.125, 430.0]
["2026-09-24T14:35:16.420635+00:00", "trade", 8.1201, 1.0]
["2026-09-24T14:35:17.156456+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:17.156585+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:17.156928+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:17.326846+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:35:17.326892+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:17.327170+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:17.358642+00:00", "trade", 8.1295, 100.0]
["2026-09-24T14:35:17.457998+00:00", "trade", 8.125, 250.0]
["2026-09-24T14:35:18.128946+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:18.136041+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:18.309623+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:18.453198+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:18.454319+00:00", "trade", 8.125, 17.0]
["2026-09-24T14:35:19.812184+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:19.812195+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:19.886521+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:19.903883+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:21.547020+00:00", "trade", 8.125, 23.0]
["2026-09-24T14:35:21.547991+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:21.548525+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:22.128757+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:22.464160+00:00", "trade", 8.125, 125.0]
["2026-09-24T14:35:22.466379+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:22.611806+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:23.518917+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:23.518927+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:23.538951+00:00", "trade", 8.125, 307.0]
["2026-09-24T14:35:23.539691+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:23.543198+00:00", "trade", 8.125, 1.0]
["2026-09-24T14:35:23.847385+00:00", "trade", 8.1278, 100.0]
["2026-09-24T14:35:25.056356+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:35:25.056809+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:25.160917+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:26.277545+00:00", "trade", 8.1201, 83.0]
["2026-09-24T14:35:26.288374+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:26.288742+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:27.048108+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:27.392038+00:00", "trade", 8.1218, 150.0]
["2026-09-24T14:35:27.393399+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:28.218069+00:00", "trade", 8.125, 125.0]
["2026-09-24T14:35:29.741177+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:29.794098+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:30.600217+00:00", "trade", 8.125, 24.0]
["2026-09-24T14:35:30.600317+00:00", "trade", 8.125, 1.0]
["2026-09-24T14:35:30.915845+00:00", "trade", 8.125, 1.0]
["2026-09-24T14:35:31.773735+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:35:32.205386+00:00", "trade", 8.125, 4.0]
["2026-09-24T14:35:32.205455+00:00", "trade", 8.125, 32.0]
["2026-09-24T14:35:32.211814+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:32.212202+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:32.212216+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:32.212237+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:35:33.213738+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:35:33.213739+00:00", "trade", 8.12, 6.0]
["2026-09-24T14:35:33.213770+00:00", "trade", 8.12, 160.0]
["2026-09-24T14:35:33.213805+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:35:33.213844+00:00", "trade", 8.12, 60.0]
["2026-09-24T14:35:33.213844+00:00", "trade", 8.12, 140.0]
["2026-09-24T14:35:33.214043+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:35:33.214112+00:00", "trade", 8.12, 4.0]
["2026-09-24T14:35:33.214142+00:00", "trade", 8.12, 160.0]
["2026-09-24T14:35:33.214145+00:00", "trade", 8.12, 16.0]
["2026-09-24T14:35:33.214145+00:00", "trade", 8.12, 468.0]
["2026-09-24T14:35:33.214145+00:00", "trade", 8.12, 30.0]
["2026-09-24T14:35:33.214145+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:33.214148+00:00", "trade", 8.12, 10.0]
["2026-09-24T14:35:33.214231+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:33.214369+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:33.214417+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:33.214612+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:33.214730+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:33.214849+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:33.214875+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:33.214924+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:33.215328+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:33.218968+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:33.226267+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:33.226633+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:33.226645+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:33.226756+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:33.226767+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:33.228136+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:33.308142+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:33.308437+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:33.317396+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:33.335359+00:00", "trade", 8.115, 25.0]
["2026-09-24T14:35:33.336138+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:33.384873+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:33.452062+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:33.471544+00:00", "trade", 8.12, 5.0]
["2026-09-24T14:35:33.485206+00:00", "trade", 8.115, 4.0]
["2026-09-24T14:35:33.485574+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:33.840907+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:34.783730+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:34.784197+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:35.195700+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:35.196153+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:35.891572+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:35.892419+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:35.893004+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:35.893033+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:35.919003+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:35.962763+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:36.086194+00:00", "trade", 8.11, 1300.0]
["2026-09-24T14:35:36.086603+00:00", "trade", 8.11, 8700.0]
["2026-09-24T14:35:36.086694+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:35:36.086920+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:35:36.086951+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:35:36.087024+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:35:36.087120+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:35:36.087204+00:00", "trade", 8.11, 40.0]
["2026-09-24T14:35:36.087206+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:36.087208+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:35:36.087208+00:00", "trade", 8.11, 50.0]
["2026-09-24T14:35:36.087280+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:36.087303+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:36.087388+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:36.087417+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:36.087423+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:36.087440+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:36.087444+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:36.087461+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:36.087488+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:36.087620+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:36.087637+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:36.087748+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:36.087786+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:36.087797+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:36.087900+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:36.087912+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:36.087920+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:36.090099+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:36.091152+00:00", "trade", 8.11, 1200.0]
["2026-09-24T14:35:36.091193+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:36.091217+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:36.091532+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:36.091727+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:36.091810+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:36.091819+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:36.091935+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:36.092008+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:36.092018+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:36.092081+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:36.092146+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:36.092159+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:36.092173+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:36.092189+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:36.092206+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:36.092215+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:36.092231+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:36.092243+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:36.092255+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:36.092350+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:36.092357+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:36.092368+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:36.092374+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:36.092391+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:36.092470+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:36.092486+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:36.092555+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:36.101516+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:36.101970+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:36.157080+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:35:36.157549+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:36.157589+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:36.158005+00:00", "trade", 8.105, 78.0]
["2026-09-24T14:35:36.194694+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:36.195140+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:36.195302+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:36.269275+00:00", "trade", 8.1093, 300.0]
["2026-09-24T14:35:36.270032+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:36.270048+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:36.874066+00:00", "trade", 8.11, 187.0]
["2026-09-24T14:35:36.874107+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:36.874502+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:36.874576+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:36.874590+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:36.874697+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:36.875079+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:36.875249+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:36.875717+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:36.878231+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:35:36.878332+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:36.878906+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:36.879357+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:37.294765+00:00", "trade", 8.1078, 5.0]
["2026-09-24T14:35:37.350005+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:35:37.350391+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:37.350465+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:37.350495+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:37.350514+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:37.350527+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:37.350537+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:37.584626+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:37.585105+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:37.585121+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:37.683761+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:37.772136+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:37.772683+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:37.773087+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:38.482267+00:00", "trade", 8.1022, 100.0]
["2026-09-24T14:35:38.483037+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:38.542837+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:38.542888+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:38.542948+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:39.899485+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:35:40.073055+00:00", "trade", 8.105, 75.0]
["2026-09-24T14:35:40.536371+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:35:40.794214+00:00", "trade", 8.1001, 1000.0]
["2026-09-24T14:35:41.147607+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:35:41.183819+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:41.186767+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:41.190156+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:41.287753+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:41.288155+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:41.950356+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:41.957030+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:35:42.031553+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:42.031783+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:42.031852+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:42.479781+00:00", "trade", 8.105, 1.0]
["2026-09-24T14:35:42.486625+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:42.486644+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:42.486654+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:35:42.487041+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:35:42.487177+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:42.487187+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:42.487224+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:42.487280+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:42.487289+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:42.487428+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:42.487470+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:42.487673+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:42.491147+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:42.491155+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:42.491439+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:42.491782+00:00", "trade", 8.1099, 800.0]
["2026-09-24T14:35:42.495868+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:35:42.495870+00:00", "trade", 8.11, 62.0]
["2026-09-24T14:35:42.495895+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:42.495902+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:42.495908+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:42.495922+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:42.495936+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:42.495943+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:42.496418+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:42.496444+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:42.496451+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:42.496638+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:42.496678+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:42.496991+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:42.497087+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:42.497094+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:42.498057+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:42.500312+00:00", "trade", 8.11, 3.0]
["2026-09-24T14:35:42.500313+00:00", "trade", 8.11, 197.0]
["2026-09-24T14:35:42.500721+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:42.500728+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:42.501161+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:42.501919+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:42.518866+00:00", "trade", 8.11, 74.0]
["2026-09-24T14:35:42.519581+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:42.520941+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:42.520955+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:42.521410+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:42.591291+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:35:42.592237+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:35:42.607565+00:00", "trade", 8.105, 2.0]
["2026-09-24T14:35:42.608277+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:42.608283+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:42.608837+00:00", "trade", 8.105, 2.0]
["2026-09-24T14:35:42.628099+00:00", "trade", 8.105, 2.0]
["2026-09-24T14:35:42.634913+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:42.635298+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:42.635598+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:42.649807+00:00", "trade", 8.105, 18.0]
["2026-09-24T14:35:42.649868+00:00", "trade", 8.105, 2.0]
["2026-09-24T14:35:42.651116+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:42.692174+00:00", "trade", 8.105, 2.0]
["2026-09-24T14:35:42.912137+00:00", "trade", 8.1001, 1000.0]
["2026-09-24T14:35:43.658630+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:35:43.658637+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:43.659173+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:43.681887+00:00", "trade", 8.1, 5.0]
["2026-09-24T14:35:43.681888+00:00", "trade", 8.1, 500.0]
["2026-09-24T14:35:43.681890+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:35:43.681894+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:43.681949+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:35:43.681972+00:00", "trade", 8.1, 200.0]
["2026-09-24T14:35:43.681982+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:35:43.682042+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:35:43.682127+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:35:43.682188+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:35:43.682208+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:35:43.682219+00:00", "trade", 8.1, 19.0]
["2026-09-24T14:35:43.682233+00:00", "trade", 8.1, 25.0]
["2026-09-24T14:35:43.682301+00:00", "trade", 8.1, 50.0]
["2026-09-24T14:35:43.682303+00:00", "trade", 8.1, 240.0]
["2026-09-24T14:35:43.682303+00:00", "trade", 8.1, 2.0]
["2026-09-24T14:35:43.682303+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:43.682369+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:43.682402+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:43.682409+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:43.682447+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:43.682502+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:35:43.682514+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:43.682526+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:43.682547+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:43.682548+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:43.682558+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:35:43.682599+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:35:43.682636+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:43.682637+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:35:43.682644+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:43.682645+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:43.682678+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:43.682686+00:00", "trade", 8.1, 59.0]
["2026-09-24T14:35:43.682687+00:00", "trade", 8.1, 166.0]
["2026-09-24T14:35:43.682724+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:43.682752+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:43.682824+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:43.682904+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:43.682935+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:43.682956+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:43.682961+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:43.683003+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:43.683014+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:43.683044+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:43.683063+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:43.683080+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:43.683169+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:43.683200+00:00", "trade", 8.095, 100.0]
["2026-09-24T14:35:43.683202+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:35:43.683202+00:00", "trade", 8.1, 45.0]
["2026-09-24T14:35:43.683202+00:00", "trade", 8.1, 400.0]
["2026-09-24T14:35:43.683204+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:43.683260+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:43.683297+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:35:43.683326+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:43.683504+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:43.683663+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:43.683765+00:00", "trade", 8.1, 53.0]
["2026-09-24T14:35:43.683885+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:43.683956+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:43.684212+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:43.684723+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:43.684809+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:43.684855+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:43.685174+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:43.685273+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:43.685283+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:43.689978+00:00", "trade", 8.1, 45.0]
["2026-09-24T14:35:43.690071+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:43.690558+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:43.690587+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:43.690791+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:43.691295+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:43.691306+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:43.694679+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:43.695128+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:43.697617+00:00", "trade", 8.0987, 2000.0]
["2026-09-24T14:35:43.700029+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:43.719432+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:43.719529+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:43.719553+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:43.720173+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:43.720225+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:43.720380+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:43.840670+00:00", "trade", 8.1, 1.0]
["2026-09-24T14:35:43.840947+00:00", "trade", 8.1, 150.0]
["2026-09-24T14:35:43.840985+00:00", "trade", 8.1, 1.0]
["2026-09-24T14:35:43.840998+00:00", "trade", 8.095, 99.0]
["2026-09-24T14:35:43.841052+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:43.841079+00:00", "trade", 8.095, 100.0]
["2026-09-24T14:35:43.841243+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:43.841260+00:00", "trade", 8.095, 100.0]
["2026-09-24T14:35:43.841291+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:43.841298+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:43.841389+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:43.841478+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:43.841530+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:43.841679+00:00", "trade", 8.095, 150.0]
["2026-09-24T14:35:43.841691+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:43.841731+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:43.841738+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:43.841900+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:43.841938+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:43.841971+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:43.842324+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:43.843579+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:43.844023+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:43.851316+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:43.945764+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:43.946219+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:44.020913+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:44.142854+00:00", "trade", 8.09, 8588.0]
["2026-09-24T14:35:44.143216+00:00", "trade", 8.09, 1.0]
["2026-09-24T14:35:44.143292+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:44.143454+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:44.143655+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:44.161146+00:00", "trade", 8.0922, 100.0]
["2026-09-24T14:35:44.193699+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:44.194455+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:44.631351+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:35:44.632182+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:44.655053+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:44.795624+00:00", "trade", 8.095, 100.0]
["2026-09-24T14:35:44.885989+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:44.886039+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:44.901246+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:44.901992+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:44.902036+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:44.961389+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:35:45.475093+00:00", "trade", 8.0922, 100.0]
["2026-09-24T14:35:46.843111+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:35:47.262894+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:35:47.413838+00:00", "trade", 8.1, 200.0]
["2026-09-24T14:35:47.413937+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:35:47.413938+00:00", "trade", 8.1, 94.0]
["2026-09-24T14:35:47.413938+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:35:47.413939+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:35:47.413946+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:35:47.413952+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:35:47.413958+00:00", "trade", 8.1, 89.0]
["2026-09-24T14:35:47.413959+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:35:47.413962+00:00", "trade", 8.1, 203.0]
["2026-09-24T14:35:47.413966+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:35:47.413972+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:35:47.413979+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:35:47.413986+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:35:47.414007+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:35:47.414013+00:00", "trade", 8.1, 1406.0]
["2026-09-24T14:35:47.414014+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:35:47.414014+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:35:47.414014+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:35:47.414020+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:35:47.414026+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:35:47.414039+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:35:47.414046+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:35:47.414054+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:35:47.414099+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:35:47.414188+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:35:47.414189+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:47.414222+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:47.414255+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:47.414261+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:47.414268+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:47.414274+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:47.414284+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:47.414393+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:47.414442+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:47.414579+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:47.414610+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:35:47.424747+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:47.446428+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:47.527775+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:35:47.527788+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:35:47.527800+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:35:47.527808+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:35:47.527876+00:00", "trade", 8.11, 50.0]
["2026-09-24T14:35:47.527876+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:47.528857+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:47.530084+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:47.530467+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:47.531426+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:47.578744+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:47.578972+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:47.579305+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:47.579376+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:47.580597+00:00", "trade", 8.115, 1.0]
["2026-09-24T14:35:47.581724+00:00", "trade", 8.11, 50.0]
["2026-09-24T14:35:47.581742+00:00", "trade", 8.115, 12.0]
["2026-09-24T14:35:47.581807+00:00", "trade", 8.115, 1.0]
["2026-09-24T14:35:47.618985+00:00", "trade", 8.1199, 700.0]
["2026-09-24T14:35:47.619023+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:47.619759+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:47.620219+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:47.620387+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:47.620915+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:47.623151+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:47.623604+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:47.623616+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:47.652289+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:47.735729+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:48.303007+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:49.008735+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:49.008826+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:49.008852+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:49.009202+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:49.020858+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:49.020916+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:49.121547+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:49.196625+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:49.201286+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:49.379197+00:00", "trade", 8.1178, 6.0]
["2026-09-24T14:35:49.379579+00:00", "trade", 8.1178, 1.0]
["2026-09-24T14:35:49.379999+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:49.385916+00:00", "trade", 8.115, 4.0]
["2026-09-24T14:35:49.629599+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:49.842487+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:49.842959+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:50.036365+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:50.038371+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:35:50.038621+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:35:50.044772+00:00", "trade", 8.115, 21.0]
["2026-09-24T14:35:50.282404+00:00", "trade", 8.115, 1000.0]
["2026-09-24T14:35:50.462547+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:35:50.462775+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:35:50.463819+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:50.463845+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:50.464164+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:50.464287+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:51.326803+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:51.327262+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:51.468490+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:51.664549+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:51.941362+00:00", "trade", 8.1188, 1.0]
["2026-09-24T14:35:52.125033+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:52.125103+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:52.201221+00:00", "trade", 8.12, 17.0]
["2026-09-24T14:35:52.622611+00:00", "trade", 8.1167, 2.0]
["2026-09-24T14:35:52.643500+00:00", "trade", 8.1167, 1.0]
["2026-09-24T14:35:52.704739+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:52.705196+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:52.705296+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:35:52.705327+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:52.705637+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:52.705699+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:35:52.705727+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:35:52.705925+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:52.705985+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:35:52.705999+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:52.706028+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:52.706080+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:35:52.706269+00:00", "trade", 8.11, 150.0]
["2026-09-24T14:35:52.706342+00:00", "trade", 8.11, 27.0]
["2026-09-24T14:35:52.706367+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:52.706416+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:52.706616+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:52.706633+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:35:52.706966+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:35:52.707134+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:35:52.707655+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:35:52.707715+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:35:52.708145+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:52.708910+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:52.709311+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:52.709322+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:52.709728+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:35:52.710013+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:35:52.710740+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:52.711240+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:52.711265+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:52.711555+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:52.711798+00:00", "trade", 8.11, 19.0]
["2026-09-24T14:35:52.711950+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:52.711962+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:52.712359+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:52.712679+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:35:52.712724+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:52.712927+00:00", "trade", 8.11, 24.0]
["2026-09-24T14:35:52.712928+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:35:52.713085+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:35:52.713209+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:35:52.713233+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:35:52.723387+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:52.723438+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:52.723454+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:52.753395+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:52.753420+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:35:52.753446+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:52.755106+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:35:52.755580+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:52.755608+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:52.755632+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:52.755650+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:52.755681+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:35:52.755803+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:35:52.755934+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:35:52.755941+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:52.755984+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:52.756037+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:52.756103+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:52.756109+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:52.756435+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:52.756663+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:35:52.756932+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:35:52.757445+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:35:52.793139+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:35:53.057797+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:53.057868+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:53.058511+00:00", "trade", 8.11, 1.0]
["2026-09-24T14:35:53.058578+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:53.058591+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:53.058649+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:53.058676+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:53.058980+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:53.059197+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:53.072055+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:53.072087+00:00", "trade", 8.12, 3300.0]
["2026-09-24T14:35:53.072232+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:53.072657+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:53.072733+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:53.073131+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:53.073400+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:53.077274+00:00", "trade", 8.115, 1.0]
["2026-09-24T14:35:53.077747+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:53.079689+00:00", "trade", 8.115, 1.0]
["2026-09-24T14:35:53.095802+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:53.096196+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:53.096355+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:53.096385+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:35:53.096438+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:53.097002+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:53.097048+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:53.097406+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:53.097860+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:53.098009+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:53.147204+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:53.279386+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:53.279417+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:53.279812+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:53.279914+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:35:53.279953+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:35:53.280014+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:35:53.280069+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:53.280140+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:53.280155+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:53.280265+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:53.280344+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:53.280641+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:35:53.322993+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:53.335653+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:53.531218+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:53.532392+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:53.558333+00:00", "trade", 8.1067, 2.0]
["2026-09-24T14:35:53.558376+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:53.560533+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:53.625106+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:54.605164+00:00", "trade", 8.11, 1.0]
["2026-09-24T14:35:54.706823+00:00", "trade", 8.1078, 5.0]
["2026-09-24T14:35:55.405936+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:55.405943+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:55.405949+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:55.405962+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:55.406041+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:35:55.406324+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:55.406557+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:55.416115+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:55.474621+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:55.607039+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:56.503178+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:35:56.503976+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:56.506050+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:56.506879+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:57.228444+00:00", "trade", 8.1019, 150.0]
["2026-09-24T14:35:57.229217+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:57.229675+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:57.229684+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:57.233334+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:57.233778+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:57.277171+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:57.277623+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:57.342309+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:57.509815+00:00", "trade", 8.105, 10.0]
["2026-09-24T14:35:57.535225+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:57.536030+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:57.593248+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:57.593818+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:57.594308+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:57.694714+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:57.694752+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:57.695056+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:57.696551+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:57.720870+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:57.721321+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:58.035238+00:00", "trade", 8.105, 1.0]
["2026-09-24T14:35:58.514545+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:58.514552+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:58.514593+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:58.514962+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:58.515181+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:58.515247+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:58.515298+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:58.516240+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:58.564788+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:58.608481+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:58.942414+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:59.384658+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:59.386750+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:59.692904+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:59.692978+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:59.693403+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:59.693914+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:35:59.750553+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:00.529438+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:00.863425+00:00", "trade", 8.11, 300.0]
["2026-09-24T14:36:00.864213+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:00.995496+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:01.688597+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:01.689095+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:01.689360+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:01.689454+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:01.690076+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:01.690505+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:01.690962+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:01.693131+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:01.698526+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:02.038254+00:00", "trade", 8.105, 1.0]
["2026-09-24T14:36:02.073367+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:02.708634+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:02.708911+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:02.709401+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:02.709512+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:02.709548+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:02.709975+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:02.709988+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:02.710096+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:02.718847+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:02.719293+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:02.719738+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:02.812296+00:00", "trade", 8.105, 150.0]
["2026-09-24T14:36:02.812355+00:00", "trade", 8.105, 150.0]
["2026-09-24T14:36:02.812461+00:00", "trade", 8.105, 150.0]
["2026-09-24T14:36:02.812470+00:00", "trade", 8.105, 150.0]
["2026-09-24T14:36:02.812567+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:02.812881+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:02.812957+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:02.813089+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:02.813117+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:02.813381+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:02.813533+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:02.813698+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:02.822975+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:02.825230+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:02.979648+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:03.137375+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:03.150570+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:03.288708+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:03.320586+00:00", "trade", 8.102, 700.0]
["2026-09-24T14:36:03.321312+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:03.424127+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:03.427056+00:00", "trade", 8.11, 50.0]
["2026-09-24T14:36:03.814515+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:04.026386+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:04.027194+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:04.027326+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:04.027337+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:04.029799+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:04.030280+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:05.022375+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:05.022708+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:05.022717+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:05.022735+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:05.023018+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:05.023416+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:05.024019+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:05.032484+00:00", "trade", 8.105, 12.0]
["2026-09-24T14:36:05.032527+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:05.032551+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:05.033095+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:05.033249+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:05.033286+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:05.033610+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:05.033661+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:05.033668+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:05.033862+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:05.078267+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:05.081937+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:05.147974+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:05.151562+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:05.152127+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:05.152155+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:05.152340+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:05.152789+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:05.154955+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:05.157073+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:05.157079+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:05.157330+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:05.157445+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:05.158545+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:05.225107+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:05.227770+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:05.647547+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:05.648124+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:05.648139+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:05.648154+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:05.648356+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:05.648398+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:05.648839+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:05.649473+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:05.670361+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:05.704926+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:06.007305+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:06.025724+00:00", "trade", 8.105, 1515.0]
["2026-09-24T14:36:06.087148+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:06.087235+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:06.087271+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:06.087282+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:06.087375+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:06.087476+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:06.087499+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:36:06.087560+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:06.087586+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:06.087592+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:36:06.087640+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:06.087662+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:06.087726+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:06.087748+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:06.087755+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:06.088001+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:06.088152+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:06.088312+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:06.088390+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:06.088453+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:06.088981+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:06.126777+00:00", "trade", 8.1001, 1784.0]
["2026-09-24T14:36:06.126818+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:36:06.126819+00:00", "trade", 8.1, 200.0]
["2026-09-24T14:36:06.126851+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:36:06.127211+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:36:06.127362+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:36:06.127519+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:36:06.127538+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:36:06.127562+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:36:06.127576+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:36:06.127617+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:36:06.127626+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:36:06.127689+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:36:06.127789+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:36:06.127817+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:36:06.127937+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:36:06.127969+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:36:06.127981+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:36:06.127994+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:36:06.128078+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:36:06.128088+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:36:06.128133+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:36:06.133521+00:00", "trade", 8.095, 150.0]
["2026-09-24T14:36:06.133924+00:00", "trade", 8.095, 100.0]
["2026-09-24T14:36:06.134005+00:00", "trade", 8.095, 50.0]
["2026-09-24T14:36:06.165439+00:00", "trade", 8.095, 100.0]
["2026-09-24T14:36:06.716496+00:00", "quote", 8.09, 8.11]
["2026-09-24T14:36:06.716588+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:36:06.716598+00:00", "quote", 8.09, 8.11]
["2026-09-24T14:36:06.716599+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:36:06.716616+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:36:06.716625+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:36:06.716626+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:36:06.716630+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:36:06.716644+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:36:06.716650+00:00", "quote", 8.09, 8.11]
["2026-09-24T14:36:06.716672+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:06.716680+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:06.716687+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:06.716694+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:06.716922+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:36:06.716971+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:36:06.717090+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:06.717094+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:06.717119+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:06.717322+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:06.717372+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:06.717373+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:06.717382+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:06.717562+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:06.718953+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:06.719396+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:06.719407+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:06.736109+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:06.744758+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:06.962295+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:36:06.963080+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:07.040347+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:07.074024+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:07.087034+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:07.954972+00:00", "trade", 8.105, 20.0]
["2026-09-24T14:36:07.956140+00:00", "trade", 8.105, 9.0]
["2026-09-24T14:36:07.956204+00:00", "trade", 8.105, 66.0]
["2026-09-24T14:36:07.956928+00:00", "trade", 8.105, 75.0]
["2026-09-24T14:36:07.962341+00:00", "trade", 8.105, 75.0]
["2026-09-24T14:36:08.025082+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:08.122822+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:08.125890+00:00", "trade", 8.11, 12.0]
["2026-09-24T14:36:08.140094+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:08.224678+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:08.586628+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:08.587080+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:09.597888+00:00", "trade", 8.1023, 106.0]
["2026-09-24T14:36:09.720755+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:09.721230+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:09.722274+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:09.748595+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:09.870915+00:00", "trade", 8.105, 1.0]
["2026-09-24T14:36:11.178973+00:00", "trade", 8.1014, 481.0]
["2026-09-24T14:36:11.180217+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:12.638135+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:13.039089+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:13.039565+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:13.534438+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:13.536106+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:14.101433+00:00", "trade", 8.105, 54.0]
["2026-09-24T14:36:14.160775+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:14.163370+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:15.064588+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:15.065162+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:15.211880+00:00", "trade", 8.1078, 92.0]
["2026-09-24T14:36:15.442831+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:36:16.470433+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:16.470440+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:16.494006+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:16.494460+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:16.598436+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:16.598903+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:16.598947+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:16.598963+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:17.622364+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:17.634585+00:00", "trade", 8.1046, 601.0]
["2026-09-24T14:36:17.637136+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:18.198586+00:00", "trade", 8.1001, 34.0]
["2026-09-24T14:36:18.671322+00:00", "trade", 8.1, 1000.0]
["2026-09-24T14:36:18.672114+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:18.672121+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:18.672568+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:18.672941+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:18.673057+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:19.149096+00:00", "trade", 8.1078, 40.0]
["2026-09-24T14:36:19.872787+00:00", "trade", 8.11, 30.0]
["2026-09-24T14:36:19.873995+00:00", "trade", 8.105, 18.0]
["2026-09-24T14:36:20.172543+00:00", "trade", 8.105, 30.0]
["2026-09-24T14:36:21.917362+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:21.949711+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:21.949738+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:36:21.949738+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:21.950602+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:22.309967+00:00", "trade", 8.105, 250.0]
["2026-09-24T14:36:24.642513+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:24.642551+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:24.648686+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:24.739417+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:36:24.739417+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:24.739418+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:36:24.739472+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:24.739487+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:36:24.739517+00:00", "trade", 8.1, 60.0]
["2026-09-24T14:36:24.739523+00:00", "trade", 8.1, 40.0]
["2026-09-24T14:36:24.739526+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:36:24.739657+00:00", "trade", 8.1, 60.0]
["2026-09-24T14:36:24.739819+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:36:24.739861+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:36:24.739879+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:36:24.739906+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:36:24.739952+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:36:24.740043+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:36:24.740125+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:36:24.740188+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:36:24.740197+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:36:24.740303+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:36:24.740415+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:36:24.740652+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:36:24.742013+00:00", "trade", 8.095, 100.0]
["2026-09-24T14:36:24.742022+00:00", "trade", 8.095, 50.0]
["2026-09-24T14:36:24.742458+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:36:24.742468+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:36:24.745640+00:00", "trade", 8.1, 2090.0]
["2026-09-24T14:36:24.775742+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:36:24.797737+00:00", "trade", 8.095, 100.0]
["2026-09-24T14:36:24.798413+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:36:25.045718+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:36:25.046082+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:36:25.046083+00:00", "trade", 8.1, 200.0]
["2026-09-24T14:36:25.046239+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:36:25.046246+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:36:25.046254+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:36:25.046273+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:36:25.046280+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:36:25.046340+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:25.046481+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:25.046609+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:25.046627+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:25.046925+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:25.046996+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:25.047000+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:25.047112+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:25.047402+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:25.047460+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:25.047467+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:25.047584+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:25.047595+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:25.047763+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:25.048052+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:25.053189+00:00", "trade", 8.105, 13.0]
["2026-09-24T14:36:25.122857+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:25.756194+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:25.756222+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:26.022799+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:26.023340+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:26.023460+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:26.024071+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:26.372360+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:26.427585+00:00", "trade", 8.127, 7.0]
["2026-09-24T14:36:26.524611+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:26.524893+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:26.525094+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:27.654065+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:27.654164+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:27.654472+00:00", "quote", 8.09, 8.11]
["2026-09-24T14:36:27.654476+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:27.655214+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:36:27.655243+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:27.655250+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:27.655271+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:27.655591+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:36:27.655621+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:36:27.655653+00:00", "trade", 8.105, 150.0]
["2026-09-24T14:36:27.655673+00:00", "trade", 8.105, 150.0]
["2026-09-24T14:36:27.655742+00:00", "trade", 8.105, 150.0]
["2026-09-24T14:36:27.655825+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:27.656315+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:27.656376+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:27.656707+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:27.656731+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:27.657236+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:27.657663+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:27.657710+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:27.657753+00:00", "trade", 8.105, 150.0]
["2026-09-24T14:36:27.658714+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:27.727595+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:27.727672+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:27.728113+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:28.663684+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:36:28.844009+00:00", "trade", 8.105, 70.0]
["2026-09-24T14:36:28.861442+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:28.862209+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:28.862223+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:29.017267+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:29.504993+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:36:29.512404+00:00", "trade", 8.105, 600.0]
["2026-09-24T14:36:29.513394+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:29.513474+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:29.651000+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:29.783122+00:00", "trade", 8.105, 24.0]
["2026-09-24T14:36:30.247262+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:30.344621+00:00", "trade", 8.1078, 10.0]
["2026-09-24T14:36:30.345404+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:31.893975+00:00", "trade", 8.11, 30.0]
["2026-09-24T14:36:31.894464+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:32.144928+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:32.146348+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:32.578280+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:32.714765+00:00", "trade", 8.11, 2.0]
["2026-09-24T14:36:33.150993+00:00", "trade", 8.1022, 20.0]
["2026-09-24T14:36:33.490935+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:33.892536+00:00", "trade", 8.105, 1000.0]
["2026-09-24T14:36:34.251158+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:34.251208+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:34.422519+00:00", "trade", 8.105, 10.0]
["2026-09-24T14:36:34.548178+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:34.548231+00:00", "trade", 8.11, 170.0]
["2026-09-24T14:36:34.548273+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:34.548699+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:34.549217+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:34.549483+00:00", "trade", 8.11, 200.0]
["2026-09-24T14:36:34.549626+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:34.549915+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:34.550470+00:00", "trade", 8.11, 200.0]
["2026-09-24T14:36:34.560246+00:00", "trade", 8.11, 200.0]
["2026-09-24T14:36:34.661077+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:34.761226+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:34.783727+00:00", "trade", 8.11, 75.0]
["2026-09-24T14:36:34.783739+00:00", "trade", 8.11, 75.0]
["2026-09-24T14:36:34.784229+00:00", "trade", 8.11, 25.0]
["2026-09-24T14:36:34.799624+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:36:34.799626+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:36:34.799627+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:36:34.799629+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:36:34.799631+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:36:34.799705+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:36:34.799719+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:36:34.799726+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:36:34.799730+00:00", "trade", 8.11, 89.0]
["2026-09-24T14:36:34.799731+00:00", "trade", 8.11, 200.0]
["2026-09-24T14:36:34.799733+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:36:34.799734+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:36:34.799737+00:00", "trade", 8.11, 400.0]
["2026-09-24T14:36:34.799739+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:36:34.799740+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:36:34.799743+00:00", "trade", 8.11, 400.0]
["2026-09-24T14:36:34.799746+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:36:34.799753+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:36:34.799755+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:36:34.799760+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:36:34.799771+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:36:34.799782+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:36:34.799788+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:36:34.799802+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:36:34.799807+00:00", "trade", 8.11, 200.0]
["2026-09-24T14:36:34.799809+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:36:34.799809+00:00", "trade", 8.11, 300.0]
["2026-09-24T14:36:34.799809+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:36:34.799810+00:00", "trade", 8.11, 2935.0]
["2026-09-24T14:36:34.799811+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:36:34.799815+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:36:34.799821+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:36:34.799828+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:36:34.799835+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:36:34.799842+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:36:34.799848+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:36:34.799917+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:36:34.799927+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:36:34.799944+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:36:34.799955+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:36:34.799997+00:00", "trade", 8.11, 48.0]
["2026-09-24T14:36:34.800008+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:36:34.800038+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:36:34.800039+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:36:34.800053+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:36:34.800074+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:36:34.800290+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:36:34.800323+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:36:34.800591+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:36:34.800598+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:36:34.800680+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:36:34.800689+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:36:34.801383+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:36:34.802212+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:36:34.802440+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:36:34.812663+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:36:34.818889+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:36:34.827125+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:36:34.884142+00:00", "trade", 8.1148, 500.0]
["2026-09-24T14:36:35.043604+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:36:35.081102+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:36:35.354674+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:36:35.354675+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:36:35.354681+00:00", "trade", 8.115, 150.0]
["2026-09-24T14:36:35.354692+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:36:35.354700+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:36:35.354707+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:36:35.354713+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:36:35.354723+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:36:35.354738+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:36:35.354738+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:36:35.354780+00:00", "trade", 8.115, 200.0]
["2026-09-24T14:36:35.354786+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:36:35.354800+00:00", "trade", 8.115, 200.0]
["2026-09-24T14:36:35.354828+00:00", "trade", 8.115, 150.0]
["2026-09-24T14:36:35.354838+00:00", "trade", 8.12, 200.0]
["2026-09-24T14:36:35.354846+00:00", "trade", 8.115, 900.0]
["2026-09-24T14:36:35.354846+00:00", "trade", 8.12, 11.0]
["2026-09-24T14:36:35.354846+00:00", "trade", 8.12, 1100.0]
["2026-09-24T14:36:35.354846+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:36:35.354866+00:00", "trade", 8.115, 150.0]
["2026-09-24T14:36:35.354875+00:00", "trade", 8.115, 200.0]
["2026-09-24T14:36:35.354901+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:36:35.354913+00:00", "trade", 8.12, 889.0]
["2026-09-24T14:36:35.354916+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:36:35.354917+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:36:35.354931+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:36:35.354939+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:36:35.354988+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:36:35.355014+00:00", "trade", 8.12, 11.0]
["2026-09-24T14:36:35.355131+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:36:35.355147+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:36:35.355198+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:36:35.355232+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:36:35.355247+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:36:35.355333+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:36:35.355479+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:36:35.355539+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:36:35.355592+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:36:35.355600+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:36:35.355612+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:36:35.355623+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:36:35.355676+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:36:35.355712+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:36:35.355730+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:36:35.355780+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:36:35.355787+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:36:35.355851+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:36:35.355953+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:36:35.356282+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:36:35.356394+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:36:35.356900+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:36:35.357529+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:36:35.357729+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:36:35.359377+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:36:35.360676+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:36:35.360683+00:00", "trade", 8.13, 200.0]
["2026-09-24T14:36:35.361141+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:36:35.361177+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:36:35.361877+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:36:35.361934+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:36:35.361935+00:00", "trade", 8.13, 200.0]
["2026-09-24T14:36:35.362364+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:36:35.362974+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:36:35.363344+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:36:35.363401+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:36:35.364273+00:00", "trade", 8.13, 87.0]
["2026-09-24T14:36:35.367847+00:00", "trade", 8.13, 50.0]
["2026-09-24T14:36:35.367848+00:00", "trade", 8.13, 1.0]
["2026-09-24T14:36:35.367855+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:36:35.367881+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:36:35.367888+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:36:35.367894+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:36:35.367901+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:36:35.367915+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:36:35.367922+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:36:35.367928+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:36:35.367935+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:36:35.368019+00:00", "trade", 8.13, 1.0]
["2026-09-24T14:36:35.368019+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:36:35.368020+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:36:35.368032+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:36:35.368444+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:36:35.368570+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:36:35.368817+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:36:35.368900+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:36:35.370418+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:36:35.370861+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:36:35.375329+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:36:35.375348+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:36:35.375348+00:00", "trade", 8.14, 27.0]
["2026-09-24T14:36:35.375387+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:36:35.375404+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:36:35.375411+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:36:35.375418+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:36:35.375424+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:36:35.375437+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:36:35.375441+00:00", "trade", 8.14, 200.0]
["2026-09-24T14:36:35.375444+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:36:35.375457+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:36:35.375472+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:36:35.375479+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:36:35.375486+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:36:35.375493+00:00", "trade", 8.14, 68.0]
["2026-09-24T14:36:35.375496+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:36:35.375496+00:00", "trade", 8.14, 6850.0]
["2026-09-24T14:36:35.375496+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:36:35.375496+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:36:35.375526+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:36:35.375533+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:36:35.375540+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:36:35.375574+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:36:35.375591+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.375757+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.375789+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.375845+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.375880+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.375909+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.375948+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.376006+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.376031+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.376044+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.376255+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.376367+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.376432+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.376781+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.378176+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.378493+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:36:35.378494+00:00", "trade", 8.15, 156.0]
["2026-09-24T14:36:35.378495+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:36:35.378497+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:36:35.378563+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.378570+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.378571+00:00", "trade", 8.15, 235.0]
["2026-09-24T14:36:35.378576+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.378590+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.378603+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.378609+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.378616+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.378629+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.378637+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.378645+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.378651+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.378658+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.378661+00:00", "trade", 8.15, 5.0]
["2026-09-24T14:36:35.378666+00:00", "trade", 8.15, 500.0]
["2026-09-24T14:36:35.378666+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.378670+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:36:35.378673+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.378675+00:00", "trade", 8.15, 30.0]
["2026-09-24T14:36:35.378679+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:36:35.378683+00:00", "trade", 8.15, 215.0]
["2026-09-24T14:36:35.378720+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:36:35.378728+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:36:35.378735+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:36:35.378742+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:36:35.378756+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:36:35.378762+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:36:35.378765+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:35.378769+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:35.378776+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:35.378784+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:35.378791+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:35.378797+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:35.378803+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:35.378810+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:35.378885+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:35.378887+00:00", "trade", 8.15, 30.0]
["2026-09-24T14:36:35.378887+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:36:35.378928+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:35.379165+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:35.379221+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:35.379330+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:35.379412+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:35.379446+00:00", "trade", 8.155, 35.0]
["2026-09-24T14:36:35.379479+00:00", "trade", 8.155, 44.0]
["2026-09-24T14:36:35.379566+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:35.382567+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:35.384073+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:35.389276+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:35.396994+00:00", "trade", 8.155, 400.0]
["2026-09-24T14:36:35.397004+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:36:35.397155+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:36:35.397334+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:35.400171+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:36:35.400313+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:36:35.400461+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:36:35.400912+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:36:35.402488+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:36:35.402492+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:36:35.402501+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:36:35.402546+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:36:35.402608+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:36:35.402896+00:00", "trade", 8.155, 400.0]
["2026-09-24T14:36:35.402904+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:36:35.402959+00:00", "trade", 8.155, 400.0]
["2026-09-24T14:36:35.403131+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:36:35.403444+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:35.404934+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:35.404974+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:35.409596+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:35.444451+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:35.444911+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:35.488008+00:00", "trade", 8.155, 21.0]
["2026-09-24T14:36:35.494595+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:36:35.494826+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:36:35.494827+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:36:35.494894+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.495113+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.495152+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.495173+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.495303+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.495362+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:36:35.495362+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.495365+00:00", "trade", 8.15, 74.0]
["2026-09-24T14:36:35.495390+00:00", "trade", 8.15, 26.0]
["2026-09-24T14:36:35.495392+00:00", "trade", 8.15, 65.0]
["2026-09-24T14:36:35.495393+00:00", "trade", 8.15, 59.0]
["2026-09-24T14:36:35.495396+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.495403+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.495410+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.495416+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.495425+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.495431+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.495433+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.495438+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.495445+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.495450+00:00", "trade", 8.15, 41.0]
["2026-09-24T14:36:35.495466+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.495510+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:36:35.495521+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:36:35.495568+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:36:35.495631+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:36:35.495669+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:36:35.495677+00:00", "trade", 8.15, 150.0]
["2026-09-24T14:36:35.495717+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:36:35.495756+00:00", "trade", 8.15, 150.0]
["2026-09-24T14:36:35.495816+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:36:35.495842+00:00", "trade", 8.15, 150.0]
["2026-09-24T14:36:35.495850+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:36:35.495855+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:36:35.495885+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:36:35.495898+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:36:35.495923+00:00", "trade", 8.15, 50.0]
["2026-09-24T14:36:35.495931+00:00", "trade", 8.15, 112.0]
["2026-09-24T14:36:35.495932+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:36:35.495932+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:36:35.495932+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:36:35.495933+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.495945+00:00", "trade", 8.15, 300.0]
["2026-09-24T14:36:35.495948+00:00", "trade", 8.15, 150.0]
["2026-09-24T14:36:35.495950+00:00", "trade", 8.15, 160.0]
["2026-09-24T14:36:35.495955+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.495963+00:00", "trade", 8.15, 150.0]
["2026-09-24T14:36:35.495987+00:00", "trade", 8.15, 4.0]
["2026-09-24T14:36:35.496005+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.496028+00:00", "trade", 8.15, 74.0]
["2026-09-24T14:36:35.496028+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.496030+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:36:35.496031+00:00", "trade", 8.15, 65.0]
["2026-09-24T14:36:35.496032+00:00", "trade", 8.15, 26.0]
["2026-09-24T14:36:35.496036+00:00", "trade", 8.15, 35.0]
["2026-09-24T14:36:35.496036+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.496075+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.496092+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.496139+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.496179+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.496190+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.496207+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.496222+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.496224+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.496365+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.496712+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.500160+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.578374+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.578592+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:36:35.578820+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.578909+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:36:35.578994+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:36:35.579061+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:36:35.579075+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.579128+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.579182+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.579272+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.579305+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.579335+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.579351+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.579392+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.579500+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.579618+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.579626+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.579654+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.579833+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.579996+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.580007+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.580046+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.580201+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.581835+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.582273+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.965464+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:35.965920+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:36.095438+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:36.196226+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:36.267850+00:00", "trade", 8.15, 24.0]
["2026-09-24T14:36:36.267852+00:00", "trade", 8.15, 108.0]
["2026-09-24T14:36:36.267881+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:36:36.267915+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:36:36.267922+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:36:36.267930+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:36:36.267936+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:36:36.267938+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:36:36.267950+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:36:36.267957+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:36:36.267972+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:36:36.267979+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:36:36.267985+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:36:36.268031+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:36:36.268053+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:36:36.268060+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:36:36.268175+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:36:36.268187+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:36:36.268196+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:36:36.268278+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:36:36.268280+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:36:36.268280+00:00", "trade", 8.15, 25.0]
["2026-09-24T14:36:36.268281+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:36.268346+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:36.268505+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:36.268519+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:36.268562+00:00", "trade", 8.15, 500.0]
["2026-09-24T14:36:36.268725+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:36.268735+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:36.268866+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:36.268947+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:36.270644+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:36.271083+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:36.372185+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:36:37.778169+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:37.778258+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:37.779048+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:37.779055+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:37.785196+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:37.785958+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:37.786686+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:37.790519+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:36:37.791303+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:37.791748+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:37.808624+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:37.809753+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:38.000833+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:38.003924+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:36:38.509917+00:00", "trade", 8.16, 1.0]
["2026-09-24T14:36:38.509949+00:00", "trade", 8.155, 1.0]
["2026-09-24T14:36:38.511304+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:36:38.688456+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:40.075872+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:40.076329+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:40.203595+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:40.203892+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:40.204053+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:40.224690+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:40.225002+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:40.225146+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:40.225835+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:40.252864+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:40.253333+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:40.446102+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:40.601772+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:36:40.602202+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:40.602314+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:40.645096+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:36:40.646219+00:00", "trade", 8.155, 15.0]
["2026-09-24T14:36:40.664695+00:00", "trade", 8.151, 500.0]
["2026-09-24T14:36:40.665581+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:36:40.665792+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:36:40.665837+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:36:40.665868+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:40.665965+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:36:40.666008+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:36:40.666317+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:36:40.666324+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:36:40.666417+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:36:40.666424+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:40.666471+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:40.666491+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:40.666498+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:40.666527+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:40.666537+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:40.667432+00:00", "trade", 8.151, 400.0]
["2026-09-24T14:36:40.667470+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:40.667840+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:36:40.668201+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:40.668244+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:40.668246+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:40.668256+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:40.668263+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:40.668290+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:40.668307+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:40.668558+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:40.668571+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:40.668610+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:40.668676+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:36:40.668707+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:40.668758+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:40.669013+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:40.669134+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:40.669548+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:40.683078+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:40.683124+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:40.683216+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:40.683663+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:40.683680+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:40.683760+00:00", "trade", 8.15, 26.0]
["2026-09-24T14:36:40.684122+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:40.684178+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:40.684311+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:40.684317+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:40.684340+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:40.684344+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:36:40.684806+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:40.685044+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:40.692769+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:40.692790+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:40.692817+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:40.693381+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:40.693411+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:40.694058+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:40.694080+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:40.697199+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:40.724063+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:40.724474+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:40.724741+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:40.762071+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:40.763105+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:40.763130+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:40.763660+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:40.827111+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:40.835315+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:40.835861+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:40.835976+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:40.927960+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:40.927983+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:40.928391+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:40.928642+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:40.940430+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:40.995514+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:40.995974+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:40.996079+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:40.996196+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:40.996211+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:40.996462+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:40.996739+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:41.046482+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:41.063583+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:41.063984+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:41.064473+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:41.064498+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:41.067350+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:41.067833+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:41.067851+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:41.067853+00:00", "trade", 8.15, 23.0]
["2026-09-24T14:36:41.067909+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:41.068139+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:36:41.068194+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:36:41.068423+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:41.068712+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:41.068896+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:36:41.068909+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:41.068929+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:36:41.069042+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:41.069142+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:41.069191+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:36:41.069196+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:36:41.069429+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:41.069732+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:36:41.069737+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:36:41.069793+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:41.069817+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:36:41.069897+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:41.070114+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:36:41.070146+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:36:41.070162+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:36:41.070489+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:36:41.080042+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:36:41.080440+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:36:41.178209+00:00", "trade", 8.15, 26.0]
["2026-09-24T14:36:41.280970+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:41.281441+00:00", "trade", 8.15, 26.0]
["2026-09-24T14:36:41.293123+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:41.293130+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:41.340622+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:41.340630+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:41.717471+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:41.717878+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:41.718294+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:41.718900+00:00", "trade", 8.15, 32.0]
["2026-09-24T14:36:41.719480+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:41.719504+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:36:41.723838+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:36:41.723845+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:36:41.723846+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:36:41.723847+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:36:41.723865+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:41.723873+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:41.723886+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:41.723893+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:41.723906+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:41.723912+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:41.723919+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:41.723929+00:00", "trade", 8.14, 33.0]
["2026-09-24T14:36:41.723991+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:36:41.724037+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:36:41.724195+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:36:41.724242+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:36:41.724376+00:00", "trade", 8.15, 150.0]
["2026-09-24T14:36:41.724422+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:36:41.724440+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:36:41.724456+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:41.724628+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:41.724654+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:41.724680+00:00", "trade", 8.14, 33.0]
["2026-09-24T14:36:41.724904+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:41.725151+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:36:41.734629+00:00", "trade", 8.15, 75.0]
["2026-09-24T14:36:41.827314+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:42.102273+00:00", "trade", 8.15, 300.0]
["2026-09-24T14:36:42.102714+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:42.102917+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:42.103208+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:42.122044+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:42.135201+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:42.321065+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:42.347644+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:42.475000+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:42.514748+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:42.569488+00:00", "trade", 8.155, 80.0]
["2026-09-24T14:36:42.569593+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:42.569981+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:42.570190+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:42.570379+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:42.570434+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:42.573109+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:42.612046+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:42.615673+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:42.696700+00:00", "trade", 8.159, 75.0]
["2026-09-24T14:36:42.697155+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:42.697281+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:42.698870+00:00", "trade", 8.1561, 75.0]
["2026-09-24T14:36:42.699634+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:42.700034+00:00", "trade", 8.16, 25.0]
["2026-09-24T14:36:42.700560+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:42.700934+00:00", "trade", 8.1561, 200.0]
["2026-09-24T14:36:42.701307+00:00", "trade", 8.1561, 100.0]
["2026-09-24T14:36:42.701948+00:00", "trade", 8.1561, 25.0]
["2026-09-24T14:36:42.712286+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:44.176651+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:44.179500+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:44.195124+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:44.195574+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:44.457352+00:00", "trade", 8.16, 1.0]
["2026-09-24T14:36:44.457353+00:00", "trade", 8.16, 99.0]
["2026-09-24T14:36:44.458063+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:44.873646+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:45.555583+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:46.147054+00:00", "trade", 8.16, 700.0]
["2026-09-24T14:36:46.147055+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:46.147498+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:46.147510+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:46.147528+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:46.147831+00:00", "trade", 8.16, 1.0]
["2026-09-24T14:36:46.147832+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:36:46.147928+00:00", "trade", 8.16, 3300.0]
["2026-09-24T14:36:46.147930+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:46.147945+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:36:46.147952+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:36:46.147960+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:36:46.147973+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:36:46.147980+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:36:46.147986+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:36:46.148069+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:36:46.148078+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:36:46.148085+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:36:46.148107+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:36:46.148108+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:36:46.148116+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:36:46.148136+00:00", "trade", 8.16, 20.0]
["2026-09-24T14:36:46.148137+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:36:46.148148+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:36:46.148149+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:36:46.148153+00:00", "trade", 8.16, 150.0]
["2026-09-24T14:36:46.148157+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:46.148636+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:46.148680+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:46.148751+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:46.148801+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:46.148841+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:46.148953+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:46.148964+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:46.149084+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:46.149582+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:46.149634+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:46.150724+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:46.151167+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:46.151177+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:46.158219+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:46.158690+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:46.312877+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:47.328721+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:36:47.328791+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:36:47.329546+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:47.329561+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:47.329998+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:47.330310+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:36:47.330430+00:00", "trade", 8.17, 400.0]
["2026-09-24T14:36:47.330432+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:36:47.330437+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:47.330462+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:36:47.330533+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:36:47.330541+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:36:47.330543+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:47.330550+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:47.330556+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:47.330563+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:47.330577+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:47.330591+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:47.330736+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:47.330746+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:47.330758+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:47.330814+00:00", "trade", 8.16, 89.0]
["2026-09-24T14:36:47.330844+00:00", "trade", 8.17, 17.0]
["2026-09-24T14:36:47.330955+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:47.331193+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:47.331245+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:47.331318+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:47.331379+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:47.331413+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:47.332501+00:00", "trade", 8.18, 200.0]
["2026-09-24T14:36:47.333270+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:47.333345+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:47.333351+00:00", "trade", 8.18, 10.0]
["2026-09-24T14:36:47.333389+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:47.333709+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:47.333720+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:47.335041+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:47.337702+00:00", "trade", 8.18, 17.0]
["2026-09-24T14:36:47.337711+00:00", "trade", 8.18, 27.0]
["2026-09-24T14:36:47.338476+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:47.342057+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:36:47.342784+00:00", "trade", 8.18, 82.0]
["2026-09-24T14:36:47.343362+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:36:47.344093+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:47.344095+00:00", "trade", 8.18, 1000.0]
["2026-09-24T14:36:47.344095+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:36:47.344096+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:36:47.344098+00:00", "trade", 8.18, 718.0]
["2026-09-24T14:36:47.344099+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:47.344106+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:47.344125+00:00", "trade", 8.18, 282.0]
["2026-09-24T14:36:47.344196+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:47.344460+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:47.344488+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:36:47.344496+00:00", "trade", 8.18, 900.0]
["2026-09-24T14:36:47.344501+00:00", "trade", 8.18, 191.0]
["2026-09-24T14:36:47.344506+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:47.344514+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:47.344534+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:47.344566+00:00", "trade", 8.18, 1.0]
["2026-09-24T14:36:47.344567+00:00", "trade", 8.18, 8.0]
["2026-09-24T14:36:47.344797+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:47.344814+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:47.344829+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:47.344878+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:47.344985+00:00", "trade", 8.18, 20.0]
["2026-09-24T14:36:47.344991+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:36:47.344993+00:00", "trade", 8.18, 200.0]
["2026-09-24T14:36:47.344994+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:47.344999+00:00", "trade", 8.18, 1.0]
["2026-09-24T14:36:47.345049+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:36:47.345082+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:36:47.345089+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:36:47.345095+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:36:47.345102+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:36:47.345109+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:36:47.345116+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:36:47.345122+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:36:47.345147+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:36:47.345162+00:00", "trade", 8.18, 15.0]
["2026-09-24T14:36:47.345163+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:47.345272+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:47.345397+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:47.345417+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:47.345467+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:47.345504+00:00", "trade", 8.18, 85.0]
["2026-09-24T14:36:47.345518+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:47.345760+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:47.346081+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:47.346639+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:36:47.347098+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:47.347538+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:47.347866+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:47.349488+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:47.355391+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:47.365636+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:36:47.365722+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:36:47.371879+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:47.372230+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:47.372622+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:47.373084+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:47.444753+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:47.445054+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:47.445191+00:00", "quote", 8.17, 8.19]
["2026-09-24T14:36:47.445206+00:00", "quote", 8.17, 8.19]
["2026-09-24T14:36:47.504792+00:00", "trade", 8.18, 125.0]
["2026-09-24T14:36:47.640777+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:47.640809+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:47.640834+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:47.644573+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:47.644939+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:47.657151+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:47.948442+00:00", "trade", 8.1218, 18.0]
["2026-09-24T14:36:48.155177+00:00", "trade", 8.17, 50.0]
["2026-09-24T14:36:48.234551+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:48.234576+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:48.235204+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:48.235623+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:48.235774+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:48.245088+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:48.925563+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:48.925971+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:48.928836+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:48.928860+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:48.929363+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:48.929425+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:48.929467+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:48.931667+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:48.931768+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:36:48.932349+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:49.798308+00:00", "trade", 8.175, 20.0]
["2026-09-24T14:36:49.839606+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:36:49.839606+00:00", "quote", 8.17, 8.19]
["2026-09-24T14:36:49.839626+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:49.839633+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:49.839640+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:49.839647+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:49.839654+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:49.839668+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:49.839681+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:49.839688+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:49.840103+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:49.840184+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:49.840403+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:49.840428+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:49.840560+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:49.840614+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:49.840746+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:49.842277+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:49.842732+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:49.843240+00:00", "trade", 8.19, 150.0]
["2026-09-24T14:36:49.843279+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:49.843942+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:49.844150+00:00", "trade", 8.181, 730.0]
["2026-09-24T14:36:49.844660+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:49.844684+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:49.845169+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:49.845198+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:49.845230+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:49.845682+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:49.848439+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:50.154479+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:50.154678+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:50.376708+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:50.376790+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:50.377646+00:00", "trade", 8.19, 1.0]
["2026-09-24T14:36:50.377909+00:00", "trade", 8.19, 200.0]
["2026-09-24T14:36:50.378652+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:50.379326+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:50.380615+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:50.402208+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:50.402540+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:50.403560+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:50.420906+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:50.421386+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:50.524143+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:50.706123+00:00", "trade", 8.1899, 3173.0]
["2026-09-24T14:36:50.727953+00:00", "trade", 8.1899, 1.0]
["2026-09-24T14:36:50.950528+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:51.137008+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:51.547820+00:00", "trade", 8.1867, 1.0]
["2026-09-24T14:36:51.568941+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:51.592623+00:00", "trade", 8.185, 10.0]
["2026-09-24T14:36:51.594382+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:51.595387+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:51.604449+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:51.604918+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:51.757338+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:51.757485+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:51.757509+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:51.757511+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:51.757608+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:51.757968+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:51.758025+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:51.759313+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:51.759715+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:51.759751+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:52.708672+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:52.910564+00:00", "trade", 8.185, 900.0]
["2026-09-24T14:36:52.910564+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:36:52.910679+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:52.910722+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:52.911066+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:52.911081+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:52.911183+00:00", "trade", 8.1871, 58.0]
["2026-09-24T14:36:52.911231+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:52.911782+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:52.911942+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:52.911971+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:52.911976+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:52.911992+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:36:52.911993+00:00", "trade", 8.185, 900.0]
["2026-09-24T14:36:52.911994+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:36:52.911996+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:36:52.912000+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:36:52.912000+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:36:52.912002+00:00", "trade", 8.19, 200.0]
["2026-09-24T14:36:52.912022+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:52.912029+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:52.912043+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:52.912057+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:52.912070+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:52.912105+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:52.912169+00:00", "trade", 8.185, 10.0]
["2026-09-24T14:36:52.912187+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:52.912200+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:52.912308+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:36:52.912308+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:52.912310+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:36:52.912316+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:52.912318+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:52.912335+00:00", "trade", 8.19, 3.0]
["2026-09-24T14:36:52.912341+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:52.912342+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:36:52.912361+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:36:52.912365+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:52.912372+00:00", "trade", 8.185, 900.0]
["2026-09-24T14:36:52.912374+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:36:52.912375+00:00", "trade", 8.19, 200.0]
["2026-09-24T14:36:52.912375+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:36:52.912379+00:00", "trade", 8.19, 200.0]
["2026-09-24T14:36:52.912400+00:00", "trade", 8.19, 107.0]
["2026-09-24T14:36:52.912404+00:00", "trade", 8.19, 19.0]
["2026-09-24T14:36:52.912441+00:00", "trade", 8.19, 55.0]
["2026-09-24T14:36:52.912460+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:36:52.912483+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:36:52.912528+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:52.912544+00:00", "trade", 8.185, 105.0]
["2026-09-24T14:36:52.912546+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:36:52.912554+00:00", "trade", 8.185, 107.0]
["2026-09-24T14:36:52.912554+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:52.912567+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:52.912567+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:52.912582+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:36:52.912589+00:00", "trade", 8.19, 141.0]
["2026-09-24T14:36:52.912594+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:52.912598+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:36:52.912624+00:00", "trade", 8.185, 200.0]
["2026-09-24T14:36:52.912644+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:52.912654+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:36:52.912730+00:00", "trade", 8.185, 123.0]
["2026-09-24T14:36:52.912763+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:52.912770+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:52.912783+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:52.912790+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:52.912797+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:52.912810+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:36:52.912832+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:52.912845+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:52.912867+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:52.912890+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:52.912934+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:52.913005+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:52.913019+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:52.913035+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:52.913143+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:52.913343+00:00", "trade", 8.1868, 51.0]
["2026-09-24T14:36:52.913364+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:52.913708+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:52.913866+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:36:52.913868+00:00", "trade", 8.19, 105.0]
["2026-09-24T14:36:52.913868+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:36:52.913870+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:36:52.913873+00:00", "trade", 8.19, 24.0]
["2026-09-24T14:36:52.913874+00:00", "trade", 8.19, 141.0]
["2026-09-24T14:36:52.913875+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:36:52.913930+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:52.913937+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:52.913952+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:52.913958+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:52.913965+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:52.913972+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:52.913978+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:36:52.913984+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:36:52.913986+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:36:52.913986+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:52.913993+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:52.914000+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:52.914113+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:52.914146+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:52.914246+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:52.914311+00:00", "trade", 8.19, 55.0]
["2026-09-24T14:36:52.914314+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:36:52.914314+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:36:52.914314+00:00", "trade", 8.19, 107.0]
["2026-09-24T14:36:52.914317+00:00", "trade", 8.19, 123.0]
["2026-09-24T14:36:52.914320+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:52.914322+00:00", "trade", 8.19, 19.0]
["2026-09-24T14:36:52.914322+00:00", "trade", 8.19, 107.0]
["2026-09-24T14:36:52.914322+00:00", "trade", 8.19, 666.0]
["2026-09-24T14:36:52.914324+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:36:52.914329+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:36:52.914338+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:52.914390+00:00", "trade", 8.19, 37.0]
["2026-09-24T14:36:52.914397+00:00", "trade", 8.19, 89.0]
["2026-09-24T14:36:52.914442+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:52.914462+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:36:52.914472+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:52.914502+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:52.914520+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:52.914533+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:36:52.914535+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:36:52.914536+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:52.914588+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:52.914914+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:52.915111+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:52.915239+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:52.915256+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:52.916338+00:00", "trade", 8.19, 76.0]
["2026-09-24T14:36:52.916338+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:52.916339+00:00", "trade", 8.19, 89.0]
["2026-09-24T14:36:52.916340+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:36:52.916352+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:52.916557+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:52.916697+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:52.916778+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:52.916798+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:36:52.916813+00:00", "trade", 8.19, 183.0]
["2026-09-24T14:36:52.916815+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:36:52.916822+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:36:52.916823+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:36:52.917309+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:36:52.917449+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:36:52.917795+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:36:52.922199+00:00", "trade", 8.185, 900.0]
["2026-09-24T14:36:52.924054+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:36:52.926723+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:36:52.926744+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:36:52.926748+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:36:52.927193+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:36:52.927248+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:36:52.927534+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:36:52.928965+00:00", "trade", 8.19, 3000.0]
["2026-09-24T14:36:52.929579+00:00", "trade", 8.1894, 76.0]
["2026-09-24T14:36:52.929639+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:36:52.929916+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:36:52.930326+00:00", "trade", 8.1875, 900.0]
["2026-09-24T14:36:52.933228+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:36:52.933684+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:36:52.933856+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:36:52.933896+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:36:52.933920+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:36:52.934424+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:36:52.934639+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:36:52.934891+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:36:52.935030+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:36:52.940116+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:36:52.940793+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:36:52.940863+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:36:52.941655+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:36:52.941829+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:36:52.942191+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:36:52.942211+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:36:52.942439+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:36:52.943264+00:00", "trade", 8.185, 900.0]
["2026-09-24T14:36:52.943936+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:36:52.948016+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:36:52.948720+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:36:52.958758+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:36:52.958775+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:36:52.958810+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:36:52.958816+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:36:52.958919+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:36:52.959109+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:36:52.959175+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:36:52.959208+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:36:52.959213+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:36:52.973503+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:36:52.974455+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:36:53.118410+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:36:53.118956+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:36:53.373058+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:36:53.373061+00:00", "trade", 8.195, 79.0]
["2026-09-24T14:36:53.373061+00:00", "trade", 8.195, 121.0]
["2026-09-24T14:36:53.373135+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:36:53.417655+00:00", "trade", 8.1917, 122.0]
["2026-09-24T14:36:53.419859+00:00", "trade", 8.195, 1.0]
["2026-09-24T14:36:53.421917+00:00", "trade", 8.195, 1.0]
["2026-09-24T14:36:53.423521+00:00", "trade", 8.195, 50.0]
["2026-09-24T14:36:53.426391+00:00", "trade", 8.195, 50.0]
["2026-09-24T14:36:54.148526+00:00", "trade", 8.2, 1.0]
["2026-09-24T14:36:54.148556+00:00", "trade", 8.195, 1.0]
["2026-09-24T14:36:54.180477+00:00", "trade", 8.195, 1000.0]
["2026-09-24T14:36:54.278947+00:00", "trade", 8.19, 22.0]
["2026-09-24T14:36:54.279231+00:00", "trade", 8.1904, 100.0]
["2026-09-24T14:36:54.279320+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:36:54.279706+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:36:54.279987+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:36:54.280159+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:36:54.280168+00:00", "trade", 8.19, 616.0]
["2026-09-24T14:36:54.280173+00:00", "trade", 8.19, 62.0]
["2026-09-24T14:36:54.280555+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:36:54.281055+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:36:54.444059+00:00", "trade", 8.2, 10.0]
["2026-09-24T14:36:54.851422+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:36:54.851991+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:36:54.933100+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:36:55.359882+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:36:55.359883+00:00", "trade", 8.195, 200.0]
["2026-09-24T14:36:55.544789+00:00", "trade", 8.1922, 60.0]
["2026-09-24T14:36:55.584506+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:36:55.584968+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:36:55.635839+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:36:55.641315+00:00", "trade", 8.19, 173.0]
["2026-09-24T14:36:55.641370+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:36:55.641404+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:36:55.641418+00:00", "trade", 8.19, 2.0]
["2026-09-24T14:36:55.641418+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:36:55.641612+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:36:55.641712+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:36:55.641713+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:55.641790+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:55.641879+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:55.641897+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:55.641926+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:55.641934+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:55.641958+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:55.641994+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:55.642133+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:55.642364+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:55.642398+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:55.642442+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:55.743926+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:56.179628+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:56.338538+00:00", "trade", 8.1822, 8.0]
["2026-09-24T14:36:56.349135+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:36:56.683775+00:00", "trade", 8.185, 30.0]
["2026-09-24T14:36:56.949302+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:56.967116+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:57.003380+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:57.003830+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:57.278504+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:57.324531+00:00", "trade", 8.185, 500.0]
["2026-09-24T14:36:58.021781+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:36:58.022521+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:58.022954+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:36:58.023017+00:00", "trade", 8.185, 75.0]
["2026-09-24T14:36:58.023592+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:58.023658+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:58.024054+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:58.028969+00:00", "trade", 8.185, 75.0]
["2026-09-24T14:36:58.029032+00:00", "trade", 8.185, 50.0]
["2026-09-24T14:36:58.068743+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:58.069116+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:58.069542+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:58.069914+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:58.069967+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:58.104507+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:58.105020+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:58.331742+00:00", "trade", 8.185, 749.0]
["2026-09-24T14:36:58.332445+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:58.472980+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:58.526779+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:58.527067+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:58.527689+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:58.559964+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:58.733081+00:00", "trade", 8.185, 2000.0]
["2026-09-24T14:36:58.955211+00:00", "trade", 8.185, 500.0]
["2026-09-24T14:36:59.150324+00:00", "trade", 8.185, 10.0]
["2026-09-24T14:36:59.582440+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:59.582492+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:59.582836+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:59.582954+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:59.583282+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:59.716993+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:59.717040+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:59.717398+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:59.717407+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:59.717511+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:59.717854+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:59.798835+00:00", "trade", 8.1822, 2.0]
["2026-09-24T14:36:59.799628+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:59.821186+00:00", "trade", 8.1822, 1.0]
["2026-09-24T14:36:59.986142+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:00.008480+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:00.030180+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:00.111417+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:00.301977+00:00", "trade", 8.185, 120.0]
["2026-09-24T14:37:01.054878+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:37:01.054914+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:01.055445+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:01.055451+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:01.055459+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:01.055485+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:01.055604+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:01.055663+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:01.138185+00:00", "trade", 8.1822, 50.0]
["2026-09-24T14:37:01.188754+00:00", "trade", 8.1899, 1445.0]
["2026-09-24T14:37:01.826926+00:00", "trade", 8.185, 99.0]
["2026-09-24T14:37:01.827691+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:01.827768+00:00", "trade", 8.1802, 99.0]
["2026-09-24T14:37:01.828108+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:01.828968+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:02.255063+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:02.582462+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:03.039204+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:03.039252+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:03.039660+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:03.180850+00:00", "trade", 8.188, 100.0]
["2026-09-24T14:37:03.360144+00:00", "trade", 8.1886, 150.0]
["2026-09-24T14:37:03.663554+00:00", "trade", 8.185, 1000.0]
["2026-09-24T14:37:04.568104+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:04.574148+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:37:04.574149+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:04.574604+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:04.581459+00:00", "trade", 8.19, 60.0]
["2026-09-24T14:37:04.602200+00:00", "trade", 8.1895, 340.0]
["2026-09-24T14:37:04.842527+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:05.026654+00:00", "trade", 8.19, 1.0]
["2026-09-24T14:37:05.026656+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:37:05.026657+00:00", "trade", 8.19, 200.0]
["2026-09-24T14:37:05.026716+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:37:05.026718+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:37:05.026733+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:37:05.026741+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:37:05.026749+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:37:05.026757+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:37:05.026764+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:37:05.026773+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:37:05.026796+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:37:05.026909+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:37:05.026988+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:37:05.026996+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:37:05.027003+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:37:05.027025+00:00", "trade", 8.19, 200.0]
["2026-09-24T14:37:05.027063+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:37:05.027076+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:37:05.027264+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:37:05.027286+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:37:05.027361+00:00", "trade", 8.19, 3.0]
["2026-09-24T14:37:05.027363+00:00", "trade", 8.19, 300.0]
["2026-09-24T14:37:05.027363+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:37:05.027365+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:37:05.027617+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:37:05.027668+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:37:05.027761+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:37:05.027775+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:37:05.028397+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:37:05.029583+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:37:05.035453+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:37:05.035904+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:37:05.035951+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:37:05.155155+00:00", "trade", 8.2, 54.0]
["2026-09-24T14:37:05.155461+00:00", "trade", 8.2, 1.0]
["2026-09-24T14:37:05.155495+00:00", "trade", 8.2, 25.0]
["2026-09-24T14:37:05.155624+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:37:05.634939+00:00", "trade", 8.195, 500.0]
["2026-09-24T14:37:05.635786+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:37:05.635870+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:37:05.651520+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:37:05.651769+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:37:05.651849+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:37:05.651965+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:37:05.651987+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:37:05.652020+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:37:05.652058+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:37:05.652184+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:37:05.652356+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:37:05.652807+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:37:05.653205+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:37:05.653657+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:37:05.681881+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:37:05.777266+00:00", "quote", 8.18, 8.2]
["2026-09-24T14:37:05.777598+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:05.777609+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:05.777704+00:00", "trade", 8.19, 1.0]
["2026-09-24T14:37:05.777731+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:05.777748+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:05.777918+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:05.778165+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:05.787778+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:05.787803+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:05.788337+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:05.788459+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:37:05.788560+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:37:05.788665+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:05.788778+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:05.788960+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:05.789024+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:05.797509+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:05.797919+00:00", "quote", 8.18, 8.2]
["2026-09-24T14:37:05.798283+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:05.819232+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:05.849782+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:05.849949+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:05.851660+00:00", "trade", 8.19, 75.0]
["2026-09-24T14:37:05.851700+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:05.852237+00:00", "quote", 8.18, 8.2]
["2026-09-24T14:37:05.884286+00:00", "trade", 8.1933, 1.0]
["2026-09-24T14:37:05.915424+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:06.142978+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:06.143421+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:06.143790+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:06.154767+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:06.815167+00:00", "trade", 8.19, 7.0]
["2026-09-24T14:37:07.029097+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:07.039242+00:00", "trade", 8.185, 10.0]
["2026-09-24T14:37:07.234617+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:07.234728+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:07.235046+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:07.235453+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:07.930376+00:00", "trade", 8.185, 500.0]
["2026-09-24T14:37:08.302561+00:00", "trade", 8.185, 200.0]
["2026-09-24T14:37:08.717448+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:08.727301+00:00", "trade", 8.185, 1292.0]
["2026-09-24T14:37:08.728004+00:00", "trade", 8.185, 1600.0]
["2026-09-24T14:37:08.731226+00:00", "trade", 8.185, 8.0]
["2026-09-24T14:37:08.757908+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:37:09.028074+00:00", "trade", 8.18, 200.0]
["2026-09-24T14:37:09.028076+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:37:09.028078+00:00", "trade", 8.18, 30.0]
["2026-09-24T14:37:09.028130+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:37:09.028140+00:00", "trade", 8.18, 60.0]
["2026-09-24T14:37:09.028140+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:09.028184+00:00", "trade", 8.18, 4.0]
["2026-09-24T14:37:09.028186+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:37:09.028239+00:00", "trade", 8.18, 1000.0]
["2026-09-24T14:37:09.028239+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:09.028274+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:37:09.028274+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:37:09.028281+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:37:09.028365+00:00", "trade", 8.18, 60.0]
["2026-09-24T14:37:09.028375+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:37:09.028386+00:00", "trade", 8.18, 30.0]
["2026-09-24T14:37:09.028410+00:00", "trade", 8.18, 30.0]
["2026-09-24T14:37:09.028445+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:37:09.028612+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:37:09.028652+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:37:09.028659+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:37:09.028667+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:37:09.028674+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:37:09.028700+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:37:09.028735+00:00", "trade", 8.18, 54.0]
["2026-09-24T14:37:09.028735+00:00", "trade", 8.18, 96.0]
["2026-09-24T14:37:09.028751+00:00", "trade", 8.18, 96.0]
["2026-09-24T14:37:09.028845+00:00", "trade", 8.18, 54.0]
["2026-09-24T14:37:09.028887+00:00", "quote", 8.17, 8.19]
["2026-09-24T14:37:09.028894+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:37:09.028962+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:37:09.028973+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:37:09.029008+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:37:09.029013+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:37:09.029021+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:37:09.029034+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:37:09.029113+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:37:09.029121+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:37:09.029155+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:37:09.029227+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:37:09.029263+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:37:09.029278+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:37:09.029315+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:09.029359+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:09.029397+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:09.029454+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:37:09.029554+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:37:09.029768+00:00", "quote", 8.17, 8.19]
["2026-09-24T14:37:09.029789+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:37:09.029792+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:37:09.029827+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:37:09.029865+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:37:09.029908+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:37:09.029955+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:37:09.029973+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:37:09.030143+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:37:09.030296+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:37:09.030343+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:37:09.030350+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:37:09.030367+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:37:09.030392+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:37:09.030489+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:37:09.030504+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:37:09.030650+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:37:09.030656+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:37:09.030657+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:37:09.030803+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:37:09.030848+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:37:09.030861+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:37:09.030885+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:37:09.030937+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:37:09.031060+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:37:09.031216+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:37:09.031290+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:37:09.031300+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:37:09.031321+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:37:09.031398+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:09.031418+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:37:09.031524+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:37:09.031553+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:37:09.031750+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:37:09.031794+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:37:09.031805+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:37:09.031834+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:37:09.031844+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:37:09.031968+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:37:09.031975+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:37:09.031982+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:37:09.032168+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:37:09.032248+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:09.032300+00:00", "quote", 8.17, 8.19]
["2026-09-24T14:37:09.032309+00:00", "quote", 8.17, 8.19]
["2026-09-24T14:37:09.032603+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:09.032699+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:09.032704+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:37:09.032743+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:37:09.032750+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:37:09.032765+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:37:09.032796+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:37:09.032937+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:37:09.033038+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:09.033132+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:09.033193+00:00", "quote", 8.17, 8.19]
["2026-09-24T14:37:09.033206+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:09.033217+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:09.033240+00:00", "trade", 8.18, 150.0]
["2026-09-24T14:37:09.033240+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:09.033252+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:09.033276+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:09.033310+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:09.033347+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:09.033413+00:00", "quote", 8.17, 8.19]
["2026-09-24T14:37:09.033438+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:09.033483+00:00", "quote", 8.17, 8.19]
["2026-09-24T14:37:09.033490+00:00", "quote", 8.17, 8.19]
["2026-09-24T14:37:09.033678+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:09.033705+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:09.033740+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:09.033780+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:37:09.033836+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:37:09.033883+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:37:09.033972+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:37:09.034025+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:37:09.034076+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:09.034126+00:00", "quote", 8.17, 8.19]
["2026-09-24T14:37:09.034134+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:09.034169+00:00", "quote", 8.17, 8.19]
["2026-09-24T14:37:09.034186+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:09.034219+00:00", "quote", 8.17, 8.19]
["2026-09-24T14:37:09.034233+00:00", "quote", 8.17, 8.19]
["2026-09-24T14:37:09.034374+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:09.034384+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:37:09.034392+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:37:09.034405+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:09.034438+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:09.034872+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:09.034941+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:09.035036+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:09.035060+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:09.035116+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:09.035582+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:09.035995+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:09.036490+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:09.036944+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:09.049835+00:00", "trade", 8.185, 7.0]
["2026-09-24T14:37:09.103034+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:09.103176+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:09.103184+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:09.103536+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:09.103559+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:09.103912+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:09.104393+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:09.104429+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:09.330353+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:37:09.330354+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:37:09.330430+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:37:09.330483+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:37:09.330595+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:37:09.330603+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:37:09.330646+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:09.330679+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:37:09.330700+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:37:09.330733+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:37:09.330734+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:37:09.330744+00:00", "trade", 8.185, 150.0]
["2026-09-24T14:37:09.330841+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:37:09.330856+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:09.331015+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:09.331277+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:09.331330+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:09.331403+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:09.332249+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:09.392695+00:00", "trade", 8.185, 4.0]
["2026-09-24T14:37:09.393480+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:09.816247+00:00", "trade", 8.19, 1199.0]
["2026-09-24T14:37:09.871296+00:00", "trade", 8.19, 500.0]
["2026-09-24T14:37:09.919050+00:00", "trade", 8.185, 1.0]
["2026-09-24T14:37:10.205061+00:00", "trade", 8.1863, 16.0]
["2026-09-24T14:37:10.207387+00:00", "trade", 8.185, 1.0]
["2026-09-24T14:37:10.210217+00:00", "trade", 8.1801, 1.0]
["2026-09-24T14:37:10.538303+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:10.748744+00:00", "trade", 8.185, 160.0]
["2026-09-24T14:37:10.925224+00:00", "trade", 8.1819, 101.0]
["2026-09-24T14:37:10.925591+00:00", "trade", 8.1819, 1.0]
["2026-09-24T14:37:11.346576+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:11.347086+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:11.347119+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:11.347136+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:11.347540+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:11.347568+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:11.347772+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:11.348560+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:11.348967+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:11.366925+00:00", "trade", 8.1833, 90.0]
["2026-09-24T14:37:11.367826+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:11.388349+00:00", "trade", 8.1833, 1.0]
["2026-09-24T14:37:11.446804+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:11.447344+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:12.029499+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:12.237770+00:00", "trade", 8.18, 2.0]
["2026-09-24T14:37:12.238165+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:12.238173+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:12.238293+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:12.238302+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:12.248494+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:12.248931+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:12.424364+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:12.424376+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:12.424543+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:12.460014+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:12.556485+00:00", "trade", 8.188, 40.0]
["2026-09-24T14:37:12.732610+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:13.094777+00:00", "trade", 8.19, 15.0]
["2026-09-24T14:37:13.095235+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:13.115404+00:00", "trade", 8.1895, 5.0]
["2026-09-24T14:37:13.798937+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:13.801948+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:13.803250+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:13.804327+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:14.336249+00:00", "trade", 8.19, 500.0]
["2026-09-24T14:37:14.443720+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:14.529710+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:14.643288+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:14.643301+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:14.643318+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:14.643377+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:14.643705+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:14.643779+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:14.644568+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:14.645016+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:14.686798+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:14.826917+00:00", "trade", 8.188, 20.0]
["2026-09-24T14:37:15.218212+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:15.589968+00:00", "trade", 8.1884, 120.0]
["2026-09-24T14:37:16.101871+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:16.102389+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:16.102551+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:16.265410+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:16.305693+00:00", "trade", 8.1341, 200.0]
["2026-09-24T14:37:16.464476+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:16.464487+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:16.465143+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:16.506920+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:16.507381+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:16.507837+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:16.603596+00:00", "trade", 8.185, 500.0]
["2026-09-24T14:37:17.085892+00:00", "trade", 8.1817, 344.0]
["2026-09-24T14:37:17.331297+00:00", "trade", 8.19, 1.0]
["2026-09-24T14:37:17.476054+00:00", "trade", 8.1886, 1.0]
["2026-09-24T14:37:18.178294+00:00", "trade", 8.1821, 501.0]
["2026-09-24T14:37:18.256941+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:37:18.257034+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:37:18.257925+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:18.509501+00:00", "trade", 8.1801, 2000.0]
["2026-09-24T14:37:18.970971+00:00", "trade", 8.19, 1.0]
["2026-09-24T14:37:19.033174+00:00", "trade", 8.185, 63.0]
["2026-09-24T14:37:19.419089+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:19.419298+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:19.419621+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:19.423059+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:19.473348+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:19.573492+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:37:19.724465+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:19.726418+00:00", "trade", 8.19, 10.0]
["2026-09-24T14:37:19.727136+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:19.728048+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:19.878844+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:20.327436+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:20.343279+00:00", "trade", 8.185, 200.0]
["2026-09-24T14:37:20.343598+00:00", "trade", 8.19, 200.0]
["2026-09-24T14:37:20.344059+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:20.419471+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:20.420324+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:20.584047+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:37:20.584712+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:20.585003+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:20.591853+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:20.591930+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:20.593760+00:00", "trade", 8.19, 25.0]
["2026-09-24T14:37:20.593950+00:00", "trade", 8.1877, 25.0]
["2026-09-24T14:37:20.991589+00:00", "trade", 8.19, 300.0]
["2026-09-24T14:37:21.050972+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:21.051410+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:21.051609+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:21.052052+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:21.054053+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:21.734822+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:37:21.735261+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:21.735710+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:21.735722+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:22.057915+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:22.057943+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:22.058446+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:22.058585+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:22.058673+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:22.126799+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:22.278358+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:37:22.796048+00:00", "trade", 8.185, 500.0]
["2026-09-24T14:37:22.796944+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:22.797391+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:22.803281+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:37:22.803777+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:22.803786+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:22.804232+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:23.432067+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:37:23.662898+00:00", "trade", 8.19, 125.0]
["2026-09-24T14:37:23.664646+00:00", "trade", 8.19, 375.0]
["2026-09-24T14:37:23.664764+00:00", "trade", 8.1899, 375.0]
["2026-09-24T14:37:23.665549+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:23.768841+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:23.768858+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:23.923777+00:00", "trade", 8.185, 5.0]
["2026-09-24T14:37:23.930631+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:37:23.968877+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:23.969329+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:24.272113+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:37:24.281299+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:37:24.281960+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:24.328843+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:37:24.351677+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:24.351723+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:24.352128+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:24.354944+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:24.409197+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:37:24.409372+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:37:24.410115+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:24.410587+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:37:24.411291+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:24.975060+00:00", "trade", 8.1899, 1.0]
["2026-09-24T14:37:25.414931+00:00", "trade", 8.185, 2000.0]
["2026-09-24T14:37:26.004881+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:26.004940+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:26.005939+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:26.682083+00:00", "trade", 8.1801, 500.0]
["2026-09-24T14:37:26.707502+00:00", "trade", 8.19, 5600.0]
["2026-09-24T14:37:26.708134+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:26.751211+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:27.026000+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:37:27.309226+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:27.347911+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:27.477943+00:00", "trade", 8.1899, 10.0]
["2026-09-24T14:37:27.507942+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:27.508273+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:27.810538+00:00", "trade", 8.19, 10.0]
["2026-09-24T14:37:28.009794+00:00", "trade", 8.1897, 600.0]
["2026-09-24T14:37:28.667890+00:00", "trade", 8.185, 800.0]
["2026-09-24T14:37:28.839617+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:29.071899+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:29.173966+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:29.236889+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:37:29.239531+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:37:29.504509+00:00", "trade", 8.1883, 350.0]
["2026-09-24T14:37:29.654643+00:00", "trade", 8.1899, 1.0]
["2026-09-24T14:37:30.499408+00:00", "trade", 8.19, 200.0]
["2026-09-24T14:37:30.499408+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:30.499997+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:30.500027+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:30.500157+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:31.572203+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:31.683722+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:31.683774+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:32.035211+00:00", "trade", 8.19, 1.0]
["2026-09-24T14:37:32.646431+00:00", "trade", 8.185, 1.0]
["2026-09-24T14:37:33.027195+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:37:33.027653+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:33.506904+00:00", "trade", 8.188, 2.0]
["2026-09-24T14:37:33.635614+00:00", "trade", 8.1878, 1.0]
["2026-09-24T14:37:33.878647+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:34.073590+00:00", "trade", 8.188, 250.0]
["2026-09-24T14:37:34.282376+00:00", "trade", 8.19, 1.0]
["2026-09-24T14:37:34.377669+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:34.381479+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:34.599931+00:00", "trade", 8.1833, 29.0]
["2026-09-24T14:37:34.615827+00:00", "trade", 8.1833, 1.0]
["2026-09-24T14:37:34.619413+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:37:34.620047+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:34.621047+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:34.764490+00:00", "trade", 8.1823, 50.0]
["2026-09-24T14:37:34.765182+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:35.526544+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:35.586034+00:00", "trade", 8.1833, 1.0]
["2026-09-24T14:37:35.768101+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:35.808794+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:36.439156+00:00", "trade", 8.186, 1000.0]
["2026-09-24T14:37:36.774364+00:00", "trade", 8.1838, 100.0]
["2026-09-24T14:37:37.275898+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:37:37.558670+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:37:37.768669+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:37:37.768756+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:37:37.768813+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:37:37.768830+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:37:37.769152+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:38.154207+00:00", "trade", 8.1823, 3.0]
["2026-09-24T14:37:38.521157+00:00", "trade", 8.185, 15.0]
["2026-09-24T14:37:41.653363+00:00", "trade", 8.1828, 100.0]
["2026-09-24T14:37:42.039805+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:37:42.040866+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:37:42.076302+00:00", "trade", 8.185, 126.0]
["2026-09-24T14:37:42.090130+00:00", "trade", 8.185, 126.0]
["2026-09-24T14:37:42.090160+00:00", "trade", 8.185, 126.0]
["2026-09-24T14:37:42.090210+00:00", "trade", 8.185, 126.0]
["2026-09-24T14:37:42.090221+00:00", "trade", 8.185, 126.0]
["2026-09-24T14:37:42.090274+00:00", "trade", 8.185, 126.0]
["2026-09-24T14:37:42.090276+00:00", "trade", 8.185, 126.0]
["2026-09-24T14:37:42.090504+00:00", "trade", 8.185, 126.0]
["2026-09-24T14:37:42.492282+00:00", "trade", 8.185, 200.0]
["2026-09-24T14:37:42.492328+00:00", "trade", 8.185, 200.0]
["2026-09-24T14:37:42.492387+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:37:42.492515+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:37:42.492555+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:37:42.493234+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:37:42.493847+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:37:43.088659+00:00", "trade", 8.1814, 3.0]
["2026-09-24T14:37:43.312365+00:00", "trade", 8.1814, 1.0]
["2026-09-24T14:37:43.862640+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:43.862665+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:43.862726+00:00", "trade", 8.18, 200.0]
["2026-09-24T14:37:43.862727+00:00", "trade", 8.18, 1.0]
["2026-09-24T14:37:43.863203+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:44.012307+00:00", "trade", 8.185, 1000.0]
["2026-09-24T14:37:44.090847+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:44.310126+00:00", "trade", 8.1886, 1.0]
["2026-09-24T14:37:44.321870+00:00", "trade", 8.1886, 30.0]
["2026-09-24T14:37:44.777902+00:00", "trade", 8.1887, 1.0]
["2026-09-24T14:37:45.160370+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:47.518914+00:00", "trade", 8.185, 85.0]
["2026-09-24T14:37:48.031745+00:00", "trade", 8.185, 200.0]
["2026-09-24T14:37:48.081727+00:00", "trade", 8.1877, 1.0]
["2026-09-24T14:37:48.190540+00:00", "trade", 8.185, 250.0]
["2026-09-24T14:37:48.381352+00:00", "trade", 8.1801, 450.0]
["2026-09-24T14:37:50.067156+00:00", "trade", 8.185, 481.0]
["2026-09-24T14:37:50.571065+00:00", "trade", 8.1805, 100.0]
["2026-09-24T14:37:50.708748+00:00", "trade", 8.185, 2.0]
["2026-09-24T14:37:50.800234+00:00", "trade", 8.1876, 6.0]
["2026-09-24T14:37:50.800597+00:00", "trade", 8.1876, 1.0]
["2026-09-24T14:37:50.804872+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:51.468008+00:00", "trade", 8.1886, 170.0]
["2026-09-24T14:37:51.611995+00:00", "trade", 8.185, 5000.0]
["2026-09-24T14:37:51.750014+00:00", "trade", 8.1869, 10.0]
["2026-09-24T14:37:53.236761+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:53.236788+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:53.497219+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:54.059572+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:37:54.140529+00:00", "trade", 8.185, 374.0]
["2026-09-24T14:37:54.141918+00:00", "trade", 8.185, 400.0]
["2026-09-24T14:37:54.145101+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:37:54.156793+00:00", "trade", 8.185, 126.0]
["2026-09-24T14:37:54.310622+00:00", "trade", 8.185, 20.0]
["2026-09-24T14:37:55.429638+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:37:55.542696+00:00", "trade", 8.185, 4.0]
["2026-09-24T14:37:55.729214+00:00", "trade", 8.1899, 12.0]
["2026-09-24T14:37:57.898629+00:00", "trade", 8.1899, 35.0]
["2026-09-24T14:37:59.034362+00:00", "trade", 8.18, 1000.0]
["2026-09-24T14:37:59.813013+00:00", "trade", 8.1899, 600.0]
["2026-09-24T14:37:59.868153+00:00", "trade", 8.1876, 17.0]
["2026-09-24T14:37:59.886699+00:00", "trade", 8.185, 126.0]
["2026-09-24T14:37:59.886781+00:00", "trade", 8.185, 74.0]
["2026-09-24T14:37:59.891214+00:00", "trade", 8.1876, 1.0]
["2026-09-24T14:38:00.520908+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:38:01.198775+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:38:01.576874+00:00", "trade", 8.1876, 2.0]
["2026-09-24T14:38:01.956795+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:38:01.957107+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:38:01.957193+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:38:01.957194+00:00", "trade", 8.185, 50.0]
["2026-09-24T14:38:01.957194+00:00", "trade", 8.185, 48.0]
["2026-09-24T14:38:01.957968+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:38:01.959341+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:38:01.960054+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:38:01.962704+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:38:01.962705+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:38:01.962705+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:38:01.962707+00:00", "trade", 8.19, 1000.0]
["2026-09-24T14:38:01.962708+00:00", "trade", 8.19, 9100.0]
["2026-09-24T14:38:01.962711+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:38:01.962712+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:38:01.962712+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:38:01.962718+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:38:01.962725+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:38:01.962768+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:38:01.962774+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:38:01.962781+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:38:01.962788+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:38:01.962802+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:38:01.962809+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:38:01.962815+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:38:01.962822+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:38:01.962955+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:38:01.962962+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:38:01.962969+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:38:01.962984+00:00", "trade", 8.19, 99.0]
["2026-09-24T14:38:01.962985+00:00", "trade", 8.19, 200.0]
["2026-09-24T14:38:01.962985+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:38:01.962988+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:38:01.962989+00:00", "trade", 8.19, 85.0]
["2026-09-24T14:38:01.962994+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:38:01.962995+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:38:01.963012+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:38:01.963028+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:38:01.963154+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:38:01.963166+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:38:01.963261+00:00", "trade", 8.19, 200.0]
["2026-09-24T14:38:01.963261+00:00", "trade", 8.19, 30.0]
["2026-09-24T14:38:01.963261+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:38:01.963637+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:38:01.963807+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:38:01.963821+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:38:01.963881+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:38:01.963948+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:38:01.963965+00:00", "trade", 8.19, 16.0]
["2026-09-24T14:38:01.964088+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:38:01.964128+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:38:01.964727+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:38:01.969951+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:38:01.995233+00:00", "trade", 8.195, 200.0]
["2026-09-24T14:38:01.995234+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:38:01.995238+00:00", "trade", 8.2, 50.0]
["2026-09-24T14:38:01.995238+00:00", "trade", 8.2, 10.0]
["2026-09-24T14:38:01.995241+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:38:01.995241+00:00", "trade", 8.2, 299.0]
["2026-09-24T14:38:01.995266+00:00", "trade", 8.2, 200.0]
["2026-09-24T14:38:01.995288+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:38:01.995302+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:38:01.995309+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:38:01.995315+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:38:01.995322+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:38:01.995329+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:38:01.995336+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:38:01.995343+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:38:01.995606+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:38:01.995613+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:38:01.995619+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:38:01.995626+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:38:01.995637+00:00", "trade", 8.2, 300.0]
["2026-09-24T14:38:01.995640+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:38:01.995646+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:38:01.995648+00:00", "trade", 8.2, 91.0]
["2026-09-24T14:38:01.995648+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:38:01.995653+00:00", "trade", 8.2, 2300.0]
["2026-09-24T14:38:01.995656+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:38:01.995658+00:00", "trade", 8.2, 1500.0]
["2026-09-24T14:38:01.995660+00:00", "trade", 8.2, 250.0]
["2026-09-24T14:38:01.995660+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:38:01.995663+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:38:01.995665+00:00", "trade", 8.2, 1500.0]
["2026-09-24T14:38:01.995666+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:38:01.995666+00:00", "trade", 8.2, 400.0]
["2026-09-24T14:38:01.995666+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:38:01.995671+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:38:01.995673+00:00", "trade", 8.2, 123.0]
["2026-09-24T14:38:01.995673+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:38:01.995674+00:00", "trade", 8.2, 125.0]
["2026-09-24T14:38:01.995680+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:38:01.995687+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:38:01.995693+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:38:01.995700+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:38:01.995706+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:38:01.995713+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:38:01.995720+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:38:01.995727+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:38:01.995741+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:38:01.995752+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:38:01.995755+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:38:01.995762+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:38:01.995769+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:38:01.995783+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:38:01.995790+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:38:01.995796+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:38:01.995803+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:38:01.995810+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:38:01.995818+00:00", "trade", 8.2, 46.0]
["2026-09-24T14:38:01.995880+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:38:01.995914+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:38:01.995921+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:38:01.995928+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:38:01.995935+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:38:01.995946+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:38:01.995955+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:38:01.995985+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:38:01.995989+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:38:01.996001+00:00", "trade", 8.2, 3.0]
["2026-09-24T14:38:01.996023+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:38:01.996027+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:38:01.996027+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:38:01.996027+00:00", "trade", 8.2, 500.0]
["2026-09-24T14:38:01.996029+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:38:01.996030+00:00", "trade", 8.2, 600.0]
["2026-09-24T14:38:01.996033+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:38:01.996035+00:00", "trade", 8.2, 150.0]
["2026-09-24T14:38:01.996036+00:00", "trade", 8.2, 500.0]
["2026-09-24T14:38:01.996089+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:38:01.996105+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:38:01.996113+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:38:01.996120+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:38:01.996540+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:38:01.996662+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:38:01.996691+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:38:01.996718+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:38:01.996761+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:38:01.996977+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:38:01.996978+00:00", "trade", 8.21, 1000.0]
["2026-09-24T14:38:01.996979+00:00", "trade", 8.21, 60.0]
["2026-09-24T14:38:01.996998+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:38:01.997008+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:38:01.997015+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:38:01.997032+00:00", "trade", 8.21, 89.0]
["2026-09-24T14:38:01.997035+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:38:01.997040+00:00", "quote", 8.2, 8.22]
["2026-09-24T14:38:01.997065+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:38:01.997129+00:00", "trade", 8.21, 40.0]
["2026-09-24T14:38:01.997136+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:38:01.997147+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:38:01.997154+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:38:01.997161+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:38:01.997178+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:38:01.997185+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:38:01.997192+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:38:01.997199+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:38:01.997205+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:38:01.997222+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:38:01.997277+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:38:01.997286+00:00", "trade", 8.21, 1.0]
["2026-09-24T14:38:01.997286+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:38:01.997289+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:38:01.997291+00:00", "trade", 8.21, 10.0]
["2026-09-24T14:38:01.997294+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:38:01.997300+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:38:01.997308+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:38:01.997308+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:38:01.997315+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:38:01.997328+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:38:01.997348+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:38:01.997351+00:00", "trade", 8.21, 11.0]
["2026-09-24T14:38:01.997355+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:38:01.997428+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:38:01.997576+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:38:01.997607+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:38:01.997655+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:38:01.997697+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:38:01.997767+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:38:01.997809+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:38:01.997827+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:38:01.997850+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:38:01.997925+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:38:01.997973+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:38:01.997980+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:38:01.998047+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:38:01.998120+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:38:01.998251+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:38:01.998412+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:38:01.998650+00:00", "trade", 8.215, 126.0]
["2026-09-24T14:38:01.998668+00:00", "trade", 8.215, 126.0]
["2026-09-24T14:38:01.998697+00:00", "trade", 8.215, 126.0]
["2026-09-24T14:38:01.998734+00:00", "trade", 8.215, 126.0]
["2026-09-24T14:38:01.998735+00:00", "trade", 8.215, 126.0]
["2026-09-24T14:38:01.998753+00:00", "trade", 8.215, 126.0]
["2026-09-24T14:38:01.998861+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:38:01.998912+00:00", "trade", 8.215, 126.0]
["2026-09-24T14:38:01.999051+00:00", "trade", 8.215, 126.0]
["2026-09-24T14:38:01.999096+00:00", "trade", 8.215, 126.0]
["2026-09-24T14:38:01.999500+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:38:01.999639+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:38:01.999947+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:38:02.001868+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:38:02.001976+00:00", "trade", 8.22, 201.0]
["2026-09-24T14:38:02.003110+00:00", "trade", 8.215, 5.0]
["2026-09-24T14:38:02.003292+00:00", "trade", 8.215, 5.0]
["2026-09-24T14:38:02.010057+00:00", "trade", 8.215, 14.0]
["2026-09-24T14:38:02.014302+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:38:02.026899+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:38:02.064902+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:38:02.071492+00:00", "trade", 8.215, 5.0]
["2026-09-24T14:38:02.280367+00:00", "trade", 8.215, 200.0]
["2026-09-24T14:38:02.585849+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:38:02.585974+00:00", "trade", 8.22, 50.0]
["2026-09-24T14:38:02.586724+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:38:02.586827+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:38:02.587278+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:38:02.587807+00:00", "trade", 8.215, 83.0]
["2026-09-24T14:38:02.587882+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:38:02.601185+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:38:02.627545+00:00", "trade", 8.215, 610.0]
["2026-09-24T14:38:03.045495+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:38:03.046247+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:38:03.237796+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:38:03.237824+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:38:03.238337+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:38:03.506958+00:00", "trade", 8.215, 126.0]
["2026-09-24T14:38:03.507938+00:00", "trade", 8.215, 113.0]
["2026-09-24T14:38:03.693616+00:00", "trade", 8.2199, 1500.0]
["2026-09-24T14:38:04.846426+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:38:04.847057+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:38:05.047777+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:38:05.047892+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:38:05.048358+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:38:05.378145+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:38:05.432700+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:38:05.432702+00:00", "trade", 8.22, 1000.0]
["2026-09-24T14:38:05.432707+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:38:05.432714+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:38:05.432721+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:38:05.432737+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:38:05.432743+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:38:05.432744+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:38:05.432758+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:38:05.432759+00:00", "trade", 8.22, 620.0]
["2026-09-24T14:38:05.432761+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:38:05.432765+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:38:05.432772+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:38:05.432778+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:38:05.432785+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:38:05.432805+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:38:05.432812+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:38:05.432819+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:38:05.432831+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:38:05.432837+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:38:05.432844+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:38:05.432851+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:38:05.432870+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:38:05.432943+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:38:05.433010+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:38:05.433020+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:38:05.433035+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:38:05.433049+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:38:05.433056+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:38:05.433063+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:38:05.433069+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:38:05.433076+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:38:05.433082+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:38:05.433096+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:38:05.433111+00:00", "trade", 8.22, 1.0]
["2026-09-24T14:38:05.433113+00:00", "trade", 8.22, 391.0]
["2026-09-24T14:38:05.433113+00:00", "trade", 8.22, 2.0]
["2026-09-24T14:38:05.433116+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:38:05.433116+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:38:05.433194+00:00", "trade", 8.22, 11.0]
["2026-09-24T14:38:05.433290+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:38:05.433357+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:38:05.433416+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:38:05.433604+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:38:05.433620+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:38:05.433659+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:38:05.433695+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:38:05.433872+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:38:05.433890+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:38:05.433924+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:38:05.433943+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:38:05.434032+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:38:05.435034+00:00", "trade", 8.23, 6394.0]
["2026-09-24T14:38:05.435048+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:38:05.435394+00:00", "trade", 8.2275, 1.0]
["2026-09-24T14:38:05.435675+00:00", "trade", 8.225, 1.0]
["2026-09-24T14:38:05.435761+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:38:05.435936+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:38:05.436211+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:38:05.437416+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:38:05.438414+00:00", "trade", 8.23, 4.0]
["2026-09-24T14:38:05.438659+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:38:05.440068+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:38:05.440758+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:38:05.442735+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:38:05.442908+00:00", "trade", 8.228, 287.0]
["2026-09-24T14:38:05.443828+00:00", "trade", 8.225, 53.0]
["2026-09-24T14:38:05.446631+00:00", "trade", 8.228, 347.0]
["2026-09-24T14:38:05.452152+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:38:05.452177+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:38:05.452679+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:38:05.458147+00:00", "trade", 8.225, 347.0]
["2026-09-24T14:38:05.468395+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:38:05.468422+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:38:05.898936+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:38:05.900929+00:00", "trade", 8.23, 4.0]
["2026-09-24T14:38:06.136634+00:00", "trade", 8.225, 10.0]
["2026-09-24T14:38:06.463705+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:38:06.778390+00:00", "trade", 8.225, 50.0]
["2026-09-24T14:38:07.725072+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:38:07.866449+00:00", "trade", 8.2278, 1.0]
["2026-09-24T14:38:07.903183+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:38:07.906390+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:38:07.906906+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:38:08.101015+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:38:08.145796+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:38:08.149192+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:38:08.245353+00:00", "trade", 8.225, 400.0]
["2026-09-24T14:38:08.246841+00:00", "trade", 8.225, 200.0]
["2026-09-24T14:38:08.247155+00:00", "trade", 8.225, 126.0]
["2026-09-24T14:38:08.247564+00:00", "trade", 8.225, 126.0]
["2026-09-24T14:38:08.247616+00:00", "trade", 8.225, 126.0]
["2026-09-24T14:38:08.247677+00:00", "trade", 8.225, 74.0]
["2026-09-24T14:38:08.253553+00:00", "trade", 8.225, 1.0]
["2026-09-24T14:38:08.253641+00:00", "trade", 8.225, 75.0]
["2026-09-24T14:38:08.258625+00:00", "trade", 8.225, 74.0]
["2026-09-24T14:38:08.263341+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:38:08.268823+00:00", "trade", 8.225, 98.0]
["2026-09-24T14:38:08.269570+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:38:08.565720+00:00", "trade", 8.2286, 121.0]
["2026-09-24T14:38:08.957308+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:38:08.957309+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:38:08.957340+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:38:08.957353+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:38:08.958107+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:38:08.958522+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:38:08.983973+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:38:08.984011+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:38:08.984055+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:38:08.984081+00:00", "trade", 8.23, 200.0]
["2026-09-24T14:38:08.984085+00:00", "trade", 8.23, 3.0]
["2026-09-24T14:38:08.984570+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:38:08.985036+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:38:08.988135+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:38:08.988275+00:00", "trade", 8.2299, 79.0]
["2026-09-24T14:38:08.991267+00:00", "trade", 8.2299, 292.0]
["2026-09-24T14:38:08.994574+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:38:09.001409+00:00", "trade", 8.23, 92.0]
["2026-09-24T14:38:09.001900+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:38:09.002358+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:38:09.016064+00:00", "trade", 8.23, 308.0]
["2026-09-24T14:38:09.016832+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:38:09.063798+00:00", "trade", 8.23, 1.0]
["2026-09-24T14:38:09.125421+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:38:09.131977+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:38:09.159878+00:00", "trade", 8.225, 1.0]
["2026-09-24T14:38:09.541323+00:00", "trade", 8.225, 2.0]
["2026-09-24T14:38:10.228851+00:00", "trade", 8.2299, 45.0]
["2026-09-24T14:38:10.232334+00:00", "trade", 8.2299, 147.0]
["2026-09-24T14:38:10.240840+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:38:10.240841+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:38:10.240842+00:00", "trade", 8.23, 200.0]
["2026-09-24T14:38:10.240847+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:38:10.240869+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:38:10.240876+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:38:10.240882+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:38:10.240889+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:38:10.240896+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:38:10.240902+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:38:10.240924+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:38:10.240931+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:38:10.240938+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:38:10.240945+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:38:10.240952+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:38:10.240958+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:38:10.240965+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:38:10.240971+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:38:10.240987+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:38:10.240988+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:38:10.241014+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:38:10.241136+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:38:10.241307+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:38:10.241550+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:38:10.241749+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:38:10.241762+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:38:10.241769+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:38:10.241837+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:38:10.242202+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:38:10.242432+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:38:10.243864+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:38:10.244305+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:38:10.249619+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:38:10.256307+00:00", "trade", 8.23, 10.0]
["2026-09-24T14:38:10.285069+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:38:10.285098+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:38:10.314312+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:38:10.340876+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:38:10.738861+00:00", "trade", 8.2365, 2.0]
["2026-09-24T14:38:10.744713+00:00", "trade", 8.2301, 50.0]
["2026-09-24T14:38:11.195839+00:00", "trade", 8.2379, 100.0]
["2026-09-24T14:38:11.244622+00:00", "trade", 8.238, 43.0]
["2026-09-24T14:38:11.245609+00:00", "trade", 8.24, 1.0]
["2026-09-24T14:38:11.250814+00:00", "trade", 8.2399, 100.0]
["2026-09-24T14:38:12.405536+00:00", "trade", 8.1447, 1.0]
["2026-09-24T14:38:14.277932+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:38:14.277939+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:38:14.277942+00:00", "trade", 8.24, 50.0]
["2026-09-24T14:38:14.277942+00:00", "trade", 8.24, 1.0]
["2026-09-24T14:38:14.277944+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:38:14.277976+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:38:14.277983+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:38:14.277988+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:38:14.277989+00:00", "trade", 8.24, 300.0]
["2026-09-24T14:38:14.277990+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:38:14.278005+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:38:14.278013+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:38:14.278087+00:00", "trade", 8.24, 200.0]
["2026-09-24T14:38:14.278089+00:00", "trade", 8.24, 200.0]
["2026-09-24T14:38:14.278135+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:38:14.278148+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:38:14.278155+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:38:14.278294+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:38:14.278301+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:38:14.278330+00:00", "trade", 8.24, 150.0]
["2026-09-24T14:38:14.278331+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:38:14.278358+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:38:14.278418+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:38:14.278418+00:00", "quote", 8.23, 8.25]
["2026-09-24T14:38:14.278426+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:38:14.278442+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:38:14.278443+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:38:14.278443+00:00", "quote", 8.23, 8.25]
["2026-09-24T14:38:14.278459+00:00", "quote", 8.23, 8.25]
["2026-09-24T14:38:14.278472+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:14.278480+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:14.278512+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:14.278524+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:14.278540+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:14.278547+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:14.278554+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:14.278677+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:14.278719+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:38:14.278726+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:14.278731+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:14.278739+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:14.278746+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:14.278772+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:14.278856+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:14.278933+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:14.278993+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:14.279001+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:14.279114+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:14.279122+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:14.279129+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:14.279217+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:14.279306+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:14.279324+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:14.279417+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:14.279474+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:14.280775+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:14.281015+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:14.281228+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:14.286243+00:00", "trade", 8.245, 126.0]
["2026-09-24T14:38:14.301071+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:38:14.301157+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:38:14.301924+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:14.304535+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:38:14.304909+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:14.313730+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:14.314462+00:00", "trade", 8.245, 29.0]
["2026-09-24T14:38:14.329031+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:14.509599+00:00", "trade", 8.2401, 200.0]
["2026-09-24T14:38:14.510396+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:14.644982+00:00", "trade", 8.245, 126.0]
["2026-09-24T14:38:14.645380+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:14.645435+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:14.649393+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:38:14.650675+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:14.650730+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:38:14.650730+00:00", "trade", 8.25, 10.0]
["2026-09-24T14:38:14.650731+00:00", "trade", 8.25, 64.0]
["2026-09-24T14:38:14.651171+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:14.884938+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:38:14.983979+00:00", "trade", 8.2422, 4.0]
["2026-09-24T14:38:15.278669+00:00", "trade", 8.2477, 100.0]
["2026-09-24T14:38:15.279978+00:00", "trade", 8.25, 300.0]
["2026-09-24T14:38:15.280312+00:00", "trade", 8.25, 70.0]
["2026-09-24T14:38:15.464074+00:00", "trade", 8.245, 700.0]
["2026-09-24T14:38:15.906338+00:00", "trade", 8.245, 74.0]
["2026-09-24T14:38:15.907534+00:00", "trade", 8.245, 126.0]
["2026-09-24T14:38:15.922150+00:00", "trade", 8.245, 400.0]
["2026-09-24T14:38:16.090193+00:00", "trade", 8.25, 10.0]
["2026-09-24T14:38:16.090202+00:00", "trade", 8.245, 10.0]
["2026-09-24T14:38:16.857855+00:00", "trade", 8.245, 4000.0]
["2026-09-24T14:38:17.217558+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:38:17.308192+00:00", "trade", 8.25, 10.0]
["2026-09-24T14:38:17.308216+00:00", "trade", 8.245, 10.0]
["2026-09-24T14:38:17.308312+00:00", "trade", 8.245, 190.0]
["2026-09-24T14:38:17.830163+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:38:17.940169+00:00", "trade", 8.25, 500.0]
["2026-09-24T14:38:17.940171+00:00", "trade", 8.25, 200.0]
["2026-09-24T14:38:17.940172+00:00", "trade", 8.25, 800.0]
["2026-09-24T14:38:17.940186+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:17.940193+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:17.940201+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:17.940276+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:17.940331+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:17.940400+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:17.940564+00:00", "trade", 8.25, 3475.0]
["2026-09-24T14:38:17.940564+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:17.940565+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:38:17.940601+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:17.940603+00:00", "trade", 8.25, 200.0]
["2026-09-24T14:38:17.940637+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:17.940646+00:00", "trade", 8.25, 200.0]
["2026-09-24T14:38:17.940652+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:17.940659+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:17.940666+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:38:17.940667+00:00", "trade", 8.25, 1.0]
["2026-09-24T14:38:17.940673+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:38:17.940674+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:17.940675+00:00", "trade", 8.25, 200.0]
["2026-09-24T14:38:17.940683+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:17.940692+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:17.940700+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:17.940714+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:17.940722+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:17.940752+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:38:17.940760+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:17.940767+00:00", "trade", 8.25, 436.0]
["2026-09-24T14:38:17.940770+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:38:17.940770+00:00", "trade", 8.25, 200.0]
["2026-09-24T14:38:17.940770+00:00", "trade", 8.25, 28.0]
["2026-09-24T14:38:17.940772+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:17.940774+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:38:17.940777+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:38:17.940778+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:38:17.940778+00:00", "trade", 8.25, 500.0]
["2026-09-24T14:38:17.940781+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:17.940798+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:38:17.940800+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:38:17.940802+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:38:17.940802+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:38:17.940807+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:38:17.940811+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:38:17.940845+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:38:17.940845+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:38:17.940865+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:38:17.940865+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:38:17.940866+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:38:17.940872+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:38:17.940975+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:38:17.940994+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:38:17.941028+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:38:17.941035+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:38:17.941039+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:38:17.941062+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:38:17.941073+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:38:17.941073+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:38:17.941091+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:38:17.941098+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:38:17.941106+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:38:17.941121+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:38:17.941123+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:38:17.941150+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:38:17.941151+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:17.941153+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:38:17.941168+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:17.941207+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:38:17.941346+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:17.941393+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:38:17.941414+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:17.941470+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:17.941832+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:17.941903+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:17.942058+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:17.942498+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:17.943251+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:17.943300+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:17.943378+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:17.943386+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:17.943749+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:17.943832+00:00", "trade", 8.25, 1.0]
["2026-09-24T14:38:17.951864+00:00", "trade", 8.255, 150.0]
["2026-09-24T14:38:18.700387+00:00", "trade", 8.255, 50.0]
["2026-09-24T14:38:18.703676+00:00", "trade", 8.255, 50.0]
["2026-09-24T14:38:18.720990+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:18.721401+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:18.721767+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:18.982789+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:19.286560+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:19.287022+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:19.289690+00:00", "trade", 8.25, 98.0]
["2026-09-24T14:38:19.290435+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:19.650970+00:00", "trade", 8.255, 100.0]
["2026-09-24T14:38:19.651084+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:19.651412+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:20.210173+00:00", "trade", 8.255, 100.0]
["2026-09-24T14:38:20.210635+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:20.276796+00:00", "trade", 8.255, 200.0]
["2026-09-24T14:38:20.276801+00:00", "trade", 8.255, 100.0]
["2026-09-24T14:38:20.277257+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:20.279464+00:00", "trade", 8.26, 100.0]
["2026-09-24T14:38:20.279577+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:20.447772+00:00", "trade", 8.255, 50.0]
["2026-09-24T14:38:20.597553+00:00", "trade", 8.2586, 218.0]
["2026-09-24T14:38:21.198002+00:00", "trade", 8.255, 100.0]
["2026-09-24T14:38:21.198030+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:22.187159+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:22.187588+00:00", "trade", 8.26, 1555.0]
["2026-09-24T14:38:22.187663+00:00", "trade", 8.26, 100.0]
["2026-09-24T14:38:22.188141+00:00", "trade", 8.26, 100.0]
["2026-09-24T14:38:22.188814+00:00", "trade", 8.26, 250.0]
["2026-09-24T14:38:22.314151+00:00", "trade", 8.2095, 44.0]
["2026-09-24T14:38:22.666201+00:00", "trade", 8.2578, 1.0]
["2026-09-24T14:38:22.666565+00:00", "trade", 8.2578, 1.0]
["2026-09-24T14:38:22.786458+00:00", "trade", 8.255, 500.0]
["2026-09-24T14:38:22.985346+00:00", "trade", 8.26, 200.0]
["2026-09-24T14:38:22.985357+00:00", "trade", 8.26, 200.0]
["2026-09-24T14:38:22.985493+00:00", "trade", 8.26, 500.0]
["2026-09-24T14:38:22.985494+00:00", "trade", 8.26, 1.0]
["2026-09-24T14:38:22.985539+00:00", "trade", 8.26, 500.0]
["2026-09-24T14:38:22.985541+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:22.985546+00:00", "trade", 8.26, 600.0]
["2026-09-24T14:38:22.985547+00:00", "trade", 8.26, 250.0]
["2026-09-24T14:38:22.985550+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:22.985556+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:22.985563+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:22.985569+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:22.985576+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:22.985589+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:22.985611+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:22.985653+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:22.985721+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:22.985800+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:22.985827+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:22.985844+00:00", "quote", 8.26, 8.26]
["2026-09-24T14:38:22.985860+00:00", "quote", 8.26, 8.26]
["2026-09-24T14:38:22.985867+00:00", "quote", 8.26, 8.26]
["2026-09-24T14:38:22.985881+00:00", "quote", 8.26, 8.26]
["2026-09-24T14:38:22.985888+00:00", "quote", 8.26, 8.26]
["2026-09-24T14:38:22.985895+00:00", "quote", 8.26, 8.26]
["2026-09-24T14:38:22.985901+00:00", "quote", 8.26, 8.26]
["2026-09-24T14:38:22.985908+00:00", "quote", 8.26, 8.26]
["2026-09-24T14:38:22.985916+00:00", "quote", 8.26, 8.26]
["2026-09-24T14:38:22.985922+00:00", "quote", 8.26, 8.26]
["2026-09-24T14:38:22.985929+00:00", "quote", 8.26, 8.26]
["2026-09-24T14:38:22.985936+00:00", "quote", 8.26, 8.26]
["2026-09-24T14:38:22.985942+00:00", "trade", 8.26, 100.0]
["2026-09-24T14:38:22.985945+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:22.985950+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:22.986029+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:22.986048+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:22.986159+00:00", "trade", 8.2584, 52.0]
["2026-09-24T14:38:22.986215+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:22.986312+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:22.986325+00:00", "trade", 8.2601, 250.0]
["2026-09-24T14:38:22.986333+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:22.986356+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:22.986363+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:22.986378+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:22.986505+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:22.986514+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:22.986655+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:22.986681+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:22.986747+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:22.986758+00:00", "trade", 8.2561, 50.0]
["2026-09-24T14:38:22.986770+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:22.986807+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:22.986964+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:22.987351+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:22.990592+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:22.995731+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:23.000657+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:23.000682+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:23.001233+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:23.001293+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:23.004972+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:23.004996+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:23.005540+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:23.005642+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:23.018570+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:23.019274+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:23.039610+00:00", "trade", 8.2697, 100.0]
["2026-09-24T14:38:23.085579+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:23.085804+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:23.086175+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:23.202984+00:00", "trade", 8.27, 32.0]
["2026-09-24T14:38:23.203457+00:00", "trade", 8.265, 200.0]
["2026-09-24T14:38:23.203621+00:00", "trade", 8.27, 200.0]
["2026-09-24T14:38:23.449082+00:00", "trade", 8.265, 3400.0]
["2026-09-24T14:38:23.449699+00:00", "trade", 8.2641, 52.0]
["2026-09-24T14:38:23.452392+00:00", "trade", 8.26, 126.0]
["2026-09-24T14:38:23.453288+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:23.455985+00:00", "trade", 8.261, 100.0]
["2026-09-24T14:38:23.456050+00:00", "trade", 8.261, 658.0]
["2026-09-24T14:38:23.456342+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:23.456371+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:23.467016+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:23.986598+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:24.019300+00:00", "trade", 8.2663, 200.0]
["2026-09-24T14:38:24.021280+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:24.034277+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:24.297104+00:00", "trade", 8.268, 100.0]
["2026-09-24T14:38:24.317960+00:00", "trade", 8.2677, 100.0]
["2026-09-24T14:38:24.634206+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:24.634234+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:24.634909+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:24.634963+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:24.718293+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:24.723351+00:00", "trade", 8.2699, 374.0]
["2026-09-24T14:38:24.846560+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:25.102009+00:00", "trade", 8.265, 1.0]
["2026-09-24T14:38:25.601417+00:00", "trade", 8.265, 100.0]
["2026-09-24T14:38:25.602071+00:00", "trade", 8.27, 100.0]
["2026-09-24T14:38:25.602352+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:25.815988+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:26.066591+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:27.142481+00:00", "trade", 8.265, 100.0]
["2026-09-24T14:38:27.142605+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:27.143125+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:27.143440+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:27.143469+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:27.144836+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:27.154441+00:00", "trade", 8.265, 30.0]
["2026-09-24T14:38:27.155190+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:27.301672+00:00", "trade", 8.2662, 3052.0]
["2026-09-24T14:38:27.302292+00:00", "trade", 8.2656, 50.0]
["2026-09-24T14:38:27.302771+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:27.403938+00:00", "trade", 8.26, 11.0]
["2026-09-24T14:38:27.417996+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:27.567433+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:27.616520+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:28.251003+00:00", "trade", 8.2622, 1.0]
["2026-09-24T14:38:28.689164+00:00", "trade", 8.2601, 500.0]
["2026-09-24T14:38:28.689908+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:28.691280+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:28.691747+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:28.698874+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:28.699327+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:28.723716+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:28.725084+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:28.732014+00:00", "trade", 8.265, 126.0]
["2026-09-24T14:38:28.732070+00:00", "trade", 8.265, 200.0]
["2026-09-24T14:38:28.732111+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:28.732113+00:00", "trade", 8.265, 100.0]
["2026-09-24T14:38:28.732185+00:00", "trade", 8.265, 100.0]
["2026-09-24T14:38:28.732287+00:00", "trade", 8.265, 100.0]
["2026-09-24T14:38:28.732622+00:00", "trade", 8.265, 100.0]
["2026-09-24T14:38:28.733575+00:00", "trade", 8.265, 100.0]
["2026-09-24T14:38:28.733611+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:28.775652+00:00", "trade", 8.265, 212.0]
["2026-09-24T14:38:29.958185+00:00", "trade", 8.265, 300.0]
["2026-09-24T14:38:30.247034+00:00", "trade", 8.265, 700.0]
["2026-09-24T14:38:30.953306+00:00", "trade", 8.265, 126.0]
["2026-09-24T14:38:30.953311+00:00", "trade", 8.265, 274.0]
["2026-09-24T14:38:30.953498+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:30.953755+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:30.953810+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:31.021959+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:31.022393+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:31.022648+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:31.022856+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:31.023102+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:31.027101+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:31.027574+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:31.027583+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:31.027590+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:31.028042+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:31.061463+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:31.065326+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:31.065353+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:31.065994+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:31.066051+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:31.235558+00:00", "trade", 8.265, 100.0]
["2026-09-24T14:38:32.057192+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:32.058391+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:32.058414+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:32.058425+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:32.058438+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:32.058923+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:32.064649+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:32.064676+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:32.065342+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:32.065390+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:32.070227+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:32.136608+00:00", "trade", 8.26, 532.0]
["2026-09-24T14:38:32.715797+00:00", "trade", 8.265, 2.0]
["2026-09-24T14:38:32.715813+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:32.715821+00:00", "trade", 8.27, 2.0]
["2026-09-24T14:38:32.754421+00:00", "trade", 8.2686, 59.0]
["2026-09-24T14:38:32.759474+00:00", "trade", 8.26, 166.0]
["2026-09-24T14:38:32.759493+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:32.759500+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:32.759508+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:32.759532+00:00", "quote", 8.26, 8.26]
["2026-09-24T14:38:32.759754+00:00", "trade", 8.26, 100.0]
["2026-09-24T14:38:32.759754+00:00", "trade", 8.26, 1.0]
["2026-09-24T14:38:32.759823+00:00", "quote", 8.26, 8.26]
["2026-09-24T14:38:32.759862+00:00", "quote", 8.26, 8.26]
["2026-09-24T14:38:32.760044+00:00", "trade", 8.26, 100.0]
["2026-09-24T14:38:32.760046+00:00", "trade", 8.26, 100.0]
["2026-09-24T14:38:32.760046+00:00", "trade", 8.26, 50.0]
["2026-09-24T14:38:32.760047+00:00", "trade", 8.26, 2.0]
["2026-09-24T14:38:32.760047+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:32.760074+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:32.760249+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:32.760368+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:32.760403+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:32.760486+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:32.760489+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:32.760975+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:32.775757+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:32.795814+00:00", "trade", 8.27, 1.0]
["2026-09-24T14:38:32.795862+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:32.802694+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:32.833647+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:32.875213+00:00", "trade", 8.255, 4.0]
["2026-09-24T14:38:33.057190+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:33.058098+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:33.064637+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:33.064663+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:33.064929+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:33.065254+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:33.277162+00:00", "trade", 8.2614, 250.0]
["2026-09-24T14:38:33.498768+00:00", "trade", 8.2514, 500.0]
["2026-09-24T14:38:33.835892+00:00", "trade", 8.2582, 300.0]
["2026-09-24T14:38:33.857392+00:00", "trade", 8.255, 400.0]
["2026-09-24T14:38:34.000855+00:00", "trade", 8.255, 360.0]
["2026-09-24T14:38:34.057189+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:34.058223+00:00", "trade", 8.255, 500.0]
["2026-09-24T14:38:34.058288+00:00", "trade", 8.255, 17.0]
["2026-09-24T14:38:34.058376+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:34.058389+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:34.060186+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:34.060642+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:34.066732+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:34.066998+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:34.471569+00:00", "trade", 8.255, 20.0]
["2026-09-24T14:38:34.806149+00:00", "trade", 8.2593, 50.0]
["2026-09-24T14:38:34.834944+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:35.058394+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:35.066695+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:35.066721+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:35.145100+00:00", "trade", 8.255, 57.0]
["2026-09-24T14:38:35.504973+00:00", "trade", 8.25, 1000.0]
["2026-09-24T14:38:35.647891+00:00", "trade", 8.255, 100.0]
["2026-09-24T14:38:35.648157+00:00", "trade", 8.26, 100.0]
["2026-09-24T14:38:35.648374+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:35.694135+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:35.719750+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:35.730479+00:00", "trade", 8.255, 60.0]
["2026-09-24T14:38:35.918108+00:00", "trade", 8.2522, 12.0]
["2026-09-24T14:38:35.939651+00:00", "trade", 8.2522, 1.0]
["2026-09-24T14:38:36.057192+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:36.066519+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:36.066546+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:36.067143+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:36.508938+00:00", "trade", 8.2512, 100.0]
["2026-09-24T14:38:36.513866+00:00", "trade", 8.2517, 100.0]
["2026-09-24T14:38:36.572606+00:00", "trade", 8.255, 90.0]
["2026-09-24T14:38:36.906049+00:00", "trade", 8.255, 16.0]
["2026-09-24T14:38:37.057190+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:37.066657+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:37.066681+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:37.368699+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:37.554539+00:00", "trade", 8.2533, 1.0]
["2026-09-24T14:38:37.584677+00:00", "trade", 8.255, 181.0]
["2026-09-24T14:38:37.949971+00:00", "trade", 8.255, 1457.0]
["2026-09-24T14:38:37.951040+00:00", "trade", 8.255, 126.0]
["2026-09-24T14:38:37.953951+00:00", "trade", 8.255, 198.0]
["2026-09-24T14:38:37.965558+00:00", "trade", 8.255, 219.0]
["2026-09-24T14:38:38.057190+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:38.064740+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:38.064765+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:38.065268+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:38.214860+00:00", "trade", 8.255, 1.0]
["2026-09-24T14:38:38.715027+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:38.727264+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:38.727268+00:00", "trade", 8.25, 151.0]
["2026-09-24T14:38:38.727270+00:00", "trade", 8.25, 52.0]
["2026-09-24T14:38:38.727272+00:00", "trade", 8.25, 148.0]
["2026-09-24T14:38:38.727273+00:00", "trade", 8.25, 70.0]
["2026-09-24T14:38:38.727299+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:38.727306+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:38.727313+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:38.727326+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:38.727334+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:38.727341+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:38.727354+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:38:38.727363+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:38:38.727365+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:38:38.727366+00:00", "trade", 8.25, 64.0]
["2026-09-24T14:38:38.727366+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:38:38.727370+00:00", "trade", 8.25, 268.0]
["2026-09-24T14:38:38.727381+00:00", "trade", 8.25, 80.0]
["2026-09-24T14:38:38.727386+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:38:38.727386+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:38:38.727389+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:38:38.727390+00:00", "trade", 8.25, 23.0]
["2026-09-24T14:38:38.727391+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:38:38.727391+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:38:38.727393+00:00", "trade", 8.25, 3.0]
["2026-09-24T14:38:38.727396+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:38:38.727403+00:00", "trade", 8.25, 97.0]
["2026-09-24T14:38:38.727408+00:00", "trade", 8.25, 177.0]
["2026-09-24T14:38:38.727408+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:38:38.727413+00:00", "trade", 8.25, 2000.0]
["2026-09-24T14:38:38.727415+00:00", "trade", 8.25, 7600.0]
["2026-09-24T14:38:38.727415+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:38:38.727429+00:00", "trade", 8.25, 16.0]
["2026-09-24T14:38:38.727488+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:38:38.727527+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:38.727605+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:38.727606+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:38:38.727720+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:38:38.727737+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:38.727776+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:38.727778+00:00", "trade", 8.25, 150.0]
["2026-09-24T14:38:38.727778+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:38.727788+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:38.727818+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:38.727827+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:38.727857+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:38.727865+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:38.727897+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:38.727948+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:38.727964+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:38.727977+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:38.728006+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:38.728021+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:38.728066+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:38.728326+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:38.728435+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:38.728499+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:38.728585+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:38.728600+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:38:38.731592+00:00", "trade", 8.25, 200.0]
["2026-09-24T14:38:38.731592+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:38.731593+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:38:38.731594+00:00", "trade", 8.25, 2883.0]
["2026-09-24T14:38:38.731599+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:38.731606+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:38.731640+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:38:38.731652+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:38:38.731654+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:38.731657+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:38:38.731661+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:38.731668+00:00", "trade", 8.25, 200.0]
["2026-09-24T14:38:38.731674+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:38.731681+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:38.731688+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:38.731701+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:38.731708+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:38.731728+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:38.731735+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:38.731739+00:00", "trade", 8.25, 50.0]
["2026-09-24T14:38:38.731742+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:38.731764+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:38.731778+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:38.731779+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:38:38.731873+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:38.731884+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:38.731891+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:38.731907+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:38.731971+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:38:38.731977+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:38:38.731979+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:38:38.731979+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:38:38.731980+00:00", "trade", 8.25, 163.0]
["2026-09-24T14:38:38.731980+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:38:38.731991+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:38:38.731992+00:00", "trade", 8.25, 196.0]
["2026-09-24T14:38:38.731992+00:00", "trade", 8.25, 62.0]
["2026-09-24T14:38:38.731992+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:38.731993+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:38.732000+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:38.732007+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:38.732014+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:38.732027+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:38.732035+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:38.732049+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:38.732053+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:38.732078+00:00", "trade", 8.25, 38.0]
["2026-09-24T14:38:38.732110+00:00", "trade", 8.25, 37.0]
["2026-09-24T14:38:38.732129+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:38.732173+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:38.732203+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:38.732329+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:38.732337+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:38.732365+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:38.732373+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:38.732433+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:38.732456+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:38.732473+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:38.732489+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:38.732550+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:38.732684+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:38.732711+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:38.732810+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:38.732818+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:38.733049+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:38.733279+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:38.735676+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:38.735882+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:38.735997+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:38.736005+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:38.736012+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:38.736442+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:38.736767+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:38.736823+00:00", "trade", 8.255, 126.0]
["2026-09-24T14:38:38.736909+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:38.737367+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:38.737621+00:00", "trade", 8.255, 126.0]
["2026-09-24T14:38:38.738069+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:38.744217+00:00", "trade", 8.25, 259.0]
["2026-09-24T14:38:38.768566+00:00", "trade", 8.255, 126.0]
["2026-09-24T14:38:38.768572+00:00", "trade", 8.255, 100.0]
["2026-09-24T14:38:38.768661+00:00", "trade", 8.255, 126.0]
["2026-09-24T14:38:38.769395+00:00", "trade", 8.255, 126.0]
["2026-09-24T14:38:38.832699+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:38.869330+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:38.869357+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:38.869869+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:38.869942+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:38.870560+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:38.870584+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:38.873414+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:38.882680+00:00", "trade", 8.255, 14.0]
["2026-09-24T14:38:38.882745+00:00", "trade", 8.255, 40.0]
["2026-09-24T14:38:38.917780+00:00", "trade", 8.2577, 10.0]
["2026-09-24T14:38:39.040777+00:00", "trade", 8.255, 200.0]
["2026-09-24T14:38:39.485004+00:00", "trade", 8.2586, 1.0]
["2026-09-24T14:38:39.731909+00:00", "trade", 8.255, 15.0]
["2026-09-24T14:38:40.719310+00:00", "trade", 8.255, 10.0]
["2026-09-24T14:38:40.719322+00:00", "trade", 8.25, 10.0]
["2026-09-24T14:38:41.374028+00:00", "trade", 8.255, 125.0]
["2026-09-24T14:38:41.581975+00:00", "trade", 8.2514, 22.0]
["2026-09-24T14:38:41.679055+00:00", "trade", 8.255, 20.0]
["2026-09-24T14:38:41.753383+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:42.094995+00:00", "trade", 8.2522, 10.0]
["2026-09-24T14:38:42.927565+00:00", "trade", 8.25, 196.0]
["2026-09-24T14:38:42.927567+00:00", "trade", 8.25, 200.0]
["2026-09-24T14:38:42.927568+00:00", "trade", 8.25, 200.0]
["2026-09-24T14:38:42.927570+00:00", "trade", 8.25, 10.0]
["2026-09-24T14:38:42.927600+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:42.927607+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:42.927621+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:42.927628+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:42.927641+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:42.927648+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:38:42.927674+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:38:42.927674+00:00", "trade", 8.25, 8.0]
["2026-09-24T14:38:42.927676+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:38:42.927678+00:00", "trade", 8.25, 44.0]
["2026-09-24T14:38:42.927680+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:38:42.927683+00:00", "trade", 8.25, 2000.0]
["2026-09-24T14:38:42.927684+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:38:42.927698+00:00", "trade", 8.25, 50.0]
["2026-09-24T14:38:42.927698+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:38:42.927750+00:00", "trade", 8.25, 9.0]
["2026-09-24T14:38:42.927752+00:00", "trade", 8.25, 64.0]
["2026-09-24T14:38:42.927752+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:38:42.927783+00:00", "trade", 8.25, 200.0]
["2026-09-24T14:38:42.927821+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:42.927853+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:38:42.927898+00:00", "trade", 8.25, 2000.0]
["2026-09-24T14:38:42.927898+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:42.927948+00:00", "trade", 8.25, 17.0]
["2026-09-24T14:38:42.928062+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:42.928118+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:42.928126+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:42.928198+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:42.928229+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:42.928246+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:42.928260+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:42.928281+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:42.928316+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:42.928322+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:42.928359+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:42.928398+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:42.928759+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:42.928777+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:42.928802+00:00", "trade", 8.245, 126.0]
["2026-09-24T14:38:42.928834+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:42.928847+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:42.928863+00:00", "trade", 8.245, 126.0]
["2026-09-24T14:38:42.928867+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:38:42.928891+00:00", "trade", 8.245, 126.0]
["2026-09-24T14:38:42.928950+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:42.928984+00:00", "trade", 8.245, 126.0]
["2026-09-24T14:38:42.929201+00:00", "trade", 8.245, 126.0]
["2026-09-24T14:38:42.929219+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:42.929236+00:00", "trade", 8.245, 126.0]
["2026-09-24T14:38:42.929310+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:42.929317+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:42.929665+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:42.929690+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:42.929771+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:42.930737+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:38:42.931266+00:00", "trade", 8.25, 11.0]
["2026-09-24T14:38:42.931504+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:42.931773+00:00", "trade", 8.25, 1.0]
["2026-09-24T14:38:42.931774+00:00", "trade", 8.25, 70.0]
["2026-09-24T14:38:42.931775+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:38:42.931777+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:38:42.931808+00:00", "trade", 8.25, 349.0]
["2026-09-24T14:38:42.931838+00:00", "trade", 8.25, 200.0]
["2026-09-24T14:38:42.931841+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:42.931848+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:42.931854+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:42.931860+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:42.931867+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:42.931874+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:42.931880+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:42.931888+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:42.931895+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:42.931902+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:42.931905+00:00", "trade", 8.25, 346.0]
["2026-09-24T14:38:42.931908+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:42.931922+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:42.931930+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:42.931970+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:42.932033+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:42.932043+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:42.932063+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:42.932085+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:42.932091+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:42.932136+00:00", "trade", 8.25, 150.0]
["2026-09-24T14:38:42.932138+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:38:42.932142+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:42.932167+00:00", "trade", 8.25, 1800.0]
["2026-09-24T14:38:42.932170+00:00", "trade", 8.25, 64.0]
["2026-09-24T14:38:42.932170+00:00", "trade", 8.25, 196.0]
["2026-09-24T14:38:42.932170+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:38:42.932184+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:38:42.932188+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:38:42.932188+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:42.932192+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:42.932207+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:42.932214+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:42.932221+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:42.932227+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:42.932227+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:42.932234+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:42.932241+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:42.932248+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:42.932256+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:42.932269+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:42.932361+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:42.932662+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:42.932744+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:42.932761+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:42.932843+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:42.933120+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:42.933157+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:42.933336+00:00", "trade", 8.255, 100.0]
["2026-09-24T14:38:42.936062+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:42.936170+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:42.937095+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:42.941603+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:42.941630+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:42.943708+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:43.032177+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:43.032213+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:43.032745+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:43.278185+00:00", "trade", 8.255, 9.0]
["2026-09-24T14:38:43.577542+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:44.210148+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:44.302273+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:45.290712+00:00", "trade", 8.2514, 9.0]
["2026-09-24T14:38:45.345708+00:00", "trade", 8.255, 6250.0]
["2026-09-24T14:38:45.361351+00:00", "trade", 8.254, 50.0]
["2026-09-24T14:38:45.675153+00:00", "trade", 8.255, 100.0]
["2026-09-24T14:38:45.690845+00:00", "trade", 8.255, 28.0]
["2026-09-24T14:38:46.149743+00:00", "trade", 8.25, 150.0]
["2026-09-24T14:38:46.149744+00:00", "trade", 8.25, 92.0]
["2026-09-24T14:38:46.149745+00:00", "trade", 8.25, 349.0]
["2026-09-24T14:38:46.149747+00:00", "trade", 8.25, 346.0]
["2026-09-24T14:38:46.149751+00:00", "trade", 8.25, 196.0]
["2026-09-24T14:38:46.149752+00:00", "trade", 8.25, 67.0]
["2026-09-24T14:38:46.149753+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:38:46.149785+00:00", "trade", 8.25, 104.0]
["2026-09-24T14:38:46.149799+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:46.149806+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:46.149820+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:46.149827+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:46.149841+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:38:46.149843+00:00", "trade", 8.25, 400.0]
["2026-09-24T14:38:46.149873+00:00", "trade", 8.25, 3.0]
["2026-09-24T14:38:46.149878+00:00", "trade", 8.25, 2000.0]
["2026-09-24T14:38:46.149881+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:38:46.149965+00:00", "trade", 8.25, 64.0]
["2026-09-24T14:38:46.149967+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:38:46.149999+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:46.150165+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:38:46.150172+00:00", "trade", 8.25, 150.0]
["2026-09-24T14:38:46.150174+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:38:46.150192+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:38:46.150223+00:00", "trade", 8.25, 900.0]
["2026-09-24T14:38:46.150224+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:38:46.150232+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:38:46.150232+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:38:46.150287+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:46.150293+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:46.150345+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:46.150426+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:46.150439+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:46.150501+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:46.150546+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:46.150569+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:46.150898+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:46.150910+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:46.151012+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:46.151854+00:00", "trade", 8.245, 126.0]
["2026-09-24T14:38:46.152062+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:46.152253+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:38:46.152533+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:46.152807+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:46.152984+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:46.154564+00:00", "trade", 8.25, 743.0]
["2026-09-24T14:38:46.155245+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:46.155333+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:46.158597+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:46.196957+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:46.232025+00:00", "trade", 8.245, 19.0]
["2026-09-24T14:38:46.283818+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:46.284312+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:46.284466+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:46.284476+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:46.284747+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:46.298294+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:46.298649+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:46.324610+00:00", "trade", 8.245, 1000.0]
["2026-09-24T14:38:46.348128+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:46.348882+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:46.357175+00:00", "trade", 8.245, 900.0]
["2026-09-24T14:38:46.357203+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:46.357228+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:46.357245+00:00", "trade", 8.245, 400.0]
["2026-09-24T14:38:46.357290+00:00", "trade", 8.245, 900.0]
["2026-09-24T14:38:46.357291+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:46.357302+00:00", "trade", 8.245, 126.0]
["2026-09-24T14:38:46.357314+00:00", "trade", 8.245, 900.0]
["2026-09-24T14:38:46.357326+00:00", "trade", 8.245, 774.0]
["2026-09-24T14:38:46.357339+00:00", "trade", 8.245, 900.0]
["2026-09-24T14:38:46.357345+00:00", "trade", 8.245, 126.0]
["2026-09-24T14:38:46.357415+00:00", "trade", 8.245, 126.0]
["2026-09-24T14:38:46.357462+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:38:46.357465+00:00", "trade", 8.245, 900.0]
["2026-09-24T14:38:46.357507+00:00", "trade", 8.245, 900.0]
["2026-09-24T14:38:46.357531+00:00", "trade", 8.245, 126.0]
["2026-09-24T14:38:46.357587+00:00", "trade", 8.245, 400.0]
["2026-09-24T14:38:46.357592+00:00", "trade", 8.245, 900.0]
["2026-09-24T14:38:46.357615+00:00", "trade", 8.245, 26.0]
["2026-09-24T14:38:46.357624+00:00", "trade", 8.245, 126.0]
["2026-09-24T14:38:46.357661+00:00", "trade", 8.245, 400.0]
["2026-09-24T14:38:46.357668+00:00", "trade", 8.245, 900.0]
["2026-09-24T14:38:46.357677+00:00", "trade", 8.245, 900.0]
["2026-09-24T14:38:46.357698+00:00", "trade", 8.245, 126.0]
["2026-09-24T14:38:46.357698+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:46.357710+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:46.357716+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:38:46.357730+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:46.357740+00:00", "trade", 8.245, 126.0]
["2026-09-24T14:38:46.357750+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:46.357755+00:00", "trade", 8.245, 26.0]
["2026-09-24T14:38:46.357780+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:38:46.357967+00:00", "trade", 8.245, 126.0]
["2026-09-24T14:38:46.358001+00:00", "trade", 8.245, 126.0]
["2026-09-24T14:38:46.358197+00:00", "trade", 8.245, 126.0]
["2026-09-24T14:38:46.358258+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:46.358713+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:46.364771+00:00", "trade", 8.245, 1600.0]
["2026-09-24T14:38:46.364789+00:00", "trade", 8.25, 1.0]
["2026-09-24T14:38:46.364790+00:00", "trade", 8.25, 196.0]
["2026-09-24T14:38:46.364792+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:38:46.364793+00:00", "trade", 8.25, 305.0]
["2026-09-24T14:38:46.364796+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:38:46.364846+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:46.364852+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:46.364860+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:46.364866+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:46.364872+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:46.364879+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:46.364886+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:46.364889+00:00", "trade", 8.25, 200.0]
["2026-09-24T14:38:46.364890+00:00", "trade", 8.25, 205.0]
["2026-09-24T14:38:46.364892+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:46.364895+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:38:46.364895+00:00", "trade", 8.25, 500.0]
["2026-09-24T14:38:46.364895+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:38:46.364898+00:00", "trade", 8.25, 200.0]
["2026-09-24T14:38:46.364899+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:38:46.364899+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:46.364907+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:46.364914+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:46.364928+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:46.364942+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:46.364947+00:00", "trade", 8.245, 900.0]
["2026-09-24T14:38:46.364976+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:46.365065+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:46.365072+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:46.365081+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:46.365121+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:46.365128+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:46.365176+00:00", "trade", 8.25, 64.0]
["2026-09-24T14:38:46.365178+00:00", "trade", 8.25, 240.0]
["2026-09-24T14:38:46.365178+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:38:46.365184+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:46.365186+00:00", "trade", 8.25, 310.0]
["2026-09-24T14:38:46.365188+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:38:46.365188+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:38:46.365221+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:46.365279+00:00", "trade", 8.25, 500.0]
["2026-09-24T14:38:46.365301+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:38:46.365339+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:38:46.365347+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:38:46.365349+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:46.365353+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:46.365368+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:46.365374+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:46.365381+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:46.365389+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:46.365390+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:46.365407+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:46.365492+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:46.365501+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:46.365619+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:46.365637+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:46.365660+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:46.365796+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:46.365813+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:46.365909+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:46.365923+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:46.365938+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:46.365957+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:46.365964+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:46.366092+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:46.366111+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:46.366582+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:46.366598+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:46.366705+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:46.368443+00:00", "trade", 8.245, 900.0]
["2026-09-24T14:38:46.369038+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:46.369813+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:46.373308+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:46.374549+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:46.374957+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:46.374966+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:46.376704+00:00", "trade", 8.255, 126.0]
["2026-09-24T14:38:46.376831+00:00", "trade", 8.255, 100.0]
["2026-09-24T14:38:46.376832+00:00", "trade", 8.255, 126.0]
["2026-09-24T14:38:46.376876+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:46.376897+00:00", "trade", 8.255, 150.0]
["2026-09-24T14:38:46.376975+00:00", "trade", 8.255, 150.0]
["2026-09-24T14:38:46.376987+00:00", "trade", 8.255, 24.0]
["2026-09-24T14:38:46.377006+00:00", "trade", 8.255, 150.0]
["2026-09-24T14:38:46.377041+00:00", "trade", 8.255, 150.0]
["2026-09-24T14:38:46.377095+00:00", "trade", 8.255, 150.0]
["2026-09-24T14:38:46.377116+00:00", "trade", 8.255, 150.0]
["2026-09-24T14:38:46.377181+00:00", "trade", 8.255, 150.0]
["2026-09-24T14:38:46.377199+00:00", "trade", 8.255, 150.0]
["2026-09-24T14:38:46.377277+00:00", "trade", 8.255, 150.0]
["2026-09-24T14:38:46.377329+00:00", "trade", 8.255, 150.0]
["2026-09-24T14:38:46.377367+00:00", "trade", 8.255, 150.0]
["2026-09-24T14:38:46.377381+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:46.379778+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:46.382755+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:46.384344+00:00", "trade", 8.255, 100.0]
["2026-09-24T14:38:46.384651+00:00", "trade", 8.26, 100.0]
["2026-09-24T14:38:46.384810+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:46.391786+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:46.392389+00:00", "trade", 8.255, 126.0]
["2026-09-24T14:38:46.398501+00:00", "trade", 8.245, 900.0]
["2026-09-24T14:38:46.398539+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:46.400096+00:00", "trade", 8.255, 100.0]
["2026-09-24T14:38:46.400588+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:46.404926+00:00", "trade", 8.255, 126.0]
["2026-09-24T14:38:46.404978+00:00", "trade", 8.255, 126.0]
["2026-09-24T14:38:46.405286+00:00", "trade", 8.255, 126.0]
["2026-09-24T14:38:46.406561+00:00", "trade", 8.255, 200.0]
["2026-09-24T14:38:46.465089+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:46.465523+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:46.531997+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:46.532417+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:46.692085+00:00", "trade", 8.2507, 702.0]
["2026-09-24T14:38:46.706520+00:00", "trade", 8.2507, 1.0]
["2026-09-24T14:38:46.801494+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:46.801949+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:46.808867+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:46.880916+00:00", "trade", 8.255, 689.0]
["2026-09-24T14:38:47.131314+00:00", "trade", 8.2586, 8.0]
["2026-09-24T14:38:47.604637+00:00", "trade", 8.255, 38.0]
["2026-09-24T14:38:47.759737+00:00", "trade", 8.26, 3.0]
["2026-09-24T14:38:47.892226+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:48.352219+00:00", "trade", 8.2502, 3075.0]
["2026-09-24T14:38:48.352518+00:00", "trade", 8.25, 92.0]
["2026-09-24T14:38:48.352518+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:48.352519+00:00", "trade", 8.25, 70.0]
["2026-09-24T14:38:48.352520+00:00", "trade", 8.25, 7256.0]
["2026-09-24T14:38:48.352523+00:00", "trade", 8.25, 23604.0]
["2026-09-24T14:38:48.352526+00:00", "trade", 8.25, 32071.0]
["2026-09-24T14:38:48.352532+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:48.352535+00:00", "trade", 8.25, 599.0]
["2026-09-24T14:38:48.352539+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:48.352546+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:48.352554+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:48.352576+00:00", "trade", 8.25, 102.0]
["2026-09-24T14:38:48.352602+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:48.352605+00:00", "trade", 8.25, 50.0]
["2026-09-24T14:38:48.352609+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:48.352610+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:38:48.352612+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:38:48.352623+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:48.352629+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:48.352659+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:48.352753+00:00", "trade", 8.25, 31807.0]
["2026-09-24T14:38:48.352753+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:48.352829+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:48.352836+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:48.352843+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:48.352850+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:48.352868+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:48.352875+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:48.352885+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:38:48.352930+00:00", "trade", 8.25, 64.0]
["2026-09-24T14:38:48.352932+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:38:48.352932+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:38:48.352985+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:38:48.352992+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:38:48.352996+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:38:48.353177+00:00", "trade", 8.2495, 72.0]
["2026-09-24T14:38:48.353230+00:00", "trade", 8.25, 6708.0]
["2026-09-24T14:38:48.353230+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:38:48.353269+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:38:48.353279+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:38:48.353369+00:00", "trade", 8.25, 65.0]
["2026-09-24T14:38:48.353401+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:38:48.353454+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:38:48.353456+00:00", "trade", 8.25, 150.0]
["2026-09-24T14:38:48.353553+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:48.353631+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:48.353638+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:48.353645+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:48.353651+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:48.353738+00:00", "trade", 8.25, 64.0]
["2026-09-24T14:38:48.357190+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:48.357643+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:48.362576+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:48.362607+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:48.363648+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:48.365422+00:00", "trade", 8.255, 50.0]
["2026-09-24T14:38:48.365463+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:48.365726+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:48.366009+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:48.372540+00:00", "trade", 8.255, 50.0]
["2026-09-24T14:38:48.372885+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:48.372892+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:48.372917+00:00", "trade", 8.255, 126.0]
["2026-09-24T14:38:48.375381+00:00", "trade", 8.255, 50.0]
["2026-09-24T14:38:48.377224+00:00", "trade", 8.255, 50.0]
["2026-09-24T14:38:48.380435+00:00", "trade", 8.255, 26.0]
["2026-09-24T14:38:48.383884+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:48.383908+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:48.389010+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:48.389034+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:48.389082+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:48.389608+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:48.390170+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:48.417851+00:00", "trade", 8.255, 100.0]
["2026-09-24T14:38:48.424470+00:00", "trade", 8.255, 100.0]
["2026-09-24T14:38:48.424611+00:00", "trade", 8.26, 200.0]
["2026-09-24T14:38:48.424620+00:00", "trade", 8.255, 100.0]
["2026-09-24T14:38:48.424623+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:48.424669+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:48.429621+00:00", "trade", 8.26, 200.0]
["2026-09-24T14:38:48.429952+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:48.437546+00:00", "trade", 8.26, 200.0]
["2026-09-24T14:38:48.437898+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:48.438382+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:48.450801+00:00", "trade", 8.26, 200.0]
["2026-09-24T14:38:48.452056+00:00", "trade", 8.255, 100.0]
["2026-09-24T14:38:48.452222+00:00", "trade", 8.26, 200.0]
["2026-09-24T14:38:48.453682+00:00", "trade", 8.26, 200.0]
["2026-09-24T14:38:48.454572+00:00", "trade", 8.26, 200.0]
["2026-09-24T14:38:48.455045+00:00", "trade", 8.26, 100.0]
["2026-09-24T14:38:48.455490+00:00", "trade", 8.26, 88.0]
["2026-09-24T14:38:48.463755+00:00", "trade", 8.26, 200.0]
["2026-09-24T14:38:48.463755+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:48.463756+00:00", "trade", 8.26, 200.0]
["2026-09-24T14:38:48.463758+00:00", "trade", 8.26, 100.0]
["2026-09-24T14:38:48.463759+00:00", "trade", 8.26, 92.0]
["2026-09-24T14:38:48.463762+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:48.463763+00:00", "trade", 8.26, 105.0]
["2026-09-24T14:38:48.463763+00:00", "trade", 8.26, 16162.0]
["2026-09-24T14:38:48.463768+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:48.463775+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:48.463782+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:48.463790+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:48.463823+00:00", "quote", 8.26, 8.26]
["2026-09-24T14:38:48.463844+00:00", "quote", 8.26, 8.26]
["2026-09-24T14:38:48.463851+00:00", "quote", 8.26, 8.26]
["2026-09-24T14:38:48.463858+00:00", "quote", 8.26, 8.26]
["2026-09-24T14:38:48.463861+00:00", "trade", 8.26, 100.0]
["2026-09-24T14:38:48.463863+00:00", "trade", 8.26, 200.0]
["2026-09-24T14:38:48.463864+00:00", "quote", 8.26, 8.26]
["2026-09-24T14:38:48.463871+00:00", "quote", 8.26, 8.26]
["2026-09-24T14:38:48.463884+00:00", "quote", 8.26, 8.26]
["2026-09-24T14:38:48.463891+00:00", "quote", 8.26, 8.26]
["2026-09-24T14:38:48.463898+00:00", "quote", 8.26, 8.26]
["2026-09-24T14:38:48.463912+00:00", "trade", 8.26, 100.0]
["2026-09-24T14:38:48.463920+00:00", "quote", 8.26, 8.26]
["2026-09-24T14:38:48.463928+00:00", "quote", 8.26, 8.26]
["2026-09-24T14:38:48.463929+00:00", "trade", 8.26, 200.0]
["2026-09-24T14:38:48.463929+00:00", "trade", 8.26, 200.0]
["2026-09-24T14:38:48.463934+00:00", "quote", 8.26, 8.26]
["2026-09-24T14:38:48.463936+00:00", "quote", 8.26, 8.26]
["2026-09-24T14:38:48.463948+00:00", "quote", 8.26, 8.26]
["2026-09-24T14:38:48.463955+00:00", "quote", 8.26, 8.26]
["2026-09-24T14:38:48.463961+00:00", "quote", 8.26, 8.26]
["2026-09-24T14:38:48.464198+00:00", "quote", 8.26, 8.26]
["2026-09-24T14:38:48.464266+00:00", "trade", 8.26, 200.0]
["2026-09-24T14:38:48.464293+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:48.464392+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:48.464410+00:00", "trade", 8.2598, 191.0]
["2026-09-24T14:38:48.464431+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:48.464474+00:00", "trade", 8.2598, 211.0]
["2026-09-24T14:38:48.464475+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:48.464490+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:48.465004+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:48.465098+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:48.465294+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:48.465610+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:48.467647+00:00", "trade", 8.265, 126.0]
["2026-09-24T14:38:48.469232+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:48.473954+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:48.473960+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:48.473967+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:48.473973+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:48.479985+00:00", "trade", 8.265, 21.0]
["2026-09-24T14:38:48.483807+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:48.484943+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:48.489343+00:00", "trade", 8.2605, 100.0]
["2026-09-24T14:38:48.495965+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:48.495991+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:48.506494+00:00", "trade", 8.265, 100.0]
["2026-09-24T14:38:48.506584+00:00", "trade", 8.265, 100.0]
["2026-09-24T14:38:48.506644+00:00", "trade", 8.265, 100.0]
["2026-09-24T14:38:48.506920+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:48.506923+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:48.507231+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:48.507282+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:48.507307+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:48.507681+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:48.507740+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:48.563803+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:48.599175+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:48.599220+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:48.640945+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:48.750022+00:00", "trade", 8.27, 90.0]
["2026-09-24T14:38:48.848475+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:48.848986+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:48.849152+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:48.866227+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:48.866685+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:48.867494+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:49.194366+00:00", "trade", 8.265, 20.0]
["2026-09-24T14:38:49.194375+00:00", "trade", 8.27, 20.0]
["2026-09-24T14:38:49.521893+00:00", "trade", 8.265, 100.0]
["2026-09-24T14:38:49.635792+00:00", "trade", 8.265, 4.0]
["2026-09-24T14:38:50.119607+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:50.119655+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:50.120046+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:50.120066+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:50.227581+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:50.227894+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:50.228270+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:50.228735+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:50.243070+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:50.345484+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:50.398399+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:50.656305+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:50.694520+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:52.048703+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:52.049318+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:52.069198+00:00", "trade", 8.26, 105.0]
["2026-09-24T14:38:52.069199+00:00", "trade", 8.26, 100.0]
["2026-09-24T14:38:52.069201+00:00", "trade", 8.26, 100.0]
["2026-09-24T14:38:52.069202+00:00", "trade", 8.26, 100.0]
["2026-09-24T14:38:52.069232+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:52.069239+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:52.069246+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:52.069253+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:52.069260+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:52.069267+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:52.069273+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:52.069274+00:00", "trade", 8.26, 100.0]
["2026-09-24T14:38:52.069280+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:52.069282+00:00", "trade", 8.26, 200.0]
["2026-09-24T14:38:52.069519+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:52.069526+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:52.069533+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:52.069540+00:00", "quote", 8.26, 8.26]
["2026-09-24T14:38:52.069615+00:00", "trade", 8.26, 60.0]
["2026-09-24T14:38:52.069618+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:52.069619+00:00", "trade", 8.26, 40.0]
["2026-09-24T14:38:52.069619+00:00", "trade", 8.26, 200.0]
["2026-09-24T14:38:52.069619+00:00", "trade", 8.26, 2000.0]
["2026-09-24T14:38:52.069658+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:52.069703+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:52.069749+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:52.069758+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:52.069902+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:52.069917+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:52.069954+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:52.069992+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:52.070035+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:52.070052+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:52.070076+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:52.070137+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:52.070259+00:00", "trade", 8.2608, 51.0]
["2026-09-24T14:38:52.070334+00:00", "trade", 8.2608, 53.0]
["2026-09-24T14:38:52.070600+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:52.078136+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:52.078143+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:52.078168+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:52.079595+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:52.080943+00:00", "trade", 8.255, 18.0]
["2026-09-24T14:38:52.102749+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:52.703607+00:00", "trade", 8.2578, 2.0]
["2026-09-24T14:38:52.703975+00:00", "trade", 8.2578, 1.0]
["2026-09-24T14:38:53.173744+00:00", "trade", 8.255, 20.0]
["2026-09-24T14:38:53.185903+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:53.185977+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:53.186434+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:53.281173+00:00", "trade", 8.26, 4922.0]
["2026-09-24T14:38:53.281789+00:00", "trade", 8.26, 55.0]
["2026-09-24T14:38:53.371707+00:00", "trade", 8.2585, 350.0]
["2026-09-24T14:38:54.261372+00:00", "trade", 8.255, 105.0]
["2026-09-24T14:38:54.261650+00:00", "trade", 8.255, 21.0]
["2026-09-24T14:38:54.261705+00:00", "trade", 8.255, 45.0]
["2026-09-24T14:38:54.261800+00:00", "trade", 8.255, 28.0]
["2026-09-24T14:38:54.261947+00:00", "trade", 8.255, 8.0]
["2026-09-24T14:38:54.262107+00:00", "trade", 8.255, 2.0]
["2026-09-24T14:38:54.262504+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:54.300332+00:00", "trade", 8.2571, 246.0]
["2026-09-24T14:38:54.554929+00:00", "trade", 8.255, 126.0]
["2026-09-24T14:38:54.554930+00:00", "trade", 8.255, 74.0]
["2026-09-24T14:38:54.955467+00:00", "trade", 8.255, 126.0]
["2026-09-24T14:38:54.955471+00:00", "trade", 8.255, 474.0]
["2026-09-24T14:38:55.533221+00:00", "trade", 8.255, 390.0]
["2026-09-24T14:38:55.534035+00:00", "trade", 8.255, 100.0]
["2026-09-24T14:38:55.534463+00:00", "trade", 8.255, 26.0]
["2026-09-24T14:38:55.544597+00:00", "trade", 8.255, 610.0]
["2026-09-24T14:38:55.604675+00:00", "trade", 8.255, 127.0]
["2026-09-24T14:38:55.648263+00:00", "trade", 8.255, 111.0]
["2026-09-24T14:38:55.648711+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:55.703300+00:00", "trade", 8.255, 39.0]
["2026-09-24T14:38:55.746658+00:00", "trade", 8.255, 4.0]
["2026-09-24T14:38:55.786619+00:00", "trade", 8.255, 1.0]
["2026-09-24T14:38:55.922408+00:00", "trade", 8.255, 126.0]
["2026-09-24T14:38:55.922410+00:00", "trade", 8.26, 175.0]
["2026-09-24T14:38:55.922450+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:55.922457+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:55.922458+00:00", "trade", 8.255, 100.0]
["2026-09-24T14:38:55.922461+00:00", "trade", 8.26, 1.0]
["2026-09-24T14:38:55.922463+00:00", "trade", 8.26, 100.0]
["2026-09-24T14:38:55.922465+00:00", "trade", 8.26, 400.0]
["2026-09-24T14:38:55.922468+00:00", "trade", 8.26, 113.0]
["2026-09-24T14:38:55.922470+00:00", "trade", 8.255, 100.0]
["2026-09-24T14:38:55.922493+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:55.922501+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:55.922507+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:55.922513+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:55.922520+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:55.922527+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:55.922574+00:00", "trade", 8.26, 100.0]
["2026-09-24T14:38:55.922583+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:55.922635+00:00", "trade", 8.255, 45.0]
["2026-09-24T14:38:55.922639+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:55.922786+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:55.922796+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:55.922815+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:55.922817+00:00", "trade", 8.255, 100.0]
["2026-09-24T14:38:55.922823+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:55.922825+00:00", "trade", 8.26, 100.0]
["2026-09-24T14:38:55.922830+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:55.922845+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:55.922852+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:55.922859+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:55.922866+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:55.922872+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:55.922880+00:00", "trade", 8.26, 100.0]
["2026-09-24T14:38:55.922880+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:55.922915+00:00", "trade", 8.26, 100.0]
["2026-09-24T14:38:55.922915+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:55.922930+00:00", "trade", 8.26, 100.0]
["2026-09-24T14:38:55.922930+00:00", "trade", 8.26, 56.0]
["2026-09-24T14:38:55.922938+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:55.922946+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:55.922947+00:00", "trade", 8.26, 44.0]
["2026-09-24T14:38:55.922955+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:55.923096+00:00", "trade", 8.26, 200.0]
["2026-09-24T14:38:55.923120+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:55.923360+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:55.923400+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:55.923439+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:55.923503+00:00", "trade", 8.2566, 50.0]
["2026-09-24T14:38:55.923564+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:55.923712+00:00", "trade", 8.26, 7.0]
["2026-09-24T14:38:55.924076+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:56.077099+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:56.167204+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:56.289500+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:56.289526+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:56.356836+00:00", "trade", 8.255, 2000.0]
["2026-09-24T14:38:56.364355+00:00", "trade", 8.2585, 200.0]
["2026-09-24T14:38:56.364392+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:56.364424+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:56.495191+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:56.495219+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:56.495721+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:56.506415+00:00", "trade", 8.255, 100.0]
["2026-09-24T14:38:56.506506+00:00", "trade", 8.255, 100.0]
["2026-09-24T14:38:56.507915+00:00", "trade", 8.255, 100.0]
["2026-09-24T14:38:56.507948+00:00", "trade", 8.255, 100.0]
["2026-09-24T14:38:56.540610+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:56.540635+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:56.540657+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:56.541169+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:56.644143+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:56.644170+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:56.644679+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:56.730867+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:56.730967+00:00", "trade", 8.26, 100.0]
["2026-09-24T14:38:56.731006+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:56.731030+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:56.731780+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:56.736395+00:00", "trade", 8.26, 200.0]
["2026-09-24T14:38:56.736396+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:56.736411+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:56.736418+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:38:56.736426+00:00", "quote", 8.26, 8.26]
["2026-09-24T14:38:56.736440+00:00", "quote", 8.26, 8.26]
["2026-09-24T14:38:56.736446+00:00", "quote", 8.26, 8.26]
["2026-09-24T14:38:56.736460+00:00", "quote", 8.26, 8.26]
["2026-09-24T14:38:56.736695+00:00", "trade", 8.26, 45.0]
["2026-09-24T14:38:56.736695+00:00", "trade", 8.26, 7.0]
["2026-09-24T14:38:56.736695+00:00", "trade", 8.26, 56.0]
["2026-09-24T14:38:56.736774+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:56.736832+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:56.737129+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:56.737153+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:56.737167+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:56.737195+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:56.737202+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:56.737212+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:56.737230+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:56.737271+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:56.737338+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:56.737351+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:56.737691+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:56.737698+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:56.741995+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:56.749310+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:57.272129+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:57.318407+00:00", "trade", 8.265, 100.0]
["2026-09-24T14:38:57.319073+00:00", "trade", 8.265, 26.0]
["2026-09-24T14:38:57.320319+00:00", "trade", 8.265, 74.0]
["2026-09-24T14:38:57.487468+00:00", "trade", 8.2455, 9.0]
["2026-09-24T14:38:58.093619+00:00", "trade", 8.27, 30.0]
["2026-09-24T14:38:58.392292+00:00", "trade", 8.27, 30.0]
["2026-09-24T14:38:58.439821+00:00", "trade", 8.265, 150.0]
["2026-09-24T14:38:59.369959+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:59.569733+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:38:59.593684+00:00", "trade", 8.265, 100.0]
["2026-09-24T14:38:59.594359+00:00", "trade", 8.265, 24.0]
["2026-09-24T14:38:59.594896+00:00", "trade", 8.2602, 100.0]
["2026-09-24T14:39:00.038317+00:00", "trade", 8.27, 1814.0]
["2026-09-24T14:39:00.038941+00:00", "trade", 8.2615, 66.0]
["2026-09-24T14:39:00.040759+00:00", "trade", 8.265, 1.0]
["2026-09-24T14:39:00.044749+00:00", "trade", 8.265, 1.0]
["2026-09-24T14:39:00.271516+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:39:00.271543+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:39:00.451800+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:39:00.595617+00:00", "trade", 8.265, 20.0]
["2026-09-24T14:39:00.723889+00:00", "trade", 8.27, 478.0]
["2026-09-24T14:39:00.723889+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:39:00.723890+00:00", "trade", 8.27, 100.0]
["2026-09-24T14:39:00.723892+00:00", "trade", 8.27, 100.0]
["2026-09-24T14:39:00.723924+00:00", "trade", 8.27, 100.0]
["2026-09-24T14:39:00.723938+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:39:00.723948+00:00", "trade", 8.27, 100.0]
["2026-09-24T14:39:00.723952+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:39:00.723955+00:00", "trade", 8.27, 3.0]
["2026-09-24T14:39:00.723959+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:39:00.723963+00:00", "trade", 8.27, 100.0]
["2026-09-24T14:39:00.723965+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:39:00.723972+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:39:00.723978+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:39:00.723993+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:39:00.724008+00:00", "quote", 8.27, 8.27]
["2026-09-24T14:39:00.724015+00:00", "quote", 8.27, 8.27]
["2026-09-24T14:39:00.724021+00:00", "quote", 8.27, 8.27]
["2026-09-24T14:39:00.724028+00:00", "quote", 8.27, 8.27]
["2026-09-24T14:39:00.724035+00:00", "quote", 8.27, 8.27]
["2026-09-24T14:39:00.724041+00:00", "quote", 8.27, 8.27]
["2026-09-24T14:39:00.724048+00:00", "quote", 8.27, 8.27]
["2026-09-24T14:39:00.724062+00:00", "quote", 8.27, 8.27]
["2026-09-24T14:39:00.724068+00:00", "quote", 8.27, 8.27]
["2026-09-24T14:39:00.724075+00:00", "quote", 8.27, 8.27]
["2026-09-24T14:39:00.724081+00:00", "quote", 8.27, 8.27]
["2026-09-24T14:39:00.724088+00:00", "quote", 8.27, 8.27]
["2026-09-24T14:39:00.724192+00:00", "quote", 8.27, 8.27]
["2026-09-24T14:39:00.724205+00:00", "trade", 8.27, 100.0]
["2026-09-24T14:39:00.724301+00:00", "trade", 8.27, 119.0]
["2026-09-24T14:39:00.724302+00:00", "quote", 8.27, 8.27]
["2026-09-24T14:39:00.724341+00:00", "quote", 8.27, 8.27]
["2026-09-24T14:39:00.724375+00:00", "quote", 8.27, 8.27]
["2026-09-24T14:39:00.724381+00:00", "quote", 8.27, 8.27]
["2026-09-24T14:39:00.724409+00:00", "quote", 8.27, 8.27]
["2026-09-24T14:39:00.724432+00:00", "quote", 8.27, 8.27]
["2026-09-24T14:39:00.724451+00:00", "quote", 8.27, 8.27]
["2026-09-24T14:39:00.724462+00:00", "quote", 8.27, 8.27]
["2026-09-24T14:39:00.724470+00:00", "quote", 8.27, 8.27]
["2026-09-24T14:39:00.724479+00:00", "trade", 8.27, 100.0]
["2026-09-24T14:39:00.724510+00:00", "quote", 8.27, 8.27]
["2026-09-24T14:39:00.724515+00:00", "trade", 8.27, 300.0]
["2026-09-24T14:39:00.724552+00:00", "trade", 8.27, 181.0]
["2026-09-24T14:39:00.724552+00:00", "trade", 8.27, 100.0]
["2026-09-24T14:39:00.724554+00:00", "trade", 8.27, 100.0]
["2026-09-24T14:39:00.724554+00:00", "trade", 8.27, 3.0]
["2026-09-24T14:39:00.724555+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:00.724560+00:00", "trade", 8.27, 119.0]
["2026-09-24T14:39:00.724560+00:00", "trade", 8.27, 59.0]
["2026-09-24T14:39:00.724622+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:00.724630+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:00.724636+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:00.724647+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:00.724838+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:00.724887+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:00.724912+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:00.724999+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:00.725105+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:00.725217+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:00.725285+00:00", "trade", 8.275, 261.0]
["2026-09-24T14:39:00.725306+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:00.725384+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:00.725391+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:00.725843+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:00.726288+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:00.728183+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:00.728226+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:00.728612+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:00.728899+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:00.732448+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:00.738079+00:00", "trade", 8.27, 1.0]
["2026-09-24T14:39:00.750924+00:00", "trade", 8.275, 126.0]
["2026-09-24T14:39:00.751333+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:00.751368+00:00", "trade", 8.275, 100.0]
["2026-09-24T14:39:00.786276+00:00", "trade", 8.275, 10.0]
["2026-09-24T14:39:00.786343+00:00", "trade", 8.275, 25.0]
["2026-09-24T14:39:00.786408+00:00", "trade", 8.275, 361.0]
["2026-09-24T14:39:00.802031+00:00", "trade", 8.275, 300.0]
["2026-09-24T14:39:00.857988+00:00", "trade", 8.275, 361.0]
["2026-09-24T14:39:00.860372+00:00", "trade", 8.275, 361.0]
["2026-09-24T14:39:01.125565+00:00", "trade", 8.275, 126.0]
["2026-09-24T14:39:01.128130+00:00", "trade", 8.275, 150.0]
["2026-09-24T14:39:01.130689+00:00", "trade", 8.275, 150.0]
["2026-09-24T14:39:01.131306+00:00", "trade", 8.2726, 50.0]
["2026-09-24T14:39:01.133241+00:00", "trade", 8.275, 150.0]
["2026-09-24T14:39:01.474487+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:01.475112+00:00", "trade", 8.28, 2.0]
["2026-09-24T14:39:01.475377+00:00", "trade", 8.28, 500.0]
["2026-09-24T14:39:01.475968+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:01.476014+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:01.496185+00:00", "trade", 8.275, 126.0]
["2026-09-24T14:39:01.496519+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:01.509137+00:00", "trade", 8.275, 60.0]
["2026-09-24T14:39:01.528603+00:00", "trade", 8.275, 484.0]
["2026-09-24T14:39:01.529390+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:01.544705+00:00", "trade", 8.275, 400.0]
["2026-09-24T14:39:01.552207+00:00", "trade", 8.275, 100.0]
["2026-09-24T14:39:01.552988+00:00", "trade", 8.275, 100.0]
["2026-09-24T14:39:01.553376+00:00", "trade", 8.275, 439.0]
["2026-09-24T14:39:01.577036+00:00", "trade", 8.275, 361.0]
["2026-09-24T14:39:01.580413+00:00", "trade", 8.2724, 1.0]
["2026-09-24T14:39:01.594123+00:00", "trade", 8.28, 290.0]
["2026-09-24T14:39:01.594123+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:01.594174+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:01.594181+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:01.607529+00:00", "trade", 8.28, 100.0]
["2026-09-24T14:39:01.832345+00:00", "trade", 8.28, 100.0]
["2026-09-24T14:39:01.832915+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:02.108295+00:00", "trade", 8.27, 1000.0]
["2026-09-24T14:39:02.109279+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:02.490694+00:00", "trade", 8.28, 4.0]
["2026-09-24T14:39:02.491083+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:02.491691+00:00", "trade", 8.28, 200.0]
["2026-09-24T14:39:02.491718+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:02.491734+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:02.492245+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:02.492247+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:02.492255+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:02.493600+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:02.511660+00:00", "trade", 8.2795, 196.0]
["2026-09-24T14:39:02.512273+00:00", "trade", 8.2754, 51.0]
["2026-09-24T14:39:02.734231+00:00", "trade", 8.2719, 150.0]
["2026-09-24T14:39:02.735010+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:02.793972+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:02.863594+00:00", "trade", 8.28, 250.0]
["2026-09-24T14:39:02.864394+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:03.064363+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:03.156732+00:00", "trade", 8.275, 200.0]
["2026-09-24T14:39:03.225211+00:00", "trade", 8.275, 576.0]
["2026-09-24T14:39:03.238416+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:03.238417+00:00", "trade", 8.275, 126.0]
["2026-09-24T14:39:03.238418+00:00", "trade", 8.28, 200.0]
["2026-09-24T14:39:03.238419+00:00", "trade", 8.28, 398.0]
["2026-09-24T14:39:03.238423+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:03.238973+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:03.238991+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:03.239019+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:03.239077+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:03.239088+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:03.239180+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:03.239314+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:03.243250+00:00", "trade", 8.275, 100.0]
["2026-09-24T14:39:03.243251+00:00", "trade", 8.275, 126.0]
["2026-09-24T14:39:03.243305+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:03.243312+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:03.243724+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:04.100209+00:00", "trade", 8.275, 1.0]
["2026-09-24T14:39:04.221714+00:00", "trade", 8.28, 25.0]
["2026-09-24T14:39:04.288447+00:00", "trade", 8.275, 104.0]
["2026-09-24T14:39:04.288524+00:00", "trade", 8.275, 1.0]
["2026-09-24T14:39:04.370911+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:04.371411+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:04.371924+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:04.372379+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:04.566051+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:04.758446+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:04.802108+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:04.902385+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:04.943672+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:05.034371+00:00", "trade", 8.2723, 54.0]
["2026-09-24T14:39:05.060924+00:00", "trade", 8.275, 25.0]
["2026-09-24T14:39:05.063575+00:00", "trade", 8.275, 500.0]
["2026-09-24T14:39:05.447488+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:05.674793+00:00", "trade", 8.2768, 150.0]
["2026-09-24T14:39:06.458286+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:06.458340+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:06.458620+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:06.654951+00:00", "trade", 8.275, 1.0]
["2026-09-24T14:39:06.910407+00:00", "trade", 8.2792, 500.0]
["2026-09-24T14:39:06.911338+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:07.042592+00:00", "trade", 8.28, 5.0]
["2026-09-24T14:39:07.049610+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:07.314592+00:00", "trade", 8.2799, 2000.0]
["2026-09-24T14:39:07.315217+00:00", "trade", 8.2779, 60.0]
["2026-09-24T14:39:07.858526+00:00", "trade", 8.2799, 3.0]
["2026-09-24T14:39:08.466850+00:00", "trade", 8.2786, 300.0]
["2026-09-24T14:39:08.498636+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:08.499059+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:08.499402+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:08.580304+00:00", "trade", 8.275, 100.0]
["2026-09-24T14:39:08.580308+00:00", "trade", 8.28, 100.0]
["2026-09-24T14:39:08.580642+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:08.580667+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:08.580687+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:08.580822+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:08.580843+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:08.580903+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:08.580955+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:08.581298+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:08.850454+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:08.850501+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:08.850544+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:08.850962+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:08.971984+00:00", "trade", 8.2777, 18.0]
["2026-09-24T14:39:08.994718+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:09.005283+00:00", "trade", 8.275, 2.0]
["2026-09-24T14:39:09.078711+00:00", "trade", 8.275, 250.0]
["2026-09-24T14:39:09.123055+00:00", "trade", 8.2786, 30.0]
["2026-09-24T14:39:09.190066+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:09.205228+00:00", "trade", 8.28, 200.0]
["2026-09-24T14:39:09.205814+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:09.205861+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:09.210940+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:10.331991+00:00", "trade", 8.279, 75.0]
["2026-09-24T14:39:10.333495+00:00", "trade", 8.2799, 210.0]
["2026-09-24T14:39:10.333546+00:00", "trade", 8.2799, 130.0]
["2026-09-24T14:39:10.334301+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:10.335113+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:39:10.335178+00:00", "trade", 8.28, 210.0]
["2026-09-24T14:39:10.335338+00:00", "trade", 8.28, 130.0]
["2026-09-24T14:39:10.552457+00:00", "trade", 8.28, 202.0]
["2026-09-24T14:39:10.552458+00:00", "trade", 8.28, 100.0]
["2026-09-24T14:39:10.552460+00:00", "trade", 8.28, 1.0]
["2026-09-24T14:39:10.552550+00:00", "quote", 8.28, 8.28]
["2026-09-24T14:39:10.552557+00:00", "quote", 8.28, 8.28]
["2026-09-24T14:39:10.552564+00:00", "quote", 8.28, 8.28]
["2026-09-24T14:39:10.552570+00:00", "quote", 8.28, 8.28]
["2026-09-24T14:39:10.552577+00:00", "quote", 8.28, 8.28]
["2026-09-24T14:39:10.552584+00:00", "quote", 8.28, 8.28]
["2026-09-24T14:39:10.552591+00:00", "quote", 8.28, 8.28]
["2026-09-24T14:39:10.552597+00:00", "quote", 8.28, 8.28]
["2026-09-24T14:39:10.552707+00:00", "quote", 8.28, 8.28]
["2026-09-24T14:39:10.552728+00:00", "quote", 8.28, 8.28]
["2026-09-24T14:39:10.552734+00:00", "trade", 8.28, 200.0]
["2026-09-24T14:39:10.552736+00:00", "quote", 8.28, 8.28]
["2026-09-24T14:39:10.552739+00:00", "trade", 8.28, 12.0]
["2026-09-24T14:39:10.552741+00:00", "trade", 8.28, 100.0]
["2026-09-24T14:39:10.552744+00:00", "trade", 8.28, 10.0]
["2026-09-24T14:39:10.552866+00:00", "quote", 8.28, 8.28]
["2026-09-24T14:39:10.552912+00:00", "quote", 8.28, 8.28]
["2026-09-24T14:39:10.552928+00:00", "quote", 8.28, 8.28]
["2026-09-24T14:39:10.552936+00:00", "quote", 8.28, 8.28]
["2026-09-24T14:39:10.552963+00:00", "quote", 8.28, 8.28]
["2026-09-24T14:39:10.553017+00:00", "trade", 8.28, 100.0]
["2026-09-24T14:39:10.553018+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:10.553030+00:00", "trade", 8.28, 53.0]
["2026-09-24T14:39:10.553175+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:10.553367+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:10.553391+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:10.553436+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:10.553597+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:10.553620+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:10.554226+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:10.554535+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:10.555023+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:10.557495+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:10.558388+00:00", "trade", 8.2824, 1.0]
["2026-09-24T14:39:10.559514+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:10.565493+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:10.571042+00:00", "trade", 8.28, 1.0]
["2026-09-24T14:39:10.584345+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:10.584796+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:10.588264+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:10.588295+00:00", "trade", 8.285, 150.0]
["2026-09-24T14:39:10.589018+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:10.653640+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:10.769305+00:00", "trade", 8.29, 50.0]
["2026-09-24T14:39:10.769306+00:00", "trade", 8.29, 200.0]
["2026-09-24T14:39:10.769353+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:10.769367+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:10.769374+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:10.769380+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:10.769393+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:10.769462+00:00", "trade", 8.29, 200.0]
["2026-09-24T14:39:10.769467+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:10.769474+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:10.769480+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:10.769487+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:10.769494+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:10.769495+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:39:10.769495+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:10.769505+00:00", "trade", 8.29, 200.0]
["2026-09-24T14:39:10.769507+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:10.769553+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:10.769568+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:10.769579+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:10.769586+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:39:10.769591+00:00", "trade", 8.29, 10.0]
["2026-09-24T14:39:10.769595+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:39:10.769602+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:39:10.769609+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:39:10.769617+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:39:10.769623+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:39:10.769630+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:39:10.769644+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:39:10.769666+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:39:10.769672+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:39:10.769687+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:39:10.769687+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:10.770323+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:10.770377+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:10.770456+00:00", "trade", 8.295, 78.0]
["2026-09-24T14:39:10.770463+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:10.770536+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:10.770626+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:10.770771+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:10.774348+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:39:10.774492+00:00", "trade", 8.291, 150.0]
["2026-09-24T14:39:10.774931+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:10.774953+00:00", "trade", 8.3, 1.0]
["2026-09-24T14:39:10.775900+00:00", "trade", 8.295, 78.0]
["2026-09-24T14:39:10.779506+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:10.790695+00:00", "trade", 8.295, 78.0]
["2026-09-24T14:39:10.790754+00:00", "trade", 8.295, 18.0]
["2026-09-24T14:39:10.790820+00:00", "trade", 8.295, 7.0]
["2026-09-24T14:39:10.797876+00:00", "trade", 8.295, 600.0]
["2026-09-24T14:39:10.811300+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:10.811314+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:10.836330+00:00", "trade", 8.295, 100.0]
["2026-09-24T14:39:10.837046+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:10.837141+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:10.870364+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:10.870801+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:10.873258+00:00", "trade", 8.295, 76.0]
["2026-09-24T14:39:10.878040+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:10.878483+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:10.971094+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:11.002434+00:00", "trade", 8.3, 1.0]
["2026-09-24T14:39:11.002547+00:00", "trade", 8.3, 2.0]
["2026-09-24T14:39:11.002807+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:11.002995+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:39:11.003231+00:00", "trade", 8.295, 126.0]
["2026-09-24T14:39:11.003246+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:11.003308+00:00", "trade", 8.3, 9.0]
["2026-09-24T14:39:11.003324+00:00", "trade", 8.295, 126.0]
["2026-09-24T14:39:11.003335+00:00", "trade", 8.295, 126.0]
["2026-09-24T14:39:11.003346+00:00", "trade", 8.295, 100.0]
["2026-09-24T14:39:11.003587+00:00", "trade", 8.295, 126.0]
["2026-09-24T14:39:11.003606+00:00", "trade", 8.295, 126.0]
["2026-09-24T14:39:11.003733+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:11.003743+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:11.004206+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:11.033158+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:11.084337+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:11.084534+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:11.084544+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:39:11.084613+00:00", "trade", 8.29, 126.0]
["2026-09-24T14:39:11.084798+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:39:11.084813+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:39:11.084836+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:39:11.084888+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:11.084895+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:11.084957+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:11.085174+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:11.085218+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:11.085266+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:39:11.085295+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:11.085321+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:11.085346+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:11.085390+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:39:11.085408+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:39:11.085558+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:39:11.085685+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:39:11.085686+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:11.085802+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:39:11.085907+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:11.085975+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:39:11.085988+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:11.086026+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:11.086040+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:11.086069+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:11.086136+00:00", "trade", 8.29, 126.0]
["2026-09-24T14:39:11.086276+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:11.086336+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:11.086354+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:11.086375+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:11.086382+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:11.086430+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:39:11.087028+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:39:11.093932+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:39:11.258886+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:11.259655+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:11.266247+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:11.266290+00:00", "trade", 8.29, 15.0]
["2026-09-24T14:39:11.266631+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:11.267007+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:39:11.267304+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:11.267408+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:39:11.267471+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:39:11.267668+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:11.267841+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:39:11.268175+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:11.268199+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:39:11.268348+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:11.268384+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:11.268647+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:11.268810+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:11.268855+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:11.269097+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:11.269115+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:11.269155+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:11.269177+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:39:11.269320+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:11.269334+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:11.269371+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:11.269633+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:11.269647+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:11.269786+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:11.269814+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:11.270087+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:11.270102+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:11.270235+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:11.270277+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:11.272705+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:11.272764+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:11.272962+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:39:11.272993+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:11.273027+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:11.273360+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:11.273383+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:39:11.273440+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:39:11.273443+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:39:11.273457+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:39:11.273474+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:11.273504+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:11.279147+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:11.279582+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:11.305996+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:39:11.306346+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:39:11.306358+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:11.306389+00:00", "trade", 8.29, 126.0]
["2026-09-24T14:39:11.306468+00:00", "trade", 8.29, 126.0]
["2026-09-24T14:39:11.306621+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:11.309168+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:12.187350+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:39:12.187391+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:12.187685+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:12.187835+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:12.243324+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:39:12.243796+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:12.247907+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:39:12.249354+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:39:12.251363+00:00", "trade", 8.29, 20.0]
["2026-09-24T14:39:12.272634+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:12.273209+00:00", "trade", 8.29, 150.0]
["2026-09-24T14:39:12.273286+00:00", "trade", 8.29, 150.0]
["2026-09-24T14:39:12.273301+00:00", "trade", 8.29, 150.0]
["2026-09-24T14:39:12.276485+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:12.277261+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:12.401233+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:12.401470+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:12.401709+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:12.401733+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:12.406536+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:12.407068+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:12.407123+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:12.436310+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:12.436365+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:12.444686+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:12.456019+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:12.614087+00:00", "trade", 8.295, 24.0]
["2026-09-24T14:39:12.767583+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:12.767681+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:39:12.767682+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:12.767684+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:12.767777+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:39:12.767809+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:12.767920+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:39:12.767974+00:00", "trade", 8.29, 200.0]
["2026-09-24T14:39:12.767974+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:12.768022+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:12.768050+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:12.768059+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:12.768191+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:12.768302+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:12.768320+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:12.768326+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:12.768333+00:00", "trade", 8.29, 126.0]
["2026-09-24T14:39:12.768336+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:39:12.768350+00:00", "trade", 8.29, 26.0]
["2026-09-24T14:39:12.768789+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:12.769235+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:12.769261+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:12.769413+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:12.770039+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:12.772261+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:12.773170+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:12.773195+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:12.776428+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:12.810726+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:12.918837+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:12.918850+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:13.002002+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:13.002451+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:13.002906+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:13.103383+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:13.328001+00:00", "trade", 8.3, 10.0]
["2026-09-24T14:39:13.328172+00:00", "trade", 8.2967, 461.0]
["2026-09-24T14:39:13.427840+00:00", "trade", 8.2886, 500.0]
["2026-09-24T14:39:13.791559+00:00", "trade", 8.285, 50.0]
["2026-09-24T14:39:13.969448+00:00", "trade", 8.2886, 18.0]
["2026-09-24T14:39:14.173844+00:00", "trade", 8.285, 10.0]
["2026-09-24T14:39:14.173879+00:00", "trade", 8.285, 90.0]
["2026-09-24T14:39:14.316519+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:14.693499+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:14.693525+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:14.694331+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:14.698521+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:14.698988+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:14.699477+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:15.046558+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:15.359455+00:00", "trade", 8.2886, 7.0]
["2026-09-24T14:39:15.387303+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:15.390995+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:15.391063+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:15.391211+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:15.391361+00:00", "trade", 8.29, 75.0]
["2026-09-24T14:39:15.391389+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:15.391952+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:15.674220+00:00", "trade", 8.285, 250.0]
["2026-09-24T14:39:15.760640+00:00", "trade", 8.2898, 3.0]
["2026-09-24T14:39:15.767157+00:00", "trade", 8.2877, 90.0]
["2026-09-24T14:39:16.439020+00:00", "trade", 8.2823, 17.0]
["2026-09-24T14:39:16.697971+00:00", "trade", 8.29, 1.0]
["2026-09-24T14:39:16.738954+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:16.806346+00:00", "trade", 8.29, 75.0]
["2026-09-24T14:39:16.913367+00:00", "trade", 8.2824, 100.0]
["2026-09-24T14:39:17.105814+00:00", "trade", 8.2886, 233.0]
["2026-09-24T14:39:17.116410+00:00", "trade", 8.29, 1.0]
["2026-09-24T14:39:17.116410+00:00", "trade", 8.29, 274.0]
["2026-09-24T14:39:17.116412+00:00", "trade", 8.29, 800.0]
["2026-09-24T14:39:17.116415+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:17.116422+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:17.116430+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:17.116437+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:17.116444+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:17.116451+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:17.116458+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:17.116465+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:17.116479+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:17.116486+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:17.116500+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:17.116507+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:39:17.116514+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:39:17.116521+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:39:17.116527+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:39:17.116534+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:39:17.116541+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:39:17.116554+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:39:17.116643+00:00", "trade", 8.29, 125.0]
["2026-09-24T14:39:17.116644+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:39:17.116807+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:39:17.116911+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:39:17.116922+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:39:17.117016+00:00", "trade", 8.29, 5.0]
["2026-09-24T14:39:17.117017+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:39:17.117017+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:17.117041+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:17.117823+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:17.117847+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:17.118330+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:17.118355+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:17.119970+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:17.124170+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:17.132186+00:00", "trade", 8.2886, 1.0]
["2026-09-24T14:39:17.153246+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:17.707529+00:00", "trade", 8.295, 5000.0]
["2026-09-24T14:39:17.857350+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:17.858299+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:17.972307+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:17.972813+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:17.973083+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:18.212850+00:00", "trade", 8.295, 2.0]
["2026-09-24T14:39:18.264515+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:18.266142+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:18.644687+00:00", "trade", 8.295, 17.0]
["2026-09-24T14:39:18.644747+00:00", "trade", 8.295, 39.0]
["2026-09-24T14:39:18.675013+00:00", "trade", 8.295, 39.0]
["2026-09-24T14:39:18.695236+00:00", "trade", 8.295, 39.0]
["2026-09-24T14:39:18.881998+00:00", "trade", 8.3, 1.0]
["2026-09-24T14:39:19.068149+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:19.068163+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:19.068184+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:19.068618+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:19.517034+00:00", "trade", 8.2914, 1.0]
["2026-09-24T14:39:19.540496+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:19.541067+00:00", "trade", 8.295, 39.0]
["2026-09-24T14:39:19.541138+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:19.728129+00:00", "trade", 8.295, 100.0]
["2026-09-24T14:39:19.728983+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:19.896089+00:00", "trade", 8.295, 50.0]
["2026-09-24T14:39:20.055678+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:20.657530+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:20.904588+00:00", "trade", 8.295, 20.0]
["2026-09-24T14:39:20.987068+00:00", "trade", 8.295, 10.0]
["2026-09-24T14:39:21.510492+00:00", "trade", 8.295, 61.0]
["2026-09-24T14:39:21.514096+00:00", "trade", 8.295, 100.0]
["2026-09-24T14:39:21.525404+00:00", "trade", 8.295, 39.0]
["2026-09-24T14:39:21.627955+00:00", "trade", 8.295, 25.0]
["2026-09-24T14:39:21.640040+00:00", "trade", 8.295, 25.0]
["2026-09-24T14:39:22.096680+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:22.265882+00:00", "trade", 8.295, 2000.0]
["2026-09-24T14:39:22.479677+00:00", "trade", 8.29, 300.0]
["2026-09-24T14:39:22.479681+00:00", "trade", 8.29, 70.0]
["2026-09-24T14:39:22.479681+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:39:22.479693+00:00", "trade", 8.29, 85.0]
["2026-09-24T14:39:22.479697+00:00", "trade", 8.29, 15.0]
["2026-09-24T14:39:22.479718+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:39:22.479726+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:39:22.479729+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:39:22.479747+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:22.479754+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:22.479767+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:22.479815+00:00", "trade", 8.29, 5000.0]
["2026-09-24T14:39:22.479830+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:22.479850+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:22.480001+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:22.480044+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:22.480092+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:39:22.480134+00:00", "trade", 8.29, 60.0]
["2026-09-24T14:39:22.480134+00:00", "trade", 8.29, 25.0]
["2026-09-24T14:39:22.480136+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:39:22.480157+00:00", "trade", 8.29, 75.0]
["2026-09-24T14:39:22.480159+00:00", "trade", 8.29, 1.0]
["2026-09-24T14:39:22.480159+00:00", "trade", 8.29, 14.0]
["2026-09-24T14:39:22.480171+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:22.480188+00:00", "trade", 8.29, 86.0]
["2026-09-24T14:39:22.480190+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:39:22.480194+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:22.480201+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:22.480334+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:22.480555+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:22.480666+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:22.480678+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:22.480824+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:22.480998+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:22.481195+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:22.481730+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:22.482190+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:22.482630+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:22.521534+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:22.593300+00:00", "trade", 8.285, 69.0]
["2026-09-24T14:39:22.593302+00:00", "trade", 8.29, 31.0]
["2026-09-24T14:39:22.593353+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:22.593379+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:22.593393+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:22.593400+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:39:22.593409+00:00", "trade", 8.285, 100.0]
["2026-09-24T14:39:22.593431+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:22.593463+00:00", "trade", 8.285, 69.0]
["2026-09-24T14:39:22.593484+00:00", "trade", 8.285, 200.0]
["2026-09-24T14:39:22.593768+00:00", "trade", 8.29, 46.0]
["2026-09-24T14:39:22.593876+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:22.595974+00:00", "trade", 8.2882, 108.0]
["2026-09-24T14:39:22.601062+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:22.601082+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:22.601089+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:22.601098+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:22.601143+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:22.601151+00:00", "trade", 8.29, 1.0]
["2026-09-24T14:39:22.601152+00:00", "trade", 8.29, 858.0]
["2026-09-24T14:39:22.601158+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:22.601166+00:00", "trade", 8.29, 286.0]
["2026-09-24T14:39:22.601166+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:39:22.601170+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:39:22.601170+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:39:22.601171+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:39:22.601171+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:22.601174+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:22.601189+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:22.601191+00:00", "trade", 8.29, 46.0]
["2026-09-24T14:39:22.601196+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:22.601215+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:22.601473+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:22.601683+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:22.601748+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:22.601867+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:22.602101+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:22.602218+00:00", "trade", 8.2801, 1.0]
["2026-09-24T14:39:22.602327+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:22.605171+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:22.605227+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:22.605438+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:22.606205+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:22.608207+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:22.609932+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:22.609956+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:22.613090+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:22.617321+00:00", "trade", 8.29, 350.0]
["2026-09-24T14:39:22.619318+00:00", "trade", 8.295, 15.0]
["2026-09-24T14:39:22.632475+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:22.644153+00:00", "trade", 8.2967, 90.0]
["2026-09-24T14:39:22.701339+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:23.047707+00:00", "trade", 8.298, 25.0]
["2026-09-24T14:39:23.055093+00:00", "trade", 8.3, 25.0]
["2026-09-24T14:39:23.055403+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:23.866940+00:00", "trade", 8.295, 10.0]
["2026-09-24T14:39:23.866958+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:24.723988+00:00", "trade", 8.295, 273.0]
["2026-09-24T14:39:24.725050+00:00", "trade", 8.295, 126.0]
["2026-09-24T14:39:24.732556+00:00", "trade", 8.295, 126.0]
["2026-09-24T14:39:24.798719+00:00", "trade", 8.295, 221.0]
["2026-09-24T14:39:24.801300+00:00", "trade", 8.295, 100.0]
["2026-09-24T14:39:24.801336+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:24.801343+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:24.801362+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:24.801384+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:39:24.801385+00:00", "trade", 8.3, 1.0]
["2026-09-24T14:39:24.801388+00:00", "trade", 8.3, 300.0]
["2026-09-24T14:39:24.801388+00:00", "trade", 8.3, 200.0]
["2026-09-24T14:39:24.801390+00:00", "trade", 8.3, 300.0]
["2026-09-24T14:39:24.801392+00:00", "trade", 8.3, 153.0]
["2026-09-24T14:39:24.801427+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:24.801726+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:24.801755+00:00", "trade", 8.295, 100.0]
["2026-09-24T14:39:24.801877+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:24.801879+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:24.801967+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:24.802158+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:24.802804+00:00", "trade", 8.295, 65.0]
["2026-09-24T14:39:25.042171+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:25.622292+00:00", "trade", 8.295, 18.0]
["2026-09-24T14:39:26.083858+00:00", "trade", 8.2999, 300.0]
["2026-09-24T14:39:26.214573+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:26.215290+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:26.579592+00:00", "trade", 8.295, 12.0]
["2026-09-24T14:39:26.579654+00:00", "trade", 8.295, 15.0]
["2026-09-24T14:39:26.580375+00:00", "trade", 8.295, 12.0]
["2026-09-24T14:39:26.792350+00:00", "trade", 8.3, 14901.0]
["2026-09-24T14:39:27.295513+00:00", "trade", 8.3, 2695.0]
["2026-09-24T14:39:27.429313+00:00", "trade", 8.295, 2.0]
["2026-09-24T14:39:27.959024+00:00", "trade", 8.295, 100.0]
["2026-09-24T14:39:27.964601+00:00", "trade", 8.295, 18.0]
["2026-09-24T14:39:28.870875+00:00", "trade", 8.295, 10.0]
["2026-09-24T14:39:29.842179+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:30.155653+00:00", "trade", 8.3, 136.0]
["2026-09-24T14:39:30.292551+00:00", "trade", 8.295, 100.0]
["2026-09-24T14:39:30.292611+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:30.330402+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:30.330441+00:00", "trade", 8.3, 50.0]
["2026-09-24T14:39:30.330813+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:31.050905+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:31.142773+00:00", "trade", 8.295, 15.0]
["2026-09-24T14:39:31.838284+00:00", "trade", 8.2962, 50.0]
["2026-09-24T14:39:32.285483+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:32.285937+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:32.606596+00:00", "trade", 8.29, 2104.0]
["2026-09-24T14:39:32.606596+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:32.606597+00:00", "trade", 8.29, 3.0]
["2026-09-24T14:39:32.606599+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:39:32.606684+00:00", "trade", 8.29, 180.0]
["2026-09-24T14:39:32.606684+00:00", "trade", 8.29, 10.0]
["2026-09-24T14:39:32.606684+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:32.607010+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:39:32.607017+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:39:32.607019+00:00", "trade", 8.29, 50.0]
["2026-09-24T14:39:32.607019+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:39:32.607019+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:32.607080+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:32.607114+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:32.607145+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:32.607149+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:32.607267+00:00", "trade", 8.29, 1.0]
["2026-09-24T14:39:32.607273+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:32.607316+00:00", "trade", 8.29, 50.0]
["2026-09-24T14:39:32.607446+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:32.607632+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:32.607654+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:32.607716+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:32.608103+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:32.619378+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:32.619391+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:32.619830+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:32.639730+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:32.860747+00:00", "trade", 8.285, 126.0]
["2026-09-24T14:39:32.861789+00:00", "trade", 8.285, 800.0]
["2026-09-24T14:39:32.883576+00:00", "trade", 8.285, 126.0]
["2026-09-24T14:39:32.894469+00:00", "trade", 8.285, 126.0]
["2026-09-24T14:39:32.897484+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:32.897935+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:33.176780+00:00", "trade", 8.2877, 49.0]
["2026-09-24T14:39:33.197803+00:00", "trade", 8.2877, 1.0]
["2026-09-24T14:39:33.549052+00:00", "trade", 8.2867, 2.0]
["2026-09-24T14:39:33.637138+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:33.637407+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:33.713412+00:00", "trade", 8.285, 126.0]
["2026-09-24T14:39:33.713821+00:00", "trade", 8.285, 39.0]
["2026-09-24T14:39:33.738303+00:00", "trade", 8.285, 10.0]
["2026-09-24T14:39:33.820828+00:00", "trade", 8.2877, 100.0]
["2026-09-24T14:39:34.720420+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:34.721395+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:34.721502+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:34.721959+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:34.740375+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:34.740768+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:34.741221+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:34.845433+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:34.907443+00:00", "trade", 8.285, 122.0]
["2026-09-24T14:39:34.909620+00:00", "trade", 8.285, 1.0]
["2026-09-24T14:39:34.913982+00:00", "trade", 8.285, 1.0]
["2026-09-24T14:39:35.013949+00:00", "trade", 8.285, 126.0]
["2026-09-24T14:39:35.062643+00:00", "trade", 8.285, 114.0]
["2026-09-24T14:39:35.062646+00:00", "trade", 8.285, 101.0]
["2026-09-24T14:39:35.062703+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:35.062914+00:00", "trade", 8.285, 37.0]
["2026-09-24T14:39:35.064071+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:35.538732+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:35.596826+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:35.596962+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:35.718350+00:00", "trade", 8.285, 3.0]
["2026-09-24T14:39:36.210038+00:00", "trade", 8.285, 50.0]
["2026-09-24T14:39:36.382035+00:00", "trade", 8.285, 2.0]
["2026-09-24T14:39:36.393269+00:00", "trade", 8.285, 126.0]
["2026-09-24T14:39:36.606806+00:00", "trade", 8.285, 12.0]
["2026-09-24T14:39:36.606866+00:00", "trade", 8.285, 1.0]
["2026-09-24T14:39:36.764520+00:00", "trade", 8.28, 1700.0]
["2026-09-24T14:39:36.764995+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:36.765273+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:36.765293+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:36.765557+00:00", "trade", 8.285, 126.0]
["2026-09-24T14:39:36.765738+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:36.783113+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:36.783139+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:36.797718+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:37.023315+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:37.023342+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:37.239698+00:00", "trade", 8.285, 74.0]
["2026-09-24T14:39:37.239989+00:00", "trade", 8.29, 74.0]
["2026-09-24T14:39:37.334048+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:37.357215+00:00", "trade", 8.2882, 150.0]
["2026-09-24T14:39:37.611074+00:00", "trade", 8.285, 100.0]
["2026-09-24T14:39:37.818847+00:00", "trade", 8.285, 15.0]
["2026-09-24T14:39:37.819103+00:00", "trade", 8.29, 15.0]
["2026-09-24T14:39:37.819917+00:00", "trade", 8.285, 126.0]
["2026-09-24T14:39:37.820023+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:37.820347+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:37.820513+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:37.820530+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:37.820539+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:37.828132+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:37.848262+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:37.883705+00:00", "trade", 8.285, 126.0]
["2026-09-24T14:39:37.883710+00:00", "trade", 8.285, 126.0]
["2026-09-24T14:39:37.883731+00:00", "trade", 8.285, 126.0]
["2026-09-24T14:39:37.883910+00:00", "trade", 8.285, 100.0]
["2026-09-24T14:39:37.883991+00:00", "trade", 8.285, 100.0]
["2026-09-24T14:39:37.884051+00:00", "trade", 8.285, 100.0]
["2026-09-24T14:39:37.884089+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:37.884111+00:00", "trade", 8.285, 100.0]
["2026-09-24T14:39:37.884243+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:37.884274+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:37.884682+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:37.920918+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:38.291001+00:00", "trade", 8.29, 1.0]
["2026-09-24T14:39:38.291002+00:00", "trade", 8.29, 200.0]
["2026-09-24T14:39:38.291004+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:39:38.291029+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:38.291036+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:38.291042+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:38.291049+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:38.291056+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:38.291070+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:38.291076+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:38.291083+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:38.291089+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:39:38.291097+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:39:38.291104+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:39:38.291111+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:39:38.291117+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:39:38.291124+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:39:38.291131+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:39:38.291144+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:39:38.291281+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:39:38.291289+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:39:38.291296+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:39:38.291302+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:39:38.291309+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:39:38.291312+00:00", "trade", 8.29, 1.0]
["2026-09-24T14:39:38.291315+00:00", "trade", 8.29, 300.0]
["2026-09-24T14:39:38.291320+00:00", "trade", 8.29, 400.0]
["2026-09-24T14:39:38.291322+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:39:38.291325+00:00", "trade", 8.29, 1.0]
["2026-09-24T14:39:38.291431+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:39:38.291534+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:39:38.291549+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:39:38.291639+00:00", "trade", 8.29, 200.0]
["2026-09-24T14:39:38.291640+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:38.291647+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:39:38.291961+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:38.292033+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:38.292040+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:38.292332+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:38.292415+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:38.292438+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:38.293682+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:38.294050+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:38.294120+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:39:38.299044+00:00", "trade", 8.3, 500.0]
["2026-09-24T14:39:38.299045+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:39:38.299046+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:39:38.299078+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:39:38.299092+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:39:38.299099+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:39:38.299105+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:39:38.299112+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:39:38.299119+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:39:38.299126+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:39:38.299293+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:39:38.299301+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:39:38.299318+00:00", "trade", 8.3, 200.0]
["2026-09-24T14:39:38.299319+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:39:38.299326+00:00", "trade", 8.3, 2000.0]
["2026-09-24T14:39:38.299327+00:00", "trade", 8.3, 130.0]
["2026-09-24T14:39:38.299329+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:39:38.299332+00:00", "trade", 8.3, 25.0]
["2026-09-24T14:39:38.299342+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:39:38.299502+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:39:38.299510+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:39:38.299539+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:39:38.299601+00:00", "trade", 8.3, 347.0]
["2026-09-24T14:39:38.299603+00:00", "trade", 8.3, 31.0]
["2026-09-24T14:39:38.299603+00:00", "trade", 8.3, 2.0]
["2026-09-24T14:39:38.299604+00:00", "trade", 8.3, 200.0]
["2026-09-24T14:39:38.299604+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:38.299702+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:38.299842+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:38.299848+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:38.299920+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:38.299971+00:00", "quote", 8.3, 8.32]
["2026-09-24T14:39:38.300010+00:00", "quote", 8.3, 8.32]
["2026-09-24T14:39:38.300021+00:00", "quote", 8.3, 8.32]
["2026-09-24T14:39:38.300033+00:00", "quote", 8.3, 8.32]
["2026-09-24T14:39:38.300059+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:38.300210+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:38.300337+00:00", "quote", 8.3, 8.32]
["2026-09-24T14:39:38.300369+00:00", "quote", 8.3, 8.32]
["2026-09-24T14:39:38.300380+00:00", "quote", 8.3, 8.32]
["2026-09-24T14:39:38.300387+00:00", "quote", 8.3, 8.32]
["2026-09-24T14:39:38.300523+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:38.300550+00:00", "trade", 8.305, 126.0]
["2026-09-24T14:39:38.300589+00:00", "trade", 8.31, 126.0]
["2026-09-24T14:39:38.300665+00:00", "trade", 8.31, 126.0]
["2026-09-24T14:39:38.300691+00:00", "trade", 8.31, 9.0]
["2026-09-24T14:39:38.300715+00:00", "trade", 8.31, 150.0]
["2026-09-24T14:39:38.300853+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:38.300868+00:00", "trade", 8.31, 1.0]
["2026-09-24T14:39:38.300883+00:00", "trade", 8.305, 126.0]
["2026-09-24T14:39:38.300884+00:00", "trade", 8.31, 9.0]
["2026-09-24T14:39:38.300998+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:38.301148+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:38.301309+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:38.301361+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:38.301707+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:38.301717+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:38.302068+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:38.302570+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:38.306374+00:00", "trade", 8.31, 9.0]
["2026-09-24T14:39:38.306763+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:38.309385+00:00", "trade", 8.305, 100.0]
["2026-09-24T14:39:38.309466+00:00", "trade", 8.305, 100.0]
["2026-09-24T14:39:38.309523+00:00", "trade", 8.305, 100.0]
["2026-09-24T14:39:38.310234+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:38.319083+00:00", "trade", 8.31, 126.0]
["2026-09-24T14:39:38.319244+00:00", "trade", 8.305, 9.0]
["2026-09-24T14:39:38.319307+00:00", "trade", 8.305, 29.0]
["2026-09-24T14:39:38.319761+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:38.320225+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:38.323023+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:38.323466+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:38.323720+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:38.343674+00:00", "trade", 8.305, 1000.0]
["2026-09-24T14:39:38.600223+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:38.600773+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:38.601027+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:38.958784+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:38.959014+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:38.959717+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:38.960171+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:38.967792+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:38.968462+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:39.142035+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:39.142540+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:39.142717+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:39.143175+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:39.204893+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:39.333695+00:00", "trade", 8.305, 1.0]
["2026-09-24T14:39:39.369291+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:39.370085+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:39.370167+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:39.371470+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:39.371529+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:39.372486+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:39.399228+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:39.399691+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:39.415890+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:40.080681+00:00", "trade", 8.305, 3.0]
["2026-09-24T14:39:40.700175+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:40.700837+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:40.700845+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:40.701187+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:40.701704+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:40.702155+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:40.702322+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:40.720174+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:41.187426+00:00", "trade", 8.305, 100.0]
["2026-09-24T14:39:41.187817+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:41.188065+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:39:41.188269+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:41.188528+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:41.188633+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:41.189450+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:41.201263+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:41.201272+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:41.302702+00:00", "trade", 8.305, 60.0]
["2026-09-24T14:39:41.305029+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:39:41.305164+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:41.305472+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:41.305499+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:41.305511+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:41.305618+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:41.781876+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:41.781919+00:00", "trade", 8.3, 1000.0]
["2026-09-24T14:39:41.782439+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:42.445781+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:42.682119+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:42.892275+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:42.892867+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:42.900558+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:42.900583+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:42.901017+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:43.045083+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:43.111098+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:43.111798+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:43.112666+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:43.113225+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:43.140433+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:43.140901+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:43.140908+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:43.151755+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:43.154464+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:43.154925+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:43.240862+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:43.385670+00:00", "trade", 8.305, 26.0]
["2026-09-24T14:39:43.385714+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:43.385761+00:00", "trade", 8.305, 1.0]
["2026-09-24T14:39:43.430863+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:43.430899+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:43.430968+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:43.431614+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:43.583914+00:00", "trade", 8.3099, 602.0]
["2026-09-24T14:39:43.584734+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:43.584899+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:43.687995+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:43.688365+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:44.363891+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:44.470886+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:44.581121+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:45.280669+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:45.370852+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:45.451673+00:00", "trade", 8.305, 3.0]
["2026-09-24T14:39:45.537003+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:45.537044+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:45.537051+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:45.538838+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:45.538845+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:45.538884+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:45.539340+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:45.539771+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:45.584715+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:45.584759+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:45.588250+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:45.936345+00:00", "trade", 8.31, 1.0]
["2026-09-24T14:39:45.936458+00:00", "trade", 8.31, 45.0]
["2026-09-24T14:39:45.996002+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:46.315791+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:46.318570+00:00", "trade", 8.3098, 85.0]
["2026-09-24T14:39:46.318826+00:00", "trade", 8.3098, 11.0]
["2026-09-24T14:39:46.319090+00:00", "trade", 8.3098, 2.0]
["2026-09-24T14:39:46.319348+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:46.323214+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:39:46.323232+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:46.323239+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:46.323246+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:46.323252+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:46.323259+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:46.323274+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:46.323286+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:46.323441+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:46.323448+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:39:46.323456+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:39:46.323463+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:39:46.323470+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:39:46.323477+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:39:46.323484+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:39:46.323497+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:39:46.323504+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:39:46.323518+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:39:46.323545+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:39:46.323547+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:46.324003+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:46.324121+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:46.324281+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:46.324364+00:00", "trade", 8.315, 100.0]
["2026-09-24T14:39:46.324420+00:00", "trade", 8.315, 4.0]
["2026-09-24T14:39:46.324446+00:00", "trade", 8.315, 100.0]
["2026-09-24T14:39:46.324453+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:46.324473+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:46.324504+00:00", "trade", 8.315, 100.0]
["2026-09-24T14:39:46.324564+00:00", "trade", 8.315, 100.0]
["2026-09-24T14:39:46.324568+00:00", "trade", 8.315, 4.0]
["2026-09-24T14:39:46.324933+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:46.325353+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:46.325670+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:46.325708+00:00", "trade", 8.315, 4.0]
["2026-09-24T14:39:46.326080+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:46.326267+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:46.326485+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:46.326681+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:46.326721+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:46.327701+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:46.329174+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:46.329810+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:46.330267+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:46.335460+00:00", "trade", 8.315, 4.0]
["2026-09-24T14:39:46.353986+00:00", "trade", 8.3086, 120.0]
["2026-09-24T14:39:46.354025+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:46.354394+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:46.354568+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:46.355067+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:46.355323+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:46.357720+00:00", "trade", 8.315, 126.0]
["2026-09-24T14:39:46.357721+00:00", "trade", 8.315, 774.0]
["2026-09-24T14:39:46.358102+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:46.358157+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:46.439557+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:46.439619+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:46.440003+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:46.440073+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:46.513522+00:00", "trade", 8.3115, 140.0]
["2026-09-24T14:39:46.515576+00:00", "trade", 8.3086, 1.0]
["2026-09-24T14:39:46.554842+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:46.555531+00:00", "quote", 8.3, 8.32]
["2026-09-24T14:39:46.555749+00:00", "quote", 8.3, 8.32]
["2026-09-24T14:39:46.555876+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:46.555891+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:46.555898+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:39:46.555912+00:00", "trade", 8.31, 3.0]
["2026-09-24T14:39:46.555913+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:46.555927+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:46.555934+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:46.555983+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:46.555998+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:46.556204+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:46.556974+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:46.557184+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:46.558368+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:46.558819+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:46.589230+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:46.674603+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:47.150693+00:00", "trade", 8.305, 500.0]
["2026-09-24T14:39:47.821739+00:00", "trade", 8.305, 100.0]
["2026-09-24T14:39:47.822646+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:48.737983+00:00", "trade", 8.305, 1000.0]
["2026-09-24T14:39:49.021295+00:00", "trade", 8.305, 1.0]
["2026-09-24T14:39:49.048424+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:49.048431+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:49.048458+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:49.048857+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:49.048879+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:39:49.048886+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:39:49.048911+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:39:49.048968+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:39:49.048976+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:49.049083+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:49.049130+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:49.049301+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:49.049355+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:49.049419+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:49.049486+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:49.049907+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:49.051473+00:00", "trade", 8.315, 2.0]
["2026-09-24T14:39:49.052229+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:49.052241+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:49.056853+00:00", "trade", 8.315, 2.0]
["2026-09-24T14:39:49.084586+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:49.084592+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:49.085276+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:49.095882+00:00", "trade", 8.315, 2.0]
["2026-09-24T14:39:49.164446+00:00", "trade", 8.315, 1000.0]
["2026-09-24T14:39:49.165187+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:49.165215+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:49.165624+00:00", "trade", 8.315, 2.0]
["2026-09-24T14:39:49.165639+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:49.166093+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:49.188276+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:49.205007+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:49.205105+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:49.205129+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:49.271866+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:49.272368+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:49.648634+00:00", "trade", 8.315, 100.0]
["2026-09-24T14:39:49.649077+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:49.649147+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:49.649367+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:49.660664+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:49.661148+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:49.696976+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:49.696989+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:49.739504+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:49.739624+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:50.028128+00:00", "trade", 8.3199, 1.0]
["2026-09-24T14:39:50.063502+00:00", "trade", 8.315, 240.0]
["2026-09-24T14:39:50.064247+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:50.064255+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:50.104605+00:00", "trade", 8.315, 32.0]
["2026-09-24T14:39:50.487714+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:50.664453+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:50.664568+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:50.665040+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:50.665502+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:50.708739+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:50.866204+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:50.866217+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:50.872351+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:50.924200+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:51.032011+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:51.132657+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:51.173260+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:51.221773+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:39:51.221838+00:00", "trade", 8.315, 100.0]
["2026-09-24T14:39:51.221954+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:51.221986+00:00", "trade", 8.315, 100.0]
["2026-09-24T14:39:51.227105+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:51.227143+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:39:51.227148+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:51.227155+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:51.227186+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:39:51.227187+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:51.227225+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:51.227474+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:51.227749+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:51.227758+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:51.228234+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:51.231020+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:51.248268+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:51.296842+00:00", "trade", 8.315, 100.0]
["2026-09-24T14:39:51.297337+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:51.297573+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:51.312362+00:00", "trade", 8.315, 126.0]
["2026-09-24T14:39:51.312398+00:00", "trade", 8.315, 1.0]
["2026-09-24T14:39:51.312479+00:00", "trade", 8.315, 126.0]
["2026-09-24T14:39:51.312509+00:00", "trade", 8.315, 1.0]
["2026-09-24T14:39:51.312587+00:00", "trade", 8.315, 126.0]
["2026-09-24T14:39:51.312832+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:51.312931+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:51.313066+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:51.313074+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:51.313079+00:00", "trade", 8.315, 1.0]
["2026-09-24T14:39:51.313130+00:00", "trade", 8.315, 1.0]
["2026-09-24T14:39:51.313384+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:51.313892+00:00", "trade", 8.315, 126.0]
["2026-09-24T14:39:51.314236+00:00", "trade", 8.315, 126.0]
["2026-09-24T14:39:51.314288+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:51.314304+00:00", "trade", 8.315, 126.0]
["2026-09-24T14:39:51.314563+00:00", "trade", 8.315, 126.0]
["2026-09-24T14:39:51.351471+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:51.352436+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:51.413825+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:51.414795+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:51.559894+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:51.560370+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:51.725209+00:00", "trade", 8.315, 100.0]
["2026-09-24T14:39:51.878754+00:00", "trade", 8.315, 10.0]
["2026-09-24T14:39:51.962999+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:51.963726+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:52.111603+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:52.111683+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:52.120331+00:00", "trade", 8.315, 100.0]
["2026-09-24T14:39:52.120331+00:00", "trade", 8.315, 100.0]
["2026-09-24T14:39:52.121294+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:52.165586+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:52.236671+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:52.237101+00:00", "trade", 8.3199, 1000.0]
["2026-09-24T14:39:52.237108+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:52.237833+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:52.238687+00:00", "trade", 8.315, 1.0]
["2026-09-24T14:39:52.298356+00:00", "trade", 8.315, 100.0]
["2026-09-24T14:39:52.298414+00:00", "trade", 8.315, 100.0]
["2026-09-24T14:39:52.299091+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:52.531424+00:00", "trade", 8.315, 100.0]
["2026-09-24T14:39:52.993714+00:00", "trade", 8.315, 28.0]
["2026-09-24T14:39:53.049924+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:53.050284+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:53.083839+00:00", "trade", 8.31, 200.0]
["2026-09-24T14:39:53.083840+00:00", "trade", 8.31, 200.0]
["2026-09-24T14:39:53.083844+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:39:53.083859+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:53.083866+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:53.083873+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:53.083880+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:53.083887+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:53.083893+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:53.083904+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:53.083915+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:53.083938+00:00", "trade", 8.31, 240.0]
["2026-09-24T14:39:53.083938+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:39:53.083939+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:39:53.083952+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:39:53.084005+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:53.084106+00:00", "quote", 8.3, 8.32]
["2026-09-24T14:39:53.084164+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:53.084198+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:53.084351+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:53.084387+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:53.084406+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:53.084423+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:53.084497+00:00", "trade", 8.305, 100.0]
["2026-09-24T14:39:53.084545+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:53.084550+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:53.085091+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:53.085466+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:53.086970+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:53.087866+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:53.087877+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:53.092470+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:53.101908+00:00", "trade", 8.3077, 58.0]
["2026-09-24T14:39:53.251302+00:00", "trade", 8.308, 20.0]
["2026-09-24T14:39:53.394779+00:00", "trade", 8.305, 100.0]
["2026-09-24T14:39:53.395300+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:53.395676+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:53.395750+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:53.401009+00:00", "trade", 8.305, 100.0]
["2026-09-24T14:39:53.401122+00:00", "trade", 8.305, 100.0]
["2026-09-24T14:39:53.401489+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:53.401497+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:53.401866+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:53.401901+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:53.402000+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:53.402110+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:53.402397+00:00", "trade", 8.3099, 256.0]
["2026-09-24T14:39:53.402599+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:53.402644+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:53.402645+00:00", "trade", 8.31, 200.0]
["2026-09-24T14:39:53.402709+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:53.402963+00:00", "trade", 8.3098, 133.0]
["2026-09-24T14:39:53.403845+00:00", "trade", 8.3099, 81.0]
["2026-09-24T14:39:53.404514+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:53.404521+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:53.404528+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:39:53.404535+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:39:53.404541+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:39:53.404548+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:39:53.404561+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:39:53.404568+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:39:53.404619+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:39:53.404620+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:53.404840+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:53.404848+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:53.404878+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:53.405182+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:53.408669+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:53.409581+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:53.440314+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:53.452801+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:53.457106+00:00", "trade", 8.315, 1.0]
["2026-09-24T14:39:53.457165+00:00", "trade", 8.315, 1.0]
["2026-09-24T14:39:53.458572+00:00", "trade", 8.315, 1.0]
["2026-09-24T14:39:53.475020+00:00", "trade", 8.315, 22.0]
["2026-09-24T14:39:53.492864+00:00", "trade", 8.315, 100.0]
["2026-09-24T14:39:53.493284+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:53.493294+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:53.493309+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:53.506918+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:53.594667+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:53.736776+00:00", "trade", 8.315, 300.0]
["2026-09-24T14:39:53.736787+00:00", "trade", 8.32, 300.0]
["2026-09-24T14:39:53.736927+00:00", "trade", 8.315, 1200.0]
["2026-09-24T14:39:53.737243+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:53.737307+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:53.737785+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:54.164107+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:54.164152+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:54.347041+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:54.347104+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:54.361344+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:54.361370+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:54.361872+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:54.369842+00:00", "trade", 8.315, 15.0]
["2026-09-24T14:39:54.396701+00:00", "trade", 8.315, 100.0]
["2026-09-24T14:39:54.453004+00:00", "trade", 8.315, 1.0]
["2026-09-24T14:39:54.842218+00:00", "trade", 8.32, 1.0]
["2026-09-24T14:39:54.943732+00:00", "trade", 8.315, 10.0]
["2026-09-24T14:39:55.038625+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:55.038652+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:55.039349+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:55.203346+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:55.206802+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:55.607403+00:00", "trade", 8.3179, 900.0]
["2026-09-24T14:39:55.608004+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:55.608546+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:55.610457+00:00", "trade", 8.315, 44.0]
["2026-09-24T14:39:55.669549+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:55.769815+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:55.818918+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:56.220037+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:56.304557+00:00", "trade", 8.3114, 192.0]
["2026-09-24T14:39:56.304863+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:57.213783+00:00", "trade", 8.315, 10.0]
["2026-09-24T14:39:57.758034+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:57.767980+00:00", "trade", 8.31, 200.0]
["2026-09-24T14:39:57.767981+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:39:57.767989+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:57.767996+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:57.768009+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:57.768015+00:00", "trade", 8.31, 4744.0]
["2026-09-24T14:39:57.768015+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:57.768017+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:57.768021+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:39:57.768024+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:57.768031+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:57.768046+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:57.768053+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:57.768057+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:39:57.768059+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:57.768066+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:57.768073+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:57.768166+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:39:57.768254+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:57.768270+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:57.768283+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:57.768361+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:39:57.768374+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:39:57.768375+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:39:57.768421+00:00", "trade", 8.31, 200.0]
["2026-09-24T14:39:57.768430+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:39:57.768435+00:00", "trade", 8.31, 200.0]
["2026-09-24T14:39:57.768442+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:39:57.768447+00:00", "trade", 8.31, 200.0]
["2026-09-24T14:39:57.768472+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:39:57.768473+00:00", "quote", 8.3, 8.32]
["2026-09-24T14:39:57.768482+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:57.768515+00:00", "trade", 8.31, 320.0]
["2026-09-24T14:39:57.768569+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:57.768594+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:57.768601+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:57.768608+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:57.768702+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:57.768776+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:57.768808+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:57.768904+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:57.768937+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:57.768955+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:57.768966+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:57.769043+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:57.769160+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:57.769221+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:57.776907+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:57.792113+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:57.792136+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:57.792803+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:57.793252+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:57.800497+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:57.870119+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:57.910891+00:00", "trade", 8.3077, 1.0]
["2026-09-24T14:39:57.929662+00:00", "trade", 8.305, 16.0]
["2026-09-24T14:39:58.035117+00:00", "trade", 8.31, 1250.0]
["2026-09-24T14:39:58.133526+00:00", "trade", 8.3077, 47.0]
["2026-09-24T14:39:58.621418+00:00", "trade", 8.305, 200.0]
["2026-09-24T14:39:58.994689+00:00", "trade", 8.3087, 1508.0]
["2026-09-24T14:39:59.000240+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:59.000266+00:00", "trade", 8.31, 96.0]
["2026-09-24T14:39:59.000269+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:39:59.000439+00:00", "quote", 8.3, 8.32]
["2026-09-24T14:39:59.000441+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:59.000448+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:59.000471+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:59.000522+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:59.000724+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:59.000725+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:59.000762+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:59.000787+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:59.000811+00:00", "quote", 8.3, 8.32]
["2026-09-24T14:39:59.000843+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:59.000850+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:59.000859+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:59.000896+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:59.000901+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:39:59.000984+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:59.001140+00:00", "quote", 8.3, 8.32]
["2026-09-24T14:39:59.001158+00:00", "quote", 8.3, 8.32]
["2026-09-24T14:39:59.001487+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:59.002172+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:59.010868+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:59.023239+00:00", "trade", 8.32, 1.0]
["2026-09-24T14:39:59.043742+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:59.043919+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:59.044219+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:59.052277+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:59.064318+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:59.076878+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:59.143735+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:59.144327+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:59.147702+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:59.148151+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:59.762951+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:59.763324+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:59.763349+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:59.763781+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:59.763788+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:59.763817+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:59.785180+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:59.800529+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:59.865414+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:59.865794+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:59.865806+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:59.866231+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:39:59.866274+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:00.023255+00:00", "trade", 8.315, 10.0]
["2026-09-24T14:40:00.039075+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:00.049616+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:00.060756+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:00.124838+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:00.125292+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:00.125786+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:00.150630+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:00.500028+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:00.775601+00:00", "trade", 8.315, 100.0]
["2026-09-24T14:40:00.778743+00:00", "trade", 8.315, 100.0]
["2026-09-24T14:40:00.949545+00:00", "trade", 8.315, 33.0]
["2026-09-24T14:40:01.011010+00:00", "trade", 8.3114, 18.0]
["2026-09-24T14:40:01.321538+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:01.337177+00:00", "trade", 8.3177, 7.0]
["2026-09-24T14:40:01.578263+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:01.579235+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:01.588199+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:01.651225+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:01.651326+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:01.651989+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:01.652045+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:01.652469+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:01.661186+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:01.679236+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:01.679683+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:02.435781+00:00", "trade", 8.315, 52.0]
["2026-09-24T14:40:02.438856+00:00", "trade", 8.315, 53.0]
["2026-09-24T14:40:02.440254+00:00", "trade", 8.315, 42.0]
["2026-09-24T14:40:02.444907+00:00", "trade", 8.315, 53.0]
["2026-09-24T14:40:02.505923+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:02.506143+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:02.507311+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:02.507353+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:02.507418+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:02.515853+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:02.548978+00:00", "trade", 8.32, 13.0]
["2026-09-24T14:40:02.608661+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:02.609108+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:02.609563+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:02.651249+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:02.651384+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:02.651741+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:02.651759+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:02.651791+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:02.651921+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:02.652372+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:02.654622+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:02.655078+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:02.661185+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:03.078204+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:03.095245+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:03.095721+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:03.096167+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:03.096626+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:03.096720+00:00", "quote", 8.3, 8.32]
["2026-09-24T14:40:03.097178+00:00", "quote", 8.3, 8.32]
["2026-09-24T14:40:03.097228+00:00", "quote", 8.3, 8.32]
["2026-09-24T14:40:03.097253+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:03.097523+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:03.097566+00:00", "trade", 8.31, 52.0]
["2026-09-24T14:40:03.099484+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:03.150580+00:00", "trade", 8.3114, 299.0]
["2026-09-24T14:40:03.202046+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:03.202608+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:03.202609+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:03.202732+00:00", "quote", 8.3, 8.32]
["2026-09-24T14:40:03.202882+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:03.203122+00:00", "trade", 8.31, 5.0]
["2026-09-24T14:40:03.203198+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:03.203215+00:00", "quote", 8.3, 8.32]
["2026-09-24T14:40:03.203259+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:03.203295+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:03.203440+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:03.203475+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:03.203488+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:03.203587+00:00", "quote", 8.3, 8.32]
["2026-09-24T14:40:03.203606+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:03.203654+00:00", "trade", 8.31, 200.0]
["2026-09-24T14:40:03.203654+00:00", "quote", 8.3, 8.32]
["2026-09-24T14:40:03.203674+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:03.203681+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:03.203688+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:03.203696+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:03.203711+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:03.203717+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:03.204200+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:03.204617+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:03.208775+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:03.210709+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:03.210765+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:03.222758+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:03.233609+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:03.233624+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:03.234068+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:03.234121+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:03.244867+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:03.245548+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:03.245941+00:00", "quote", 8.3, 8.32]
["2026-09-24T14:40:03.245993+00:00", "quote", 8.3, 8.32]
["2026-09-24T14:40:03.245999+00:00", "quote", 8.3, 8.32]
["2026-09-24T14:40:03.246006+00:00", "quote", 8.3, 8.32]
["2026-09-24T14:40:03.246056+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:03.246065+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:40:03.246080+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:40:03.246087+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:40:03.246474+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:03.246573+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:03.246752+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:03.246906+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:03.246926+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:03.246945+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:03.247023+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:03.247372+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:03.247486+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:03.249586+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:03.283987+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:03.350088+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:03.570035+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:03.570868+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:03.570938+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:03.571040+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:03.571442+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:03.572211+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:03.574196+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:03.577730+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:03.578103+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:03.578115+00:00", "quote", 8.3, 8.32]
["2026-09-24T14:40:03.578203+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:03.578209+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:40:03.578232+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:40:03.578648+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:03.578697+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:03.578746+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:03.578891+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:03.579155+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:03.579618+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:03.579716+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:03.613661+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:03.613689+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:03.613979+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:03.614082+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:03.614137+00:00", "quote", 8.3, 8.32]
["2026-09-24T14:40:03.614200+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:03.614604+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:03.614629+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:03.614660+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:03.614813+00:00", "trade", 8.31, 29.0]
["2026-09-24T14:40:03.615108+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:03.615571+00:00", "quote", 8.3, 8.32]
["2026-09-24T14:40:03.615586+00:00", "quote", 8.3, 8.32]
["2026-09-24T14:40:03.615632+00:00", "quote", 8.3, 8.32]
["2026-09-24T14:40:03.616016+00:00", "quote", 8.3, 8.32]
["2026-09-24T14:40:03.616027+00:00", "quote", 8.3, 8.32]
["2026-09-24T14:40:03.616054+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:03.617482+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:03.622055+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:03.622509+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:03.631276+00:00", "trade", 8.315, 23.0]
["2026-09-24T14:40:03.631761+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:03.633973+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:03.666133+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:03.666517+00:00", "quote", 8.3, 8.32]
["2026-09-24T14:40:03.666527+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:03.666537+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:40:03.666941+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:03.666952+00:00", "quote", 8.3, 8.32]
["2026-09-24T14:40:03.667009+00:00", "quote", 8.3, 8.32]
["2026-09-24T14:40:03.667024+00:00", "quote", 8.3, 8.32]
["2026-09-24T14:40:03.667031+00:00", "quote", 8.3, 8.32]
["2026-09-24T14:40:03.667058+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:03.667308+00:00", "quote", 8.3, 8.32]
["2026-09-24T14:40:03.667408+00:00", "quote", 8.3, 8.32]
["2026-09-24T14:40:03.667520+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:03.667736+00:00", "trade", 8.31, 126.0]
["2026-09-24T14:40:03.676170+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:03.676215+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:03.676671+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:03.690028+00:00", "trade", 8.31, 8508.0]
["2026-09-24T14:40:03.690388+00:00", "trade", 8.31, 1.0]
["2026-09-24T14:40:04.310129+00:00", "trade", 8.3101, 100.0]
["2026-09-24T14:40:04.499588+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:04.500057+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:04.600780+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:04.601227+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:04.617366+00:00", "trade", 8.31, 20.0]
["2026-09-24T14:40:04.937586+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:04.938044+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:05.032825+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:05.033347+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:05.033791+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:05.033915+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:05.611714+00:00", "trade", 8.315, 50.0]
["2026-09-24T14:40:06.558725+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:06.559193+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:06.713491+00:00", "trade", 8.315, 50.0]
["2026-09-24T14:40:06.733929+00:00", "trade", 8.315, 25.0]
["2026-09-24T14:40:06.756984+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:06.756985+00:00", "trade", 8.31, 200.0]
["2026-09-24T14:40:06.757528+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:40:06.757583+00:00", "trade", 8.31, 19.0]
["2026-09-24T14:40:06.757585+00:00", "trade", 8.31, 25.0]
["2026-09-24T14:40:06.757585+00:00", "trade", 8.31, 12.0]
["2026-09-24T14:40:06.757585+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:40:06.757624+00:00", "trade", 8.31, 88.0]
["2026-09-24T14:40:06.757624+00:00", "trade", 8.31, 92.0]
["2026-09-24T14:40:06.757625+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:06.757666+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:06.757673+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:06.757704+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:06.757706+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:40:06.757707+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:40:06.757830+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:06.757879+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:06.757968+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:06.758076+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:06.758089+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:06.758116+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:06.758127+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:06.758139+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:06.758582+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:06.758924+00:00", "trade", 8.305, 100.0]
["2026-09-24T14:40:06.759028+00:00", "trade", 8.305, 100.0]
["2026-09-24T14:40:06.759197+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:06.759863+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:06.760316+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:06.761527+00:00", "trade", 8.31, 600.0]
["2026-09-24T14:40:06.766427+00:00", "trade", 8.305, 20.0]
["2026-09-24T14:40:06.785512+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:06.787773+00:00", "trade", 8.305, 40.0]
["2026-09-24T14:40:06.787774+00:00", "trade", 8.305, 126.0]
["2026-09-24T14:40:06.787831+00:00", "trade", 8.305, 126.0]
["2026-09-24T14:40:06.788006+00:00", "trade", 8.305, 40.0]
["2026-09-24T14:40:06.788013+00:00", "trade", 8.305, 100.0]
["2026-09-24T14:40:06.788090+00:00", "trade", 8.305, 100.0]
["2026-09-24T14:40:06.788099+00:00", "trade", 8.305, 40.0]
["2026-09-24T14:40:06.788143+00:00", "trade", 8.305, 40.0]
["2026-09-24T14:40:06.788146+00:00", "trade", 8.305, 100.0]
["2026-09-24T14:40:06.788174+00:00", "trade", 8.305, 40.0]
["2026-09-24T14:40:06.788176+00:00", "trade", 8.305, 126.0]
["2026-09-24T14:40:06.788191+00:00", "trade", 8.305, 126.0]
["2026-09-24T14:40:06.788191+00:00", "trade", 8.305, 40.0]
["2026-09-24T14:40:06.788464+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:06.788467+00:00", "trade", 8.305, 56.0]
["2026-09-24T14:40:06.788476+00:00", "trade", 8.305, 40.0]
["2026-09-24T14:40:06.788612+00:00", "trade", 8.305, 56.0]
["2026-09-24T14:40:06.788613+00:00", "trade", 8.305, 126.0]
["2026-09-24T14:40:06.788674+00:00", "trade", 8.305, 40.0]
["2026-09-24T14:40:06.791594+00:00", "trade", 8.305, 40.0]
["2026-09-24T14:40:06.793542+00:00", "trade", 8.305, 126.0]
["2026-09-24T14:40:06.793859+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:06.794147+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:06.794176+00:00", "trade", 8.31, 200.0]
["2026-09-24T14:40:06.794177+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:06.795700+00:00", "trade", 8.31, 200.0]
["2026-09-24T14:40:06.796167+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:06.796948+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:06.796966+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:06.796977+00:00", "trade", 8.305, 40.0]
["2026-09-24T14:40:06.796985+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:06.796986+00:00", "trade", 8.31, 200.0]
["2026-09-24T14:40:06.796992+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:06.797410+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:06.797912+00:00", "quote", 8.3, 8.32]
["2026-09-24T14:40:06.797928+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:06.798280+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:40:06.798375+00:00", "trade", 8.31, 200.0]
["2026-09-24T14:40:06.798376+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:40:06.798468+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:06.798740+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:06.798790+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:06.798829+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:06.798884+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:06.798917+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:06.798939+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:06.798946+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:06.798952+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:06.799077+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:06.799106+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:06.799312+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:06.799320+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:06.799346+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:40:06.799351+00:00", "trade", 8.31, 200.0]
["2026-09-24T14:40:06.799351+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:40:06.799354+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:40:06.799360+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:40:06.799370+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:40:06.799377+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:40:06.799384+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:40:06.799449+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:06.799590+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:06.799614+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:40:06.799646+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:40:06.799718+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:40:06.799894+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:40:06.802490+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:40:06.802515+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:06.802595+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:06.802613+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:06.802637+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:06.802644+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:06.802688+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:06.802695+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:06.802698+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:06.803044+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:06.803057+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:06.803214+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:06.803243+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:06.803412+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:06.803595+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:06.803721+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:06.803861+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:06.804168+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:06.804175+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:06.804242+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:06.804556+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:06.805371+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:06.805454+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:06.815467+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:06.815900+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:06.846738+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:06.847133+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:40:06.847406+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:40:06.847536+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:06.847846+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:06.847993+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:06.848006+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:06.848019+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:06.848028+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:06.848035+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:06.849733+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:06.897666+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:06.897799+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:06.898285+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:06.904539+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:06.999920+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:06.999934+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:07.000303+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:07.000782+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:07.010283+00:00", "quote", 8.3, 8.32]
["2026-09-24T14:40:07.010296+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:07.010638+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:07.010650+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:07.010667+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:07.010716+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:07.018880+00:00", "trade", 8.32, 1.0]
["2026-09-24T14:40:07.021120+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:07.051095+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:07.065053+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:07.065440+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:07.065635+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:07.065694+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:07.075886+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:07.075893+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:07.102179+00:00", "trade", 8.3086, 466.0]
["2026-09-24T14:40:07.102217+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:07.102630+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:07.102755+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:07.102907+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:07.103112+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:07.103525+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:07.112602+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:07.112627+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:07.112988+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:07.113089+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:07.113371+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:07.113489+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:07.113802+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:07.114481+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:07.168967+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:07.169376+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:07.169480+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:07.169509+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:07.169887+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:07.169959+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:07.179347+00:00", "quote", 8.3, 8.32]
["2026-09-24T14:40:07.179360+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:07.179704+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:07.179716+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:07.179732+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:07.179862+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:07.208734+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:07.208762+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:07.209143+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:07.209193+00:00", "quote", 8.3, 8.32]
["2026-09-24T14:40:07.209605+00:00", "quote", 8.3, 8.32]
["2026-09-24T14:40:07.210220+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:07.210268+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:07.210277+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:07.210649+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:07.210652+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:07.210710+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:07.210733+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:07.210858+00:00", "quote", 8.3, 8.32]
["2026-09-24T14:40:07.211153+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:07.211446+00:00", "quote", 8.3, 8.32]
["2026-09-24T14:40:07.211518+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:07.211714+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:07.211817+00:00", "quote", 8.3, 8.32]
["2026-09-24T14:40:07.211828+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:07.211861+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:07.211869+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:07.211903+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:07.211913+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:40:07.212024+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:07.212139+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:07.212148+00:00", "quote", 8.3, 8.32]
["2026-09-24T14:40:07.212223+00:00", "quote", 8.3, 8.32]
["2026-09-24T14:40:07.212279+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:07.212409+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:07.212455+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:07.212467+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:07.212478+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:07.212500+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:07.212823+00:00", "quote", 8.3, 8.32]
["2026-09-24T14:40:07.212925+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:07.213477+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:07.213695+00:00", "quote", 8.3, 8.32]
["2026-09-24T14:40:07.213710+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:07.213718+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:07.213733+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:07.213828+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:40:07.214057+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:40:07.214160+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:07.214293+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:07.214440+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:07.214561+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:07.215143+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:07.247994+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:07.248008+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:07.249008+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:07.317962+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:07.643036+00:00", "trade", 8.3086, 1.0]
["2026-09-24T14:40:07.870991+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:07.876561+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:08.399001+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:08.399741+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:08.400996+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:08.401021+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:08.401752+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:08.578476+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:08.578523+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:40:08.578804+00:00", "trade", 8.31, 200.0]
["2026-09-24T14:40:08.578951+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:08.579023+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:08.579044+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:08.580089+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:08.580109+00:00", "trade", 8.31, 1.0]
["2026-09-24T14:40:08.580118+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:08.580143+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:08.580535+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:08.580671+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:08.583290+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:08.583745+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:08.681563+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:08.965403+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:08.965449+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:09.005022+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:09.162158+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:09.162667+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:09.163169+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:09.221855+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:09.402205+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:09.402673+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:09.403180+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:09.853881+00:00", "trade", 8.31, 5.0]
["2026-09-24T14:40:09.854318+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:09.854376+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:09.854385+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:09.927204+00:00", "trade", 8.305, 2.0]
["2026-09-24T14:40:10.315373+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:10.521716+00:00", "trade", 8.31, 10.0]
["2026-09-24T14:40:10.524143+00:00", "trade", 8.3098, 10.0]
["2026-09-24T14:40:10.527474+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:10.527487+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:10.527507+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:40:10.527508+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:10.527511+00:00", "trade", 8.31, 194.0]
["2026-09-24T14:40:10.528033+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:10.528871+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:10.532717+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:10.533168+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:10.588210+00:00", "trade", 8.2396, 6.0]
["2026-09-24T14:40:10.606502+00:00", "trade", 8.305, 1.0]
["2026-09-24T14:40:10.896051+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:11.119885+00:00", "trade", 8.31, 1400.0]
["2026-09-24T14:40:11.297646+00:00", "trade", 8.3086, 199.0]
["2026-09-24T14:40:11.576389+00:00", "trade", 8.305, 12.0]
["2026-09-24T14:40:11.714731+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:11.781902+00:00", "trade", 8.305, 30.0]
["2026-09-24T14:40:12.246522+00:00", "trade", 8.3086, 298.0]
["2026-09-24T14:40:12.247270+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:13.027792+00:00", "trade", 8.305, 100.0]
["2026-09-24T14:40:13.118704+00:00", "trade", 8.3077, 4.0]
["2026-09-24T14:40:13.372151+00:00", "trade", 8.309, 75.0]
["2026-09-24T14:40:13.372329+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:40:13.372334+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:40:13.372795+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:13.372864+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:13.374497+00:00", "trade", 8.3061, 75.0]
["2026-09-24T14:40:13.375798+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:40:13.375801+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:40:13.376553+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:13.376857+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:40:13.376866+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:40:13.376873+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:40:13.376880+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:40:13.376887+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:40:13.376894+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:40:13.376909+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:40:13.376915+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:40:13.376946+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:40:13.376947+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:40:13.376947+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:13.377167+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:13.377196+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:13.377332+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:13.377378+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:13.377581+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:13.377609+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:13.377942+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:13.378214+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:13.378225+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:13.381539+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:13.382857+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:13.384367+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:13.385426+00:00", "trade", 8.315, 85.0]
["2026-09-24T14:40:13.385744+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:13.385864+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:13.385926+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:13.386393+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:13.738734+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:13.739197+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:13.846323+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:13.949898+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:13.969791+00:00", "trade", 8.3122, 1.0]
["2026-09-24T14:40:14.081173+00:00", "trade", 8.315, 100.0]
["2026-09-24T14:40:14.081176+00:00", "trade", 8.315, 126.0]
["2026-09-24T14:40:14.081177+00:00", "trade", 8.315, 48.0]
["2026-09-24T14:40:14.081286+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:14.081575+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:14.081637+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:14.082015+00:00", "trade", 8.32, 2.0]
["2026-09-24T14:40:14.082227+00:00", "trade", 8.315, 900.0]
["2026-09-24T14:40:14.083820+00:00", "trade", 8.31, 126.0]
["2026-09-24T14:40:14.086500+00:00", "trade", 8.31, 200.0]
["2026-09-24T14:40:14.741983+00:00", "trade", 8.315, 360.0]
["2026-09-24T14:40:14.744593+00:00", "trade", 8.315, 1.0]
["2026-09-24T14:40:14.982704+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:14.982793+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:14.983057+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:14.983397+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:14.983494+00:00", "trade", 8.315, 100.0]
["2026-09-24T14:40:14.983527+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:14.983889+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:14.983987+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:14.984424+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:14.984425+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:14.984522+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:14.990542+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:14.990576+00:00", "trade", 8.32, 200.0]
["2026-09-24T14:40:14.990605+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:14.990623+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:14.990634+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:14.990647+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:14.990693+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:14.990992+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:14.991885+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:14.991904+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:14.991912+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:14.991924+00:00", "trade", 8.32, 200.0]
["2026-09-24T14:40:14.991924+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:14.992221+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:14.992349+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:14.993329+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:14.993354+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:14.993367+00:00", "trade", 8.32, 200.0]
["2026-09-24T14:40:14.993375+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:14.993887+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:14.995346+00:00", "trade", 8.32, 200.0]
["2026-09-24T14:40:14.996741+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:14.996764+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:14.998885+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:14.998897+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:15.174779+00:00", "trade", 8.315, 500.0]
["2026-09-24T14:40:15.387359+00:00", "trade", 8.32, 5.0]
["2026-09-24T14:40:15.565549+00:00", "trade", 8.3101, 4284.0]
["2026-09-24T14:40:15.566298+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:15.587074+00:00", "trade", 8.3171, 100.0]
["2026-09-24T14:40:15.821443+00:00", "trade", 8.3101, 50.0]
["2026-09-24T14:40:15.822217+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:15.823024+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:16.139869+00:00", "trade", 8.3132, 100.0]
["2026-09-24T14:40:16.252495+00:00", "trade", 8.3199, 40.0]
["2026-09-24T14:40:17.923343+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:17.923860+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:17.923912+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:17.927134+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:17.928326+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:17.928351+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:17.928889+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:18.180436+00:00", "trade", 8.315, 100.0]
["2026-09-24T14:40:18.311711+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:18.311765+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:18.311790+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:18.312605+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:18.412822+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:18.432042+00:00", "trade", 8.3145, 200.0]
["2026-09-24T14:40:18.432433+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:18.433080+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:18.433103+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:18.433554+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:18.614203+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:18.656929+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:18.657484+00:00", "trade", 8.3177, 100.0]
["2026-09-24T14:40:18.658215+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:18.658233+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:18.658666+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:18.658687+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:18.659142+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:19.150849+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:19.151993+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:19.154188+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:19.154667+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:19.154682+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:19.154703+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:19.154715+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:19.158191+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:19.158204+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:19.526819+00:00", "trade", 8.3101, 40.0]
["2026-09-24T14:40:20.033540+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:20.158285+00:00", "trade", 8.315, 700.0]
["2026-09-24T14:40:20.489947+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:20.489995+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:20.490017+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:20.490053+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:20.490504+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:20.603482+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:20.603509+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:20.604276+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:20.604284+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:20.604733+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:20.604741+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:20.605211+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:21.257142+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:21.257171+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:21.257199+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:21.257231+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:21.259705+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:21.936398+00:00", "trade", 8.3101, 3000.0]
["2026-09-24T14:40:21.937154+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:21.937161+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:21.937168+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:23.043503+00:00", "trade", 8.315, 16.0]
["2026-09-24T14:40:23.160887+00:00", "trade", 8.315, 100.0]
["2026-09-24T14:40:23.161652+00:00", "trade", 8.315, 100.0]
["2026-09-24T14:40:23.161741+00:00", "trade", 8.315, 100.0]
["2026-09-24T14:40:23.161803+00:00", "trade", 8.315, 100.0]
["2026-09-24T14:40:23.162098+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:23.282771+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:23.444907+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:23.470058+00:00", "trade", 8.3177, 6.0]
["2026-09-24T14:40:23.806461+00:00", "trade", 8.315, 100.0]
["2026-09-24T14:40:23.807199+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:23.807265+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:23.807297+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:23.807345+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:23.807798+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:23.811332+00:00", "trade", 8.315, 59.0]
["2026-09-24T14:40:23.833865+00:00", "trade", 8.315, 200.0]
["2026-09-24T14:40:24.194703+00:00", "trade", 8.3182, 276.0]
["2026-09-24T14:40:24.206628+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:24.707839+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:24.708553+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:24.709031+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:24.709060+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:24.847272+00:00", "trade", 8.3107, 47.0]
["2026-09-24T14:40:24.847637+00:00", "trade", 8.3107, 1.0]
["2026-09-24T14:40:24.999115+00:00", "trade", 8.32, 1.0]
["2026-09-24T14:40:25.519120+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:25.519879+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:25.521142+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:25.790296+00:00", "trade", 8.315, 3.0]
["2026-09-24T14:40:26.200232+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:26.201903+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:26.202427+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:26.202982+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:26.210189+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:26.257950+00:00", "trade", 8.3177, 4.0]
["2026-09-24T14:40:26.555079+00:00", "trade", 8.3102, 138.0]
["2026-09-24T14:40:26.578055+00:00", "trade", 8.3102, 1.0]
["2026-09-24T14:40:26.924870+00:00", "trade", 8.315, 100.0]
["2026-09-24T14:40:27.063725+00:00", "trade", 8.315, 500.0]
["2026-09-24T14:40:27.308869+00:00", "trade", 8.3114, 50.0]
["2026-09-24T14:40:27.438169+00:00", "trade", 8.3182, 324.0]
["2026-09-24T14:40:27.604759+00:00", "trade", 8.315, 23.0]
["2026-09-24T14:40:28.312301+00:00", "trade", 8.315, 100.0]
["2026-09-24T14:40:29.095363+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:40:29.095484+00:00", "quote", 8.3, 8.32]
["2026-09-24T14:40:29.095486+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:29.095509+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:29.095692+00:00", "trade", 8.31, 10.0]
["2026-09-24T14:40:29.095694+00:00", "trade", 8.31, 83.0]
["2026-09-24T14:40:29.095694+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:40:29.095827+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:29.095941+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:29.095964+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:29.095972+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:29.096100+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:29.096111+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:29.096153+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:29.096411+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:29.096456+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:29.097562+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:29.098022+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:29.098472+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:29.118055+00:00", "trade", 8.31, 1.0]
["2026-09-24T14:40:29.594111+00:00", "trade", 8.3077, 1.0]
["2026-09-24T14:40:30.009054+00:00", "trade", 8.305, 100.0]
["2026-09-24T14:40:30.346088+00:00", "trade", 8.305, 5.0]
["2026-09-24T14:40:30.346266+00:00", "trade", 8.305, 45.0]
["2026-09-24T14:40:31.187824+00:00", "trade", 8.305, 1.0]
["2026-09-24T14:40:33.227935+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:33.229491+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:33.229947+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:33.230000+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:33.230869+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:33.378410+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:33.491295+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:33.520152+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:33.520817+00:00", "trade", 8.3018, 200.0]
["2026-09-24T14:40:33.521738+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:33.521760+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:40:33.522718+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:40:33.969235+00:00", "trade", 8.3077, 100.0]
["2026-09-24T14:40:33.970053+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:34.022067+00:00", "trade", 8.3001, 50.0]
["2026-09-24T14:40:34.022842+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:34.027528+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:34.045585+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:34.045623+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:34.046298+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:34.113985+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:34.228316+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:34.315008+00:00", "trade", 8.3031, 250.0]
["2026-09-24T14:40:34.329326+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:34.351180+00:00", "trade", 8.305, 1000.0]
["2026-09-24T14:40:34.352216+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:34.923036+00:00", "trade", 8.3001, 25.0]
["2026-09-24T14:40:36.517175+00:00", "trade", 8.305, 100.0]
["2026-09-24T14:40:36.573986+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:40:36.574785+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:36.575038+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:36.628140+00:00", "trade", 8.305, 4.0]
["2026-09-24T14:40:36.695425+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:36.837440+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:36.837545+00:00", "trade", 8.31, 95.0]
["2026-09-24T14:40:36.837628+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:36.837700+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:36.837901+00:00", "trade", 8.305, 100.0]
["2026-09-24T14:40:36.837938+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:36.837999+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:36.838018+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:36.838267+00:00", "trade", 8.31, 150.0]
["2026-09-24T14:40:36.838389+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:37.007032+00:00", "trade", 8.31, 1.0]
["2026-09-24T14:40:37.007032+00:00", "trade", 8.31, 600.0]
["2026-09-24T14:40:37.007039+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:37.007048+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:40:37.007060+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:40:37.007074+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:40:37.007081+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:40:37.007087+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:40:37.007094+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:40:37.007101+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:40:37.007108+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:40:37.007122+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:40:37.007131+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:40:37.007145+00:00", "trade", 8.31, 1.0]
["2026-09-24T14:40:37.007145+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:40:37.007154+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:40:37.007328+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:37.007346+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:37.007424+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:37.007613+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:37.007631+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:37.007675+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:37.007698+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:37.007727+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:37.007734+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:37.007829+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:37.007899+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:37.008008+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:37.008021+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:37.008067+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:37.008684+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:37.009296+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:37.015850+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:37.037629+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:37.038751+00:00", "trade", 8.315, 126.0]
["2026-09-24T14:40:37.063205+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:37.109265+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:37.147521+00:00", "trade", 8.32, 18.0]
["2026-09-24T14:40:37.257681+00:00", "trade", 8.315, 50.0]
["2026-09-24T14:40:37.380563+00:00", "trade", 8.3115, 250.0]
["2026-09-24T14:40:37.546310+00:00", "trade", 8.315, 18.0]
["2026-09-24T14:40:37.599196+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:37.599224+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:37.599991+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:38.075834+00:00", "trade", 8.315, 126.0]
["2026-09-24T14:40:38.077585+00:00", "trade", 8.315, 126.0]
["2026-09-24T14:40:39.423781+00:00", "trade", 8.3122, 23.0]
["2026-09-24T14:40:39.424170+00:00", "trade", 8.3122, 1.0]
["2026-09-24T14:40:39.710892+00:00", "trade", 8.315, 400.0]
["2026-09-24T14:40:39.912699+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:40.104698+00:00", "trade", 8.315, 28.0]
["2026-09-24T14:40:40.328407+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:40.328719+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:40.328787+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:40.328795+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:40.328808+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:40.354342+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:40.354449+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:40.354835+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:40.379281+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:40.379306+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:40.379810+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:40.567101+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:40.567816+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:40.593562+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:40.611717+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:40.726323+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:41.003586+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:42.319459+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:42.321380+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:42.737812+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:42.867885+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:43.388836+00:00", "trade", 8.315, 100.0]
["2026-09-24T14:40:43.389317+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:43.430066+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:43.430516+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:43.536095+00:00", "trade", 8.315, 6000.0]
["2026-09-24T14:40:43.536660+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:43.537053+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:43.541715+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:43.541769+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:43.542934+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:44.868593+00:00", "trade", 8.3199, 1050.0]
["2026-09-24T14:40:45.161387+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:45.161414+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:45.161918+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:46.017008+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:40:46.486666+00:00", "trade", 8.3186, 1.0]
["2026-09-24T14:40:46.549432+00:00", "trade", 8.315, 50.0]
["2026-09-24T14:40:46.831597+00:00", "trade", 8.315, 30.0]
["2026-09-24T14:40:47.199529+00:00", "trade", 8.315, 3.0]
["2026-09-24T14:40:48.225178+00:00", "trade", 8.3101, 2000.0]
["2026-09-24T14:40:48.239836+00:00", "trade", 8.315, 10.0]
["2026-09-24T14:40:48.348294+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:40:48.348333+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:48.622727+00:00", "trade", 8.315, 27.0]
["2026-09-24T14:40:48.679504+00:00", "trade", 8.3177, 1.0]
["2026-09-24T14:40:48.887553+00:00", "trade", 8.315, 500.0]
["2026-09-24T14:40:49.267981+00:00", "trade", 8.3129, 200.0]
["2026-09-24T14:40:49.276095+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:49.276122+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:49.278035+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:49.523762+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:49.606326+00:00", "trade", 8.315, 10.0]
["2026-09-24T14:40:50.395892+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:50.395901+00:00", "trade", 8.31, 55.0]
["2026-09-24T14:40:50.398145+00:00", "trade", 8.315, 1.0]
["2026-09-24T14:40:50.411445+00:00", "trade", 8.315, 55.0]
["2026-09-24T14:40:50.679595+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:40:52.604713+00:00", "trade", 8.315, 32.0]
["2026-09-24T14:40:53.011040+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:40:54.704704+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:54.705434+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:54.958607+00:00", "trade", 8.3197, 722.0]
["2026-09-24T14:40:56.250520+00:00", "trade", 8.315, 100.0]
["2026-09-24T14:40:56.250553+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:56.250566+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:40:57.235576+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:57.679973+00:00", "trade", 8.31, 36.0]
["2026-09-24T14:40:57.680447+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:40:57.680447+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:57.680449+00:00", "trade", 8.31, 4332.0]
["2026-09-24T14:40:57.680450+00:00", "trade", 8.31, 125.0]
["2026-09-24T14:40:57.680451+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:40:57.680454+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:57.680468+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:57.680474+00:00", "trade", 8.31, 64.0]
["2026-09-24T14:40:57.680474+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:57.680479+00:00", "trade", 8.31, 841.0]
["2026-09-24T14:40:57.680480+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:57.680481+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:57.680488+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:40:57.680488+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:57.680502+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:57.680509+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:57.680515+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:57.680522+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:57.680529+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:57.680535+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:57.680542+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:57.680549+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:57.680556+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:57.680562+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:57.680575+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:57.680582+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:57.680588+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:57.680599+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:57.680603+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:57.680610+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:40:57.680724+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:57.680782+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:40:57.680792+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:40:57.680828+00:00", "trade", 8.31, 20.0]
["2026-09-24T14:40:57.680829+00:00", "trade", 8.31, 80.0]
["2026-09-24T14:40:57.680829+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:40:57.680884+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:40:57.680886+00:00", "trade", 8.31, 85.0]
["2026-09-24T14:40:57.680886+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:40:57.680886+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:57.680925+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:57.680961+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:57.680978+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:57.681117+00:00", "trade", 8.31, 4.0]
["2026-09-24T14:40:57.681135+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:57.681143+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:57.681176+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:57.681191+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:57.681286+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:57.681309+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:57.681325+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:57.681368+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:57.681375+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:57.681540+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:57.681556+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:57.681669+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:57.681690+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:57.681725+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:57.683014+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:57.689384+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:57.732614+00:00", "trade", 8.305, 12.0]
["2026-09-24T14:40:57.784248+00:00", "trade", 8.3, 1000.0]
["2026-09-24T14:40:57.784249+00:00", "trade", 8.3, 5.0]
["2026-09-24T14:40:57.784251+00:00", "trade", 8.3, 15.0]
["2026-09-24T14:40:57.784291+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:57.784297+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:57.784311+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:57.784318+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:57.784536+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:57.784543+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:57.784556+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:57.784557+00:00", "trade", 8.3, 47.0]
["2026-09-24T14:40:57.784564+00:00", "trade", 8.3, 47.0]
["2026-09-24T14:40:57.784564+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:57.784568+00:00", "trade", 8.3, 23.0]
["2026-09-24T14:40:57.784576+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:40:57.784577+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:57.784585+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:57.784589+00:00", "trade", 8.3, 353.0]
["2026-09-24T14:40:57.784590+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:40:57.784593+00:00", "trade", 8.3, 5.0]
["2026-09-24T14:40:57.784611+00:00", "trade", 8.3, 5.0]
["2026-09-24T14:40:57.784706+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:57.784795+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:40:57.784803+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:40:57.784843+00:00", "trade", 8.3, 47.0]
["2026-09-24T14:40:57.784845+00:00", "trade", 8.3, 1.0]
["2026-09-24T14:40:57.784847+00:00", "trade", 8.3, 1.0]
["2026-09-24T14:40:57.784847+00:00", "trade", 8.3, 45.0]
["2026-09-24T14:40:57.784899+00:00", "trade", 8.3, 355.0]
["2026-09-24T14:40:57.784899+00:00", "trade", 8.3, 5.0]
["2026-09-24T14:40:57.784899+00:00", "trade", 8.3, 50.0]
["2026-09-24T14:40:57.784899+00:00", "trade", 8.3, 5.0]
["2026-09-24T14:40:57.784899+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:40:57.784906+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:40:57.784914+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:40:57.784933+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:40:57.784937+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:40:57.784943+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:40:57.784950+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:40:57.784961+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:40:57.785020+00:00", "trade", 8.3, 93.0]
["2026-09-24T14:40:57.785040+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:40:57.785068+00:00", "trade", 8.3, 1.0]
["2026-09-24T14:40:57.785073+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:40:57.785134+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:40:57.785141+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:40:57.785183+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:40:57.785191+00:00", "trade", 8.305, 26.0]
["2026-09-24T14:40:57.785208+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:40:57.785298+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:40:57.785333+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:40:57.785392+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:40:57.785489+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:40:57.785553+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:40:57.785653+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:40:57.785670+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:40:57.785715+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:40:57.785952+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:40:57.785978+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:40:57.786163+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:40:57.786688+00:00", "trade", 8.2922, 3.0]
["2026-09-24T14:40:57.814497+00:00", "trade", 8.295, 500.0]
["2026-09-24T14:40:57.819087+00:00", "trade", 8.292, 200.0]
["2026-09-24T14:40:57.819113+00:00", "trade", 8.295, 200.0]
["2026-09-24T14:40:57.819839+00:00", "trade", 8.295, 500.0]
["2026-09-24T14:40:57.820282+00:00", "trade", 8.295, 100.0]
["2026-09-24T14:40:57.828322+00:00", "trade", 8.295, 500.0]
["2026-09-24T14:40:57.889543+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:40:57.890005+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:40:57.890244+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:40:57.890464+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:40:57.890716+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:40:57.890935+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:40:58.131590+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:40:58.804888+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:40:58.948068+00:00", "trade", 8.2986, 4.0]
["2026-09-24T14:41:00.012026+00:00", "trade", 8.295, 8.0]
["2026-09-24T14:41:01.406978+00:00", "trade", 8.2978, 62.0]
["2026-09-24T14:41:01.428368+00:00", "trade", 8.2978, 1.0]
["2026-09-24T14:41:01.476837+00:00", "trade", 8.295, 80.0]
["2026-09-24T14:41:01.585149+00:00", "trade", 8.2967, 1.0]
["2026-09-24T14:41:02.313471+00:00", "trade", 8.2901, 3174.0]
["2026-09-24T14:41:02.314119+00:00", "trade", 8.2943, 50.0]
["2026-09-24T14:41:02.334902+00:00", "trade", 8.2901, 1.0]
["2026-09-24T14:41:02.336616+00:00", "trade", 8.29, 700.0]
["2026-09-24T14:41:02.336986+00:00", "trade", 8.29, 200.0]
["2026-09-24T14:41:02.337510+00:00", "trade", 8.29, 2.0]
["2026-09-24T14:41:02.337702+00:00", "trade", 8.291, 10.0]
["2026-09-24T14:41:02.337711+00:00", "trade", 8.29, 10.0]
["2026-09-24T14:41:02.337720+00:00", "trade", 8.29, 15.0]
["2026-09-24T14:41:02.337731+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:02.337772+00:00", "trade", 8.29, 5.0]
["2026-09-24T14:41:02.337779+00:00", "trade", 8.29, 5.0]
["2026-09-24T14:41:02.337779+00:00", "trade", 8.29, 20.0]
["2026-09-24T14:41:02.337813+00:00", "trade", 8.29, 973.0]
["2026-09-24T14:41:02.337813+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:02.337814+00:00", "trade", 8.29, 10.0]
["2026-09-24T14:41:02.337815+00:00", "trade", 8.29, 15.0]
["2026-09-24T14:41:02.337817+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:41:02.337820+00:00", "trade", 8.29, 160.0]
["2026-09-24T14:41:02.337822+00:00", "trade", 8.29, 50.0]
["2026-09-24T14:41:02.337822+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:41:02.337857+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:02.337864+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:02.337870+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:02.337885+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:02.337898+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:41:02.337910+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:02.337917+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:02.337970+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:02.337989+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:41:02.338002+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:02.338067+00:00", "trade", 8.29, 60.0]
["2026-09-24T14:41:02.338073+00:00", "trade", 8.29, 60.0]
["2026-09-24T14:41:02.338080+00:00", "trade", 8.285, 60.0]
["2026-09-24T14:41:02.338092+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:02.338106+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:02.338125+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:02.338157+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:02.338166+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:02.338195+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:02.338247+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:02.338335+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:02.338350+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:02.338367+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:02.338401+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:02.338431+00:00", "trade", 8.29, 46.0]
["2026-09-24T14:41:02.338437+00:00", "trade", 8.29, 54.0]
["2026-09-24T14:41:02.338445+00:00", "trade", 8.29, 340.0]
["2026-09-24T14:41:02.338525+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:02.338526+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:02.338531+00:00", "trade", 8.29, 80.0]
["2026-09-24T14:41:02.338532+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:41:02.338533+00:00", "trade", 8.29, 134.0]
["2026-09-24T14:41:02.338540+00:00", "trade", 8.29, 25.0]
["2026-09-24T14:41:02.338559+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:02.338566+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:02.338573+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:02.338581+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:02.338601+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:02.338619+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:02.338621+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:02.338640+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:02.338650+00:00", "trade", 8.29, 60.0]
["2026-09-24T14:41:02.338677+00:00", "trade", 8.29, 22.0]
["2026-09-24T14:41:02.338699+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:02.338765+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:02.338789+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:02.338800+00:00", "trade", 8.29, 11.0]
["2026-09-24T14:41:02.338800+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:02.338802+00:00", "trade", 8.29, 60.0]
["2026-09-24T14:41:02.338812+00:00", "trade", 8.29, 60.0]
["2026-09-24T14:41:02.338844+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:02.338851+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:02.338939+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:02.338946+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:02.338962+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:02.338983+00:00", "trade", 8.29, 58.0]
["2026-09-24T14:41:02.338996+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:02.339011+00:00", "trade", 8.29, 147.0]
["2026-09-24T14:41:02.339066+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:41:02.339068+00:00", "trade", 8.29, 147.0]
["2026-09-24T14:41:02.339068+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:02.339069+00:00", "trade", 8.29, 197.0]
["2026-09-24T14:41:02.339070+00:00", "trade", 8.29, 1266.0]
["2026-09-24T14:41:02.339110+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:41:02.339119+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:41:02.339122+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:41:02.339127+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:41:02.339129+00:00", "trade", 8.29, 197.0]
["2026-09-24T14:41:02.339129+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:02.339133+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:02.339140+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:02.339147+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:02.339169+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:02.339215+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:41:02.339270+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:41:02.339466+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:41:02.339473+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:41:02.339481+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:41:02.339487+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:41:02.339510+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:41:02.339532+00:00", "trade", 8.29, 150.0]
["2026-09-24T14:41:02.339541+00:00", "trade", 8.29, 199.0]
["2026-09-24T14:41:02.339566+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:02.339606+00:00", "trade", 8.29, 3.0]
["2026-09-24T14:41:02.339698+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:02.339730+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:02.339791+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:02.339944+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:02.340145+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:02.340207+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:02.340325+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:02.340925+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:02.340936+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:02.342003+00:00", "trade", 8.3, 52.0]
["2026-09-24T14:41:02.342350+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:02.342451+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:02.343046+00:00", "trade", 8.295, 100.0]
["2026-09-24T14:41:02.343051+00:00", "trade", 8.3, 20.0]
["2026-09-24T14:41:02.343054+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:41:02.343060+00:00", "trade", 8.3, 25.0]
["2026-09-24T14:41:02.343060+00:00", "trade", 8.3, 25.0]
["2026-09-24T14:41:02.343064+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:41:02.343126+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:41:02.343197+00:00", "trade", 8.29, 125.0]
["2026-09-24T14:41:02.343247+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:41:02.343248+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:41:02.343249+00:00", "trade", 8.3, 199.0]
["2026-09-24T14:41:02.343251+00:00", "trade", 8.3, 150.0]
["2026-09-24T14:41:02.343296+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:41:02.343304+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:41:02.343311+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:41:02.343318+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:41:02.343324+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:41:02.343344+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:41:02.343347+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:41:02.343351+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:41:02.343352+00:00", "trade", 8.3, 20.0]
["2026-09-24T14:41:02.343357+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:41:02.343363+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:41:02.343370+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:41:02.343371+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:41:02.343378+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:41:02.343380+00:00", "trade", 8.295, 100.0]
["2026-09-24T14:41:02.343385+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:41:02.343390+00:00", "trade", 8.295, 100.0]
["2026-09-24T14:41:02.343411+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:41:02.343414+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:41:02.343449+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:41:02.343531+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:02.343624+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:02.343637+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:02.343646+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:02.343667+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:02.343725+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:02.343740+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:02.343804+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:02.343889+00:00", "trade", 8.2912, 50.0]
["2026-09-24T14:41:02.343891+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:02.343899+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:02.343924+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:02.343998+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:02.344015+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:02.344036+00:00", "trade", 8.305, 126.0]
["2026-09-24T14:41:02.344044+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:02.344048+00:00", "trade", 8.305, 126.0]
["2026-09-24T14:41:02.344052+00:00", "trade", 8.305, 126.0]
["2026-09-24T14:41:02.344082+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:02.344118+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:02.344126+00:00", "trade", 8.305, 126.0]
["2026-09-24T14:41:02.344225+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:02.344290+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:02.344379+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:02.344421+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:02.344839+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:02.345063+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:02.345254+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:02.345265+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:02.345298+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:02.345706+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:02.346348+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:02.347967+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:02.348416+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:02.480405+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:03.106746+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:03.107322+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:03.107411+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:03.107437+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:03.107666+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:03.118071+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:03.124901+00:00", "trade", 8.305, 6.0]
["2026-09-24T14:41:03.126000+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:03.126091+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:03.126416+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:03.126454+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:03.126493+00:00", "trade", 8.305, 200.0]
["2026-09-24T14:41:03.145263+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:03.146341+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:03.156171+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:03.176142+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:03.333191+00:00", "trade", 8.3001, 500.0]
["2026-09-24T14:41:03.710806+00:00", "trade", 8.305, 3052.0]
["2026-09-24T14:41:04.081696+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:04.082260+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:04.082337+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:04.082798+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:04.083311+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:04.091741+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:04.133292+00:00", "trade", 8.305, 100.0]
["2026-09-24T14:41:05.078413+00:00", "trade", 8.305, 79.0]
["2026-09-24T14:41:05.078638+00:00", "trade", 8.305, 47.0]
["2026-09-24T14:41:05.079209+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:05.079277+00:00", "trade", 8.305, 126.0]
["2026-09-24T14:41:05.080585+00:00", "trade", 8.305, 126.0]
["2026-09-24T14:41:05.089822+00:00", "trade", 8.305, 101.0]
["2026-09-24T14:41:05.115754+00:00", "trade", 8.305, 2.0]
["2026-09-24T14:41:05.288771+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:05.289054+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:05.292365+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:05.292808+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:05.292815+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:05.293268+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:05.297432+00:00", "trade", 8.305, 13.0]
["2026-09-24T14:41:05.298702+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:05.306986+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:05.309182+00:00", "trade", 8.305, 100.0]
["2026-09-24T14:41:05.309477+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:41:05.538152+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:05.538655+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:05.538990+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:05.539001+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:05.539490+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:05.539646+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:05.539842+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:05.540355+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:05.549142+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:05.556291+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:05.556303+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:05.595718+00:00", "trade", 8.3077, 2.0]
["2026-09-24T14:41:05.655611+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:05.656061+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:05.656259+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:05.656514+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:05.657102+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:05.724795+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:05.725266+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:05.849387+00:00", "trade", 8.305, 4928.0]
["2026-09-24T14:41:05.882227+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:05.882687+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:05.882694+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:05.896770+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:05.898130+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:05.902587+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:05.903028+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:05.903435+00:00", "trade", 8.31, 126.0]
["2026-09-24T14:41:05.903481+00:00", "trade", 8.3075, 74.0]
["2026-09-24T14:41:05.904155+00:00", "trade", 8.31, 126.0]
["2026-09-24T14:41:05.904165+00:00", "trade", 8.3075, 52.0]
["2026-09-24T14:41:05.904192+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:05.904213+00:00", "trade", 8.31, 126.0]
["2026-09-24T14:41:05.904336+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:05.904641+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:05.904717+00:00", "trade", 8.305, 126.0]
["2026-09-24T14:41:05.906723+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:05.910638+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:41:05.921083+00:00", "trade", 8.305, 7.0]
["2026-09-24T14:41:05.988948+00:00", "trade", 8.31, 270.0]
["2026-09-24T14:41:05.989460+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:06.063981+00:00", "trade", 8.305, 300.0]
["2026-09-24T14:41:06.065312+00:00", "trade", 8.305, 200.0]
["2026-09-24T14:41:06.076787+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:06.076812+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:06.139162+00:00", "trade", 8.305, 900.0]
["2026-09-24T14:41:06.145992+00:00", "trade", 8.305, 100.0]
["2026-09-24T14:41:06.146027+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:06.146160+00:00", "trade", 8.305, 100.0]
["2026-09-24T14:41:06.146656+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:06.146774+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:06.147075+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:06.148232+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:06.152191+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:06.152646+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:06.152665+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:06.156695+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:06.163567+00:00", "trade", 8.305, 528.0]
["2026-09-24T14:41:06.338251+00:00", "trade", 8.3076, 12.0]
["2026-09-24T14:41:06.338285+00:00", "trade", 8.3076, 1.0]
["2026-09-24T14:41:06.654366+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:06.655771+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:06.793603+00:00", "trade", 8.31, 5.0]
["2026-09-24T14:41:06.794400+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:06.947698+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:06.948183+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:07.028387+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:07.028887+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:07.224205+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:07.224260+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:07.224272+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:07.224674+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:07.799168+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:07.799216+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:07.804749+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:07.995531+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:07.995564+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:07.995580+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:08.005112+00:00", "trade", 8.3, 92.0]
["2026-09-24T14:41:08.035617+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:08.748071+00:00", "trade", 8.3001, 544.0]
["2026-09-24T14:41:08.769508+00:00", "trade", 8.3001, 1.0]
["2026-09-24T14:41:08.882578+00:00", "trade", 8.31, 3000.0]
["2026-09-24T14:41:08.883495+00:00", "trade", 8.305, 284.0]
["2026-09-24T14:41:08.883856+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:09.603225+00:00", "trade", 8.3023, 1.0]
["2026-09-24T14:41:10.263557+00:00", "trade", 8.305, 19.0]
["2026-09-24T14:41:10.438246+00:00", "trade", 8.305, 116.0]
["2026-09-24T14:41:10.457973+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:10.457979+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:10.463769+00:00", "trade", 8.305, 99.0]
["2026-09-24T14:41:10.557333+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:10.557367+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:10.613300+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:10.684320+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:10.693997+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:10.702191+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:10.797169+00:00", "trade", 8.3028, 1000.0]
["2026-09-24T14:41:10.994512+00:00", "trade", 8.305, 50.0]
["2026-09-24T14:41:11.065030+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:11.065042+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:11.100067+00:00", "trade", 8.305, 250.0]
["2026-09-24T14:41:11.100806+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:11.103294+00:00", "trade", 8.305, 50.0]
["2026-09-24T14:41:11.114721+00:00", "trade", 8.305, 100.0]
["2026-09-24T14:41:11.130922+00:00", "trade", 8.305, 300.0]
["2026-09-24T14:41:11.147916+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:11.290263+00:00", "trade", 8.3023, 48.0]
["2026-09-24T14:41:11.290631+00:00", "trade", 8.3023, 1.0]
["2026-09-24T14:41:11.291067+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:11.363093+00:00", "trade", 8.3077, 2.0]
["2026-09-24T14:41:12.035073+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:12.035122+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:12.035565+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:12.482679+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:12.483399+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:12.483411+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:12.483889+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:12.983510+00:00", "trade", 8.3, 11.0]
["2026-09-24T14:41:12.985157+00:00", "trade", 8.3, 20.0]
["2026-09-24T14:41:12.985157+00:00", "trade", 8.3, 80.0]
["2026-09-24T14:41:12.985227+00:00", "trade", 8.3, 50.0]
["2026-09-24T14:41:12.985302+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:12.985422+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:41:12.985471+00:00", "trade", 8.3, 12.0]
["2026-09-24T14:41:12.985516+00:00", "trade", 8.3, 88.0]
["2026-09-24T14:41:12.985517+00:00", "trade", 8.3, 80.0]
["2026-09-24T14:41:12.985518+00:00", "trade", 8.3, 12.0]
["2026-09-24T14:41:12.985519+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:12.985586+00:00", "trade", 8.3, 181.0]
["2026-09-24T14:41:12.985634+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:12.985664+00:00", "trade", 8.3, 179.0]
["2026-09-24T14:41:12.985718+00:00", "trade", 8.3, 150.0]
["2026-09-24T14:41:12.985722+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:12.985754+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:12.985761+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:12.985805+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:12.985813+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:12.985832+00:00", "trade", 8.3, 19.0]
["2026-09-24T14:41:12.985948+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:12.986057+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:12.986401+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:12.986413+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:12.988884+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:12.988942+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:12.989316+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:12.989906+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:13.031535+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:13.031640+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:13.090109+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:13.121604+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:13.121992+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:13.183467+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:13.183520+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:13.183892+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:13.282608+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:13.283056+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:13.312568+00:00", "trade", 8.2953, 1243.0]
["2026-09-24T14:41:13.344032+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:13.446177+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:13.446233+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:13.446655+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:13.446730+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:13.447526+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:13.483268+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:13.559129+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:13.559557+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:13.560050+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:13.560494+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:13.560948+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:13.651593+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:13.672752+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:14.236532+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:14.237346+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:14.413631+00:00", "trade", 8.295, 42.0]
["2026-09-24T14:41:14.413632+00:00", "trade", 8.3, 58.0]
["2026-09-24T14:41:14.413657+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:14.413665+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:14.414042+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:14.414100+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:14.414499+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:14.415910+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:14.416029+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:14.416081+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:14.416589+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:14.416660+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:14.530906+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:14.579082+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:14.630597+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:14.735118+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:14.735574+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:14.735581+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:15.148239+00:00", "trade", 8.29, 50.0]
["2026-09-24T14:41:15.149460+00:00", "trade", 8.295, 6.0]
["2026-09-24T14:41:15.331853+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:15.332334+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:15.485997+00:00", "trade", 8.295, 1.0]
["2026-09-24T14:41:15.531605+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:15.542889+00:00", "trade", 8.295, 1000.0]
["2026-09-24T14:41:15.721494+00:00", "trade", 8.2901, 10000.0]
["2026-09-24T14:41:16.086469+00:00", "trade", 8.2999, 500.0]
["2026-09-24T14:41:16.288602+00:00", "trade", 8.2914, 100.0]
["2026-09-24T14:41:16.381473+00:00", "trade", 8.295, 2.0]
["2026-09-24T14:41:16.408314+00:00", "trade", 8.2915, 100.0]
["2026-09-24T14:41:16.423779+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:16.429137+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:16.674920+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:16.675377+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:16.741500+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:16.741971+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:16.742419+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:16.822425+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:16.822875+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:16.927366+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:17.246903+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:17.351025+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:17.406515+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:17.514224+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:17.514252+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:17.514253+00:00", "trade", 8.295, 100.0]
["2026-09-24T14:41:17.514718+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:17.514734+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:17.514746+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:17.514773+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:17.515050+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:17.530665+00:00", "trade", 8.2917, 200.0]
["2026-09-24T14:41:17.531433+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:17.604710+00:00", "trade", 8.295, 14.0]
["2026-09-24T14:41:17.605763+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:17.612897+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:17.613402+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:17.729358+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:18.139864+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:18.339126+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:18.401692+00:00", "trade", 8.295, 50.0]
["2026-09-24T14:41:18.545418+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:18.982618+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:19.854191+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:19.856680+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:19.857733+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:19.857740+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:19.858221+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:19.858229+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:19.858696+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:19.858708+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:19.859181+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:19.859191+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:19.859651+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:19.859667+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:20.270335+00:00", "trade", 8.291, 450.0]
["2026-09-24T14:41:20.480179+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:20.490299+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:21.074789+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:21.629281+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:22.029222+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:22.030697+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:22.030707+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:22.102261+00:00", "trade", 8.2921, 30.0]
["2026-09-24T14:41:22.227141+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:41:22.227144+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:41:22.227145+00:00", "trade", 8.29, 73.0]
["2026-09-24T14:41:22.227216+00:00", "trade", 8.29, 180.0]
["2026-09-24T14:41:22.227218+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:22.227337+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:41:22.227341+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:22.227406+00:00", "trade", 8.29, 60.0]
["2026-09-24T14:41:22.227494+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:22.227495+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:22.227517+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:22.227641+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:22.227678+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:22.227703+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:22.227724+00:00", "trade", 8.29, 58.0]
["2026-09-24T14:41:22.227788+00:00", "trade", 8.29, 73.0]
["2026-09-24T14:41:22.227826+00:00", "trade", 8.285, 47.0]
["2026-09-24T14:41:22.227840+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:22.227858+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:22.227909+00:00", "trade", 8.285, 60.0]
["2026-09-24T14:41:22.227966+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:22.227967+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:22.228009+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:22.228121+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:22.228137+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:22.228224+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:22.228237+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:22.228257+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:22.228551+00:00", "trade", 8.285, 66.0]
["2026-09-24T14:41:22.228553+00:00", "trade", 8.29, 32.0]
["2026-09-24T14:41:22.228553+00:00", "trade", 8.29, 252.0]
["2026-09-24T14:41:22.228555+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:22.228558+00:00", "trade", 8.29, 60.0]
["2026-09-24T14:41:22.228732+00:00", "trade", 8.29, 39.0]
["2026-09-24T14:41:22.228747+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:41:22.228752+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:22.228754+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:22.228775+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:22.228848+00:00", "trade", 8.285, 23.0]
["2026-09-24T14:41:22.228990+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:22.229084+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:22.229090+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:22.229201+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:22.229280+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:22.229694+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:22.229724+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:22.230182+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:22.230195+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:22.230836+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:22.243260+00:00", "trade", 8.295, 10.0]
["2026-09-24T14:41:22.346288+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:22.346766+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:23.021524+00:00", "trade", 8.2912, 100.0]
["2026-09-24T14:41:23.022231+00:00", "trade", 8.295, 23.0]
["2026-09-24T14:41:23.846913+00:00", "trade", 8.295, 100.0]
["2026-09-24T14:41:25.579464+00:00", "trade", 8.2981, 151.0]
["2026-09-24T14:41:25.600584+00:00", "trade", 8.2981, 1.0]
["2026-09-24T14:41:25.770497+00:00", "trade", 8.3, 400.0]
["2026-09-24T14:41:25.771222+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:25.771266+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:25.771828+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:25.782537+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:25.783018+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:26.185431+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:26.185920+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:26.185956+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:26.186390+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:26.379488+00:00", "trade", 8.295, 1000.0]
["2026-09-24T14:41:26.486939+00:00", "trade", 8.295, 400.0]
["2026-09-24T14:41:27.288860+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:27.288913+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:27.302445+00:00", "trade", 8.295, 43.0]
["2026-09-24T14:41:27.613780+00:00", "trade", 8.2967, 1.0]
["2026-09-24T14:41:27.899611+00:00", "trade", 8.29, 500.0]
["2026-09-24T14:41:27.911467+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:27.911548+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:27.911967+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:27.912454+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:27.912464+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:27.912921+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:27.995421+00:00", "trade", 8.29, 14.0]
["2026-09-24T14:41:28.357004+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:28.433702+00:00", "trade", 8.295, 430.0]
["2026-09-24T14:41:28.547837+00:00", "trade", 8.2901, 4578.0]
["2026-09-24T14:41:28.548606+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:28.788934+00:00", "trade", 8.295, 10.0]
["2026-09-24T14:41:29.037228+00:00", "trade", 8.2923, 12.0]
["2026-09-24T14:41:29.037534+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:29.037589+00:00", "trade", 8.2923, 1.0]
["2026-09-24T14:41:29.621505+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:41:29.622288+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:29.624885+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:29.640618+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:29.698757+00:00", "trade", 8.2977, 2.0]
["2026-09-24T14:41:29.702501+00:00", "trade", 8.3, 189.0]
["2026-09-24T14:41:29.703289+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:29.741000+00:00", "trade", 8.295, 100.0]
["2026-09-24T14:41:29.741773+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:29.744211+00:00", "trade", 8.295, 200.0]
["2026-09-24T14:41:29.755743+00:00", "trade", 8.295, 100.0]
["2026-09-24T14:41:30.125255+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:30.125714+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:30.686478+00:00", "trade", 8.295, 99.0]
["2026-09-24T14:41:30.687274+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:30.761569+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:30.819208+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:30.820166+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:30.935798+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:30.936063+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:30.954696+00:00", "trade", 8.295, 500.0]
["2026-09-24T14:41:31.187186+00:00", "trade", 8.2901, 1000.0]
["2026-09-24T14:41:31.830843+00:00", "trade", 8.2901, 1.0]
["2026-09-24T14:41:31.835372+00:00", "trade", 8.295, 1.0]
["2026-09-24T14:41:32.157913+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:32.158040+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:32.158399+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:32.428024+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:32.619272+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:32.681881+00:00", "trade", 8.29, 1000.0]
["2026-09-24T14:41:32.682682+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:33.279894+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:33.299861+00:00", "trade", 8.295, 360.0]
["2026-09-24T14:41:33.300617+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:33.301977+00:00", "trade", 8.295, 1.0]
["2026-09-24T14:41:33.325563+00:00", "trade", 8.29, 10.0]
["2026-09-24T14:41:33.325665+00:00", "trade", 8.29, 3.0]
["2026-09-24T14:41:33.325665+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:41:33.325685+00:00", "trade", 8.29, 10.0]
["2026-09-24T14:41:33.325706+00:00", "trade", 8.29, 22.0]
["2026-09-24T14:41:33.325808+00:00", "trade", 8.29, 200.0]
["2026-09-24T14:41:33.325808+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:41:33.325831+00:00", "trade", 8.29, 3.0]
["2026-09-24T14:41:33.325832+00:00", "trade", 8.29, 60.0]
["2026-09-24T14:41:33.325852+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:33.325871+00:00", "trade", 8.29, 18.0]
["2026-09-24T14:41:33.325872+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:41:33.325896+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:33.325916+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:33.326044+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:33.326300+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:33.326451+00:00", "trade", 8.29, 18.0]
["2026-09-24T14:41:33.326499+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:33.326536+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:33.326544+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:33.326555+00:00", "trade", 8.29, 55.0]
["2026-09-24T14:41:33.326562+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:33.326581+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:33.326597+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:33.326622+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:33.326651+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:33.326701+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:33.326715+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:33.326794+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:33.326998+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:33.327223+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:33.327230+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:33.327248+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:33.327325+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:33.327661+00:00", "trade", 8.285, 40.0]
["2026-09-24T14:41:33.327690+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:33.327778+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:33.328141+00:00", "trade", 8.285, 26.0]
["2026-09-24T14:41:33.328234+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:33.328330+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:33.328567+00:00", "trade", 8.285, 32.0]
["2026-09-24T14:41:33.329089+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:41:33.329249+00:00", "trade", 8.285, 100.0]
["2026-09-24T14:41:33.329460+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:33.329533+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:33.329547+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:33.329626+00:00", "trade", 8.285, 126.0]
["2026-09-24T14:41:33.329627+00:00", "trade", 8.29, 145.0]
["2026-09-24T14:41:33.329628+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:41:33.329630+00:00", "trade", 8.29, 1065.0]
["2026-09-24T14:41:33.329633+00:00", "trade", 8.29, 74.0]
["2026-09-24T14:41:33.329652+00:00", "trade", 8.29, 26.0]
["2026-09-24T14:41:33.329699+00:00", "trade", 8.29, 428.0]
["2026-09-24T14:41:33.329719+00:00", "trade", 8.285, 472.0]
["2026-09-24T14:41:33.329727+00:00", "trade", 8.285, 26.0]
["2026-09-24T14:41:33.329732+00:00", "trade", 8.285, 126.0]
["2026-09-24T14:41:33.329733+00:00", "trade", 8.29, 591.0]
["2026-09-24T14:41:33.329735+00:00", "trade", 8.29, 229.0]
["2026-09-24T14:41:33.329737+00:00", "trade", 8.29, 289.0]
["2026-09-24T14:41:33.329737+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:33.329740+00:00", "trade", 8.29, 126.0]
["2026-09-24T14:41:33.329746+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:41:33.329749+00:00", "trade", 8.3, 110.0]
["2026-09-24T14:41:33.329750+00:00", "trade", 8.285, 126.0]
["2026-09-24T14:41:33.329750+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:41:33.329750+00:00", "trade", 8.29, 44.0]
["2026-09-24T14:41:33.329750+00:00", "trade", 8.29, 585.0]
["2026-09-24T14:41:33.329752+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:33.329756+00:00", "trade", 8.29, 174.0]
["2026-09-24T14:41:33.329759+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:33.329766+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:33.329781+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:33.329788+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:33.329845+00:00", "trade", 8.285, 126.0]
["2026-09-24T14:41:33.329845+00:00", "trade", 8.29, 20.0]
["2026-09-24T14:41:33.329845+00:00", "trade", 8.29, 269.0]
["2026-09-24T14:41:33.329912+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:33.329958+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:33.330011+00:00", "trade", 8.285, 100.0]
["2026-09-24T14:41:33.330013+00:00", "trade", 8.285, 126.0]
["2026-09-24T14:41:33.330013+00:00", "trade", 8.285, 36.0]
["2026-09-24T14:41:33.330013+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:41:33.330017+00:00", "trade", 8.29, 31.0]
["2026-09-24T14:41:33.330021+00:00", "trade", 8.29, 450.0]
["2026-09-24T14:41:33.330021+00:00", "trade", 8.29, 126.0]
["2026-09-24T14:41:33.330053+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:33.330053+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:33.330054+00:00", "trade", 8.285, 126.0]
["2026-09-24T14:41:33.330055+00:00", "trade", 8.285, 36.0]
["2026-09-24T14:41:33.330058+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:41:33.330058+00:00", "trade", 8.29, 6.0]
["2026-09-24T14:41:33.330061+00:00", "trade", 8.29, 200.0]
["2026-09-24T14:41:33.330062+00:00", "trade", 8.29, 152.0]
["2026-09-24T14:41:33.330066+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:33.330097+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:33.330110+00:00", "trade", 8.29, 1800.0]
["2026-09-24T14:41:33.330121+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:33.330126+00:00", "trade", 8.285, 150.0]
["2026-09-24T14:41:33.330255+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:33.330282+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:33.330289+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:33.330692+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:33.330699+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:33.330702+00:00", "trade", 8.29, 20.0]
["2026-09-24T14:41:33.330706+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:33.330730+00:00", "trade", 8.29, 6.0]
["2026-09-24T14:41:33.330733+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:41:33.330734+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:33.330741+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:33.330749+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:33.330755+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:33.330762+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:33.330768+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:33.330775+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:33.330776+00:00", "trade", 8.3, 8.0]
["2026-09-24T14:41:33.330778+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:41:33.330781+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:41:33.330782+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:41:33.330782+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:41:33.330782+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:33.330784+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:41:33.330786+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:41:33.330789+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:41:33.330793+00:00", "trade", 8.3, 1300.0]
["2026-09-24T14:41:33.330793+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:41:33.330795+00:00", "trade", 8.3, 26.0]
["2026-09-24T14:41:33.330796+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:41:33.330804+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:41:33.330810+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:41:33.330811+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:41:33.330813+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:33.330829+00:00", "trade", 8.29, 26.0]
["2026-09-24T14:41:33.330829+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:41:33.330829+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:41:33.330847+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:41:33.330854+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:41:33.330861+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:41:33.330868+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:41:33.330875+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:41:33.330882+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:41:33.330890+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:41:33.330898+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:41:33.330906+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:41:33.330912+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:41:33.330919+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:41:33.330934+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:41:33.330941+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:41:33.330949+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:41:33.330956+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:41:33.330969+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:41:33.330982+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:41:33.330990+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:41:33.331005+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:41:33.331019+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:41:33.331026+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:41:33.331032+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:41:33.331039+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:41:33.331113+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:41:33.331114+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:33.331123+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:33.331133+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:33.331170+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:33.331195+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:41:33.331198+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:33.331206+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:33.331217+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:33.331229+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:33.331236+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:33.331252+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:33.331259+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:33.331266+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:33.331273+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:33.331382+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:33.331887+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:33.331900+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:33.332548+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:33.333111+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:33.333565+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:33.334217+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:33.335059+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:41:33.335060+00:00", "trade", 8.29, 200.0]
["2026-09-24T14:41:33.335062+00:00", "trade", 8.29, 585.0]
["2026-09-24T14:41:33.335063+00:00", "trade", 8.29, 269.0]
["2026-09-24T14:41:33.335070+00:00", "trade", 8.29, 591.0]
["2026-09-24T14:41:33.335070+00:00", "trade", 8.29, 289.0]
["2026-09-24T14:41:33.335070+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:41:33.335071+00:00", "trade", 8.29, 300.0]
["2026-09-24T14:41:33.335077+00:00", "trade", 8.29, 52.0]
["2026-09-24T14:41:33.335079+00:00", "trade", 8.29, 101.0]
["2026-09-24T14:41:33.335079+00:00", "trade", 8.29, 26.0]
["2026-09-24T14:41:33.335079+00:00", "trade", 8.29, 39.0]
["2026-09-24T14:41:33.335135+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:33.335143+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:33.335149+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:33.335156+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:33.335163+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:33.335169+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:33.335183+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:33.335202+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:33.335208+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:33.335307+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:33.335368+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:33.335375+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:33.335382+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:33.335386+00:00", "trade", 8.29, 94.0]
["2026-09-24T14:41:33.335390+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:33.335393+00:00", "trade", 8.29, 94.0]
["2026-09-24T14:41:33.335400+00:00", "trade", 8.29, 94.0]
["2026-09-24T14:41:33.335400+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:41:33.335406+00:00", "trade", 8.29, 94.0]
["2026-09-24T14:41:33.335412+00:00", "trade", 8.29, 16.0]
["2026-09-24T14:41:33.335421+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:33.335429+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:33.335558+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:33.335568+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:33.335663+00:00", "trade", 8.29, 56.0]
["2026-09-24T14:41:33.335663+00:00", "trade", 8.29, 20.0]
["2026-09-24T14:41:33.335664+00:00", "trade", 8.29, 66.0]
["2026-09-24T14:41:33.335665+00:00", "trade", 8.29, 16.0]
["2026-09-24T14:41:33.335764+00:00", "trade", 8.29, 28.0]
["2026-09-24T14:41:33.335764+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:33.335770+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:33.335789+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:33.335795+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:33.335808+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:33.335839+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:33.339100+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:33.339128+00:00", "trade", 8.29, 20.0]
["2026-09-24T14:41:33.339137+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:33.339378+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:33.339591+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:33.339611+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:33.339778+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:33.339800+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:33.339844+00:00", "trade", 8.29, 16.0]
["2026-09-24T14:41:33.340094+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:33.340118+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:33.340677+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:33.341828+00:00", "trade", 8.295, 300.0]
["2026-09-24T14:41:33.342174+00:00", "trade", 8.29, 12.0]
["2026-09-24T14:41:33.342201+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:33.342839+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:33.345124+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:33.345151+00:00", "trade", 8.29, 10.0]
["2026-09-24T14:41:33.345206+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:33.346150+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:33.346370+00:00", "trade", 8.29, 8.0]
["2026-09-24T14:41:33.349444+00:00", "trade", 8.295, 1.0]
["2026-09-24T14:41:33.349510+00:00", "trade", 8.29, 6.0]
["2026-09-24T14:41:33.349557+00:00", "trade", 8.295, 7.0]
["2026-09-24T14:41:33.350235+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:33.362426+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:33.362444+00:00", "trade", 8.29, 5.0]
["2026-09-24T14:41:33.362835+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:33.363165+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:33.363409+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:33.419189+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:33.419218+00:00", "trade", 8.29, 4.0]
["2026-09-24T14:41:33.419893+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:33.419926+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:33.448544+00:00", "trade", 8.29, 3.0]
["2026-09-24T14:41:33.448880+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:33.448948+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:33.449213+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:33.449293+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:33.469518+00:00", "trade", 8.29, 3.0]
["2026-09-24T14:41:33.469854+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:33.470187+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:33.614550+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:33.614665+00:00", "trade", 8.29, 2.0]
["2026-09-24T14:41:33.860530+00:00", "trade", 8.29, 2.0]
["2026-09-24T14:41:33.860992+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:33.910141+00:00", "trade", 8.29, 1.0]
["2026-09-24T14:41:33.910238+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:33.910264+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:33.937714+00:00", "trade", 8.295, 5.0]
["2026-09-24T14:41:33.938060+00:00", "trade", 8.29, 1.0]
["2026-09-24T14:41:33.938313+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:34.326324+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:41:34.326324+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:34.326354+00:00", "trade", 8.29, 1.0]
["2026-09-24T14:41:34.327340+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:34.416205+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:34.436790+00:00", "trade", 8.295, 3.0]
["2026-09-24T14:41:34.448993+00:00", "trade", 8.295, 343.0]
["2026-09-24T14:41:34.456860+00:00", "trade", 8.2923, 6.0]
["2026-09-24T14:41:34.504141+00:00", "trade", 8.295, 629.0]
["2026-09-24T14:41:34.650067+00:00", "trade", 8.29, 1.0]
["2026-09-24T14:41:34.650977+00:00", "trade", 8.29, 1.0]
["2026-09-24T14:41:34.791944+00:00", "trade", 8.295, 1000.0]
["2026-09-24T14:41:35.051588+00:00", "trade", 8.2999, 1500.0]
["2026-09-24T14:41:35.153515+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:35.156245+00:00", "trade", 8.29, 21.0]
["2026-09-24T14:41:35.156751+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:35.156754+00:00", "trade", 8.29, 600.0]
["2026-09-24T14:41:35.156943+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:35.156960+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:35.156967+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:35.157237+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:35.157577+00:00", "trade", 8.295, 600.0]
["2026-09-24T14:41:35.157727+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:35.157866+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:35.157878+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:35.158245+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:35.158395+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:35.172263+00:00", "trade", 8.295, 100.0]
["2026-09-24T14:41:35.188385+00:00", "trade", 8.295, 200.0]
["2026-09-24T14:41:35.320657+00:00", "trade", 8.2915, 200.0]
["2026-09-24T14:41:35.321405+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:35.381237+00:00", "trade", 8.2977, 1.0]
["2026-09-24T14:41:35.546992+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:35.547289+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:35.547836+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:36.172738+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:36.206349+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:36.660544+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:38.048715+00:00", "trade", 8.295, 2600.0]
["2026-09-24T14:41:38.373988+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:38.374344+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:38.379455+00:00", "trade", 8.295, 100.0]
["2026-09-24T14:41:38.972903+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:38.972947+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:38.975137+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:39.032775+00:00", "trade", 8.295, 15.0]
["2026-09-24T14:41:39.341504+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:39.341879+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:39.341930+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:39.342600+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:39.349192+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:39.394898+00:00", "trade", 8.2961, 149.0]
["2026-09-24T14:41:39.394943+00:00", "trade", 8.295, 100.0]
["2026-09-24T14:41:39.395484+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:39.395527+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:39.396287+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:39.400556+00:00", "trade", 8.3, 58.0]
["2026-09-24T14:41:39.400579+00:00", "trade", 8.3, 42.0]
["2026-09-24T14:41:39.400605+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:41:39.400613+00:00", "trade", 8.3, 200.0]
["2026-09-24T14:41:39.400643+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:39.400644+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:41:39.400645+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:41:39.400646+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:41:39.400649+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:41:39.400650+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:39.400653+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:41:39.400653+00:00", "trade", 8.3, 500.0]
["2026-09-24T14:41:39.400654+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:41:39.400655+00:00", "trade", 8.3, 172.0]
["2026-09-24T14:41:39.400732+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:39.400739+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:39.400745+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:39.400752+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:39.400753+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:41:39.400758+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:41:39.400758+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:39.400761+00:00", "trade", 8.3, 359.0]
["2026-09-24T14:41:39.400761+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:39.400765+00:00", "trade", 8.3, 54.0]
["2026-09-24T14:41:39.400765+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:39.400766+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:41:39.400767+00:00", "trade", 8.3, 220.0]
["2026-09-24T14:41:39.400771+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:41:39.400773+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:41:39.400774+00:00", "trade", 8.3, 200.0]
["2026-09-24T14:41:39.400776+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:41:39.400777+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:41:39.400778+00:00", "trade", 8.3, 365.0]
["2026-09-24T14:41:39.400779+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:39.400785+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:39.400792+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:41:39.400793+00:00", "trade", 8.3, 274.0]
["2026-09-24T14:41:39.400800+00:00", "trade", 8.3, 95.0]
["2026-09-24T14:41:39.400800+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:39.400807+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:39.400821+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:39.400834+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:39.400836+00:00", "trade", 8.295, 100.0]
["2026-09-24T14:41:39.400843+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:41:39.400849+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:41:39.400851+00:00", "trade", 8.3, 200.0]
["2026-09-24T14:41:39.400856+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:41:39.400862+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:41:39.400868+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:41:39.400869+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:41:39.400875+00:00", "trade", 8.3, 150.0]
["2026-09-24T14:41:39.400876+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:41:39.400880+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:41:39.400884+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:41:39.400891+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:41:39.400899+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:41:39.400913+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:41:39.400919+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:41:39.400926+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:41:39.400930+00:00", "trade", 8.3, 500.0]
["2026-09-24T14:41:39.400933+00:00", "trade", 8.3, 56.0]
["2026-09-24T14:41:39.400933+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:41:39.400934+00:00", "trade", 8.3, 200.0]
["2026-09-24T14:41:39.400935+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:41:39.400943+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:41:39.400947+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:41:39.400949+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:41:39.400954+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:41:39.400959+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:41:39.400961+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:41:39.400967+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:41:39.400974+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:41:39.400981+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:41:39.400995+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:41:39.401001+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:41:39.401008+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:41:39.401014+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:41:39.401021+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:41:39.401028+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:41:39.401041+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:41:39.401049+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:41:39.401056+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:41:39.401062+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:41:39.401065+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:41:39.401083+00:00", "trade", 8.3, 5.0]
["2026-09-24T14:41:39.401085+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:39.401094+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:39.401098+00:00", "trade", 8.3, 85.0]
["2026-09-24T14:41:39.401155+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:39.401350+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:39.401525+00:00", "trade", 8.305, 126.0]
["2026-09-24T14:41:39.401534+00:00", "trade", 8.305, 126.0]
["2026-09-24T14:41:39.401601+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:39.401636+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:39.401648+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:39.401675+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:39.401696+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:39.401762+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:39.401798+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:39.401829+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:39.401837+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:39.401859+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:39.401979+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:39.402076+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:39.402535+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:39.403007+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:39.404069+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:39.426718+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:39.426758+00:00", "trade", 8.305, 126.0]
["2026-09-24T14:41:39.426882+00:00", "trade", 8.305, 126.0]
["2026-09-24T14:41:39.427037+00:00", "trade", 8.305, 126.0]
["2026-09-24T14:41:39.453177+00:00", "trade", 8.305, 126.0]
["2026-09-24T14:41:39.453204+00:00", "trade", 8.305, 126.0]
["2026-09-24T14:41:39.453236+00:00", "trade", 8.305, 126.0]
["2026-09-24T14:41:39.453341+00:00", "trade", 8.305, 100.0]
["2026-09-24T14:41:39.453376+00:00", "trade", 8.3006, 1000.0]
["2026-09-24T14:41:39.453421+00:00", "trade", 8.305, 100.0]
["2026-09-24T14:41:39.453644+00:00", "trade", 8.305, 126.0]
["2026-09-24T14:41:39.453722+00:00", "trade", 8.305, 126.0]
["2026-09-24T14:41:39.453778+00:00", "trade", 8.305, 126.0]
["2026-09-24T14:41:39.453834+00:00", "trade", 8.305, 126.0]
["2026-09-24T14:41:39.454106+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:39.454141+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:39.471880+00:00", "trade", 8.305, 200.0]
["2026-09-24T14:41:39.471972+00:00", "trade", 8.305, 200.0]
["2026-09-24T14:41:39.563510+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:39.563535+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:39.564039+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:39.564177+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:39.690465+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:39.690493+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:39.691211+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:39.691254+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:39.870743+00:00", "trade", 8.31, 300.0]
["2026-09-24T14:41:40.284631+00:00", "trade", 8.31, 1000.0]
["2026-09-24T14:41:40.285450+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:40.285907+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:41.033558+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:41.120086+00:00", "trade", 8.305, 500.0]
["2026-09-24T14:41:41.530405+00:00", "trade", 8.3077, 67.0]
["2026-09-24T14:41:41.552233+00:00", "trade", 8.3077, 1.0]
["2026-09-24T14:41:41.687995+00:00", "trade", 8.305, 1.0]
["2026-09-24T14:41:41.820553+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:41.958369+00:00", "trade", 8.305, 100.0]
["2026-09-24T14:41:41.959171+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:42.053951+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:41:42.365832+00:00", "trade", 8.3099, 2200.0]
["2026-09-24T14:41:42.604714+00:00", "trade", 8.305, 12.0]
["2026-09-24T14:41:43.569660+00:00", "trade", 8.3077, 1.0]
["2026-09-24T14:41:44.367939+00:00", "trade", 8.3086, 18.0]
["2026-09-24T14:41:44.472782+00:00", "trade", 8.305, 58.0]
["2026-09-24T14:41:44.732138+00:00", "trade", 8.305, 43.0]
["2026-09-24T14:41:44.732582+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:44.733042+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:45.213101+00:00", "trade", 8.305, 99.0]
["2026-09-24T14:41:45.214274+00:00", "trade", 8.3002, 99.0]
["2026-09-24T14:41:45.375371+00:00", "trade", 8.305, 175.0]
["2026-09-24T14:41:46.126152+00:00", "trade", 8.3017, 250.0]
["2026-09-24T14:41:46.424069+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:41:46.934973+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:47.426810+00:00", "trade", 8.305, 100.0]
["2026-09-24T14:41:47.452300+00:00", "trade", 8.305, 100.0]
["2026-09-24T14:41:47.452379+00:00", "trade", 8.305, 100.0]
["2026-09-24T14:41:47.598706+00:00", "trade", 8.305, 20.0]
["2026-09-24T14:41:48.068740+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:49.021465+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:49.021931+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:49.049244+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:49.049347+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:49.049977+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:49.062666+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:49.098427+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:49.099736+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:49.188924+00:00", "trade", 8.305, 3.0]
["2026-09-24T14:41:49.813137+00:00", "trade", 8.305, 500.0]
["2026-09-24T14:41:49.813185+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:49.813212+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:49.831542+00:00", "trade", 8.3077, 30.0]
["2026-09-24T14:41:49.831579+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:50.182903+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:50.184707+00:00", "trade", 8.305, 50.0]
["2026-09-24T14:41:50.185865+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:50.185944+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:50.185955+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:50.186411+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:50.192600+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:50.269970+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:50.270039+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:50.809374+00:00", "trade", 8.3081, 140.0]
["2026-09-24T14:41:50.811010+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:50.812001+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:50.846461+00:00", "trade", 8.3077, 1.0]
["2026-09-24T14:41:50.847232+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:51.263353+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:51.264175+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:51.264628+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:51.320505+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:51.466904+00:00", "trade", 8.3023, 8.0]
["2026-09-24T14:41:51.488566+00:00", "trade", 8.3023, 1.0]
["2026-09-24T14:41:52.862276+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:41:52.862277+00:00", "trade", 8.3, 200.0]
["2026-09-24T14:41:52.862278+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:41:52.862295+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:52.862302+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:52.862309+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:52.862316+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:52.862323+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:52.862329+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:52.862344+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:52.862358+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:52.862366+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:52.862373+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:52.862379+00:00", "trade", 8.3, 68.0]
["2026-09-24T14:41:52.862380+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:52.862381+00:00", "trade", 8.3, 110.0]
["2026-09-24T14:41:52.862384+00:00", "trade", 8.3, 1.0]
["2026-09-24T14:41:52.862386+00:00", "trade", 8.3, 7.0]
["2026-09-24T14:41:52.862386+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:41:52.862387+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:52.862394+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:52.862403+00:00", "trade", 8.3, 40.0]
["2026-09-24T14:41:52.862403+00:00", "trade", 8.3, 60.0]
["2026-09-24T14:41:52.862403+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:41:52.862408+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:52.862416+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:52.862424+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:52.862430+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:52.862436+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:52.862448+00:00", "trade", 8.3, 52.0]
["2026-09-24T14:41:52.862448+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:41:52.862450+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:41:52.862450+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:41:52.862451+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:41:52.862557+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:52.862575+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:52.862618+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:41:52.862645+00:00", "quote", 8.29, 8.31]
["2026-09-24T14:41:52.862666+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:52.862774+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:52.862814+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:52.862959+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:52.862981+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:52.863001+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:52.863092+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:52.863179+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:52.863236+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:52.863304+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:52.863327+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:52.863350+00:00", "trade", 8.29, 200.0]
["2026-09-24T14:41:52.863351+00:00", "trade", 8.29, 74.0]
["2026-09-24T14:41:52.863354+00:00", "trade", 8.29, 200.0]
["2026-09-24T14:41:52.863354+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:41:52.863357+00:00", "trade", 8.29, 164.0]
["2026-09-24T14:41:52.863385+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:52.863392+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:52.863396+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:52.863407+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:52.863413+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:52.863420+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:52.863433+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:52.863446+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:52.863453+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:52.863460+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:52.863466+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:52.863472+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:41:52.863473+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:41:52.863473+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:52.863477+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:41:52.863479+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:41:52.863479+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:52.863483+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:41:52.863484+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:41:52.863485+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:52.863486+00:00", "trade", 8.29, 1870.0]
["2026-09-24T14:41:52.863486+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:41:52.863487+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:41:52.863487+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:41:52.863487+00:00", "trade", 8.29, 120.0]
["2026-09-24T14:41:52.863487+00:00", "trade", 8.29, 8.0]
["2026-09-24T14:41:52.863487+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:52.863493+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:52.863499+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:52.863506+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:52.863513+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:52.863520+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:52.863528+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:52.863541+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:52.863547+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:41:52.863652+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:41:52.863653+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:41:52.863675+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:41:52.863682+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:52.863797+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:52.863882+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:52.863907+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:52.863943+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:52.863953+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:52.863959+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:52.864004+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:52.864029+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:52.864050+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:52.864102+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:52.864127+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:52.864134+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:52.864188+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:52.864239+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:52.864353+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:52.864421+00:00", "trade", 8.29, 26.0]
["2026-09-24T14:41:52.864436+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:52.864480+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:52.864511+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:52.864621+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:52.864687+00:00", "trade", 8.285, 60.0]
["2026-09-24T14:41:52.864724+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:52.865025+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:52.866082+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:52.866521+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:52.866534+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:52.868070+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:52.874553+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:52.888338+00:00", "trade", 8.29, 1.0]
["2026-09-24T14:41:52.904980+00:00", "trade", 8.2876, 23.0]
["2026-09-24T14:41:52.907044+00:00", "trade", 8.285, 1.0]
["2026-09-24T14:41:53.066563+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:53.486310+00:00", "trade", 8.2801, 18.0]
["2026-09-24T14:41:53.508483+00:00", "trade", 8.2801, 1.0]
["2026-09-24T14:41:53.774826+00:00", "trade", 8.2899, 100.0]
["2026-09-24T14:41:53.862361+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:53.862816+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:53.863277+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:54.428991+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:54.616594+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:54.626511+00:00", "trade", 8.285, 50.0]
["2026-09-24T14:41:55.058718+00:00", "trade", 8.28, 200.0]
["2026-09-24T14:41:55.058718+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:55.058719+00:00", "trade", 8.28, 1.0]
["2026-09-24T14:41:55.058720+00:00", "trade", 8.28, 500.0]
["2026-09-24T14:41:55.058722+00:00", "trade", 8.28, 38.0]
["2026-09-24T14:41:55.058732+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:55.058738+00:00", "trade", 8.28, 200.0]
["2026-09-24T14:41:55.058740+00:00", "trade", 8.28, 494.0]
["2026-09-24T14:41:55.058748+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:55.058761+00:00", "trade", 8.28, 200.0]
["2026-09-24T14:41:55.058762+00:00", "trade", 8.28, 359.0]
["2026-09-24T14:41:55.058763+00:00", "trade", 8.28, 100.0]
["2026-09-24T14:41:55.058800+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:55.058808+00:00", "trade", 8.28, 10.0]
["2026-09-24T14:41:55.058816+00:00", "trade", 8.28, 245.0]
["2026-09-24T14:41:55.058860+00:00", "trade", 8.28, 162.0]
["2026-09-24T14:41:55.058874+00:00", "trade", 8.28, 590.0]
["2026-09-24T14:41:55.058918+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:55.058928+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:55.059031+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:55.059059+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:41:55.059172+00:00", "quote", 8.28, 8.28]
["2026-09-24T14:41:55.059177+00:00", "trade", 8.28, 100.0]
["2026-09-24T14:41:55.059180+00:00", "trade", 8.28, 100.0]
["2026-09-24T14:41:55.059180+00:00", "trade", 8.28, 150.0]
["2026-09-24T14:41:55.059180+00:00", "trade", 8.28, 100.0]
["2026-09-24T14:41:55.059181+00:00", "quote", 8.28, 8.28]
["2026-09-24T14:41:55.059184+00:00", "trade", 8.28, 10.0]
["2026-09-24T14:41:55.059186+00:00", "trade", 8.28, 402.0]
["2026-09-24T14:41:55.059208+00:00", "trade", 8.28, 7.0]
["2026-09-24T14:41:55.059254+00:00", "trade", 8.28, 100.0]
["2026-09-24T14:41:55.059258+00:00", "trade", 8.28, 93.0]
["2026-09-24T14:41:55.059260+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:41:55.059262+00:00", "trade", 8.28, 100.0]
["2026-09-24T14:41:55.059262+00:00", "trade", 8.28, 6.0]
["2026-09-24T14:41:55.059331+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:41:55.059436+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:41:55.059440+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:41:55.059447+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:41:55.059505+00:00", "trade", 8.28, 92.0]
["2026-09-24T14:41:55.059546+00:00", "trade", 8.28, 100.0]
["2026-09-24T14:41:55.059555+00:00", "trade", 8.28, 100.0]
["2026-09-24T14:41:55.059600+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:41:55.059620+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:41:55.059682+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:41:55.059693+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:41:55.059703+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:41:55.059776+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:41:55.059787+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:41:55.059889+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:41:55.059902+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:41:55.059928+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:41:55.060139+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:41:55.060147+00:00", "trade", 8.2716, 1000.0]
["2026-09-24T14:41:55.060363+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:41:55.060855+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:41:55.060974+00:00", "trade", 8.275, 26.0]
["2026-09-24T14:41:55.061823+00:00", "trade", 8.27, 125.0]
["2026-09-24T14:41:55.061975+00:00", "trade", 8.27, 128.0]
["2026-09-24T14:41:55.062399+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:41:55.062849+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:41:55.062859+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:41:55.063153+00:00", "trade", 8.28, 500.0]
["2026-09-24T14:41:55.063176+00:00", "trade", 8.27, 100.0]
["2026-09-24T14:41:55.063181+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:41:55.063185+00:00", "trade", 8.27, 100.0]
["2026-09-24T14:41:55.063195+00:00", "trade", 8.275, 10.0]
["2026-09-24T14:41:55.063676+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:41:55.072893+00:00", "trade", 8.275, 38.0]
["2026-09-24T14:41:55.077215+00:00", "trade", 8.2701, 952.0]
["2026-09-24T14:41:55.081602+00:00", "trade", 8.28, 1.0]
["2026-09-24T14:41:55.083941+00:00", "trade", 8.27, 5.0]
["2026-09-24T14:41:55.083970+00:00", "trade", 8.27, 5.0]
["2026-09-24T14:41:55.083970+00:00", "trade", 8.27, 10.0]
["2026-09-24T14:41:55.083975+00:00", "trade", 8.27, 15.0]
["2026-09-24T14:41:55.083976+00:00", "trade", 8.27, 100.0]
["2026-09-24T14:41:55.083981+00:00", "trade", 8.27, 975.0]
["2026-09-24T14:41:55.083987+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:41:55.084042+00:00", "trade", 8.27, 7.0]
["2026-09-24T14:41:55.084066+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:41:55.084366+00:00", "trade", 8.27, 7.0]
["2026-09-24T14:41:55.084373+00:00", "trade", 8.27, 66.0]
["2026-09-24T14:41:55.084449+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:41:55.084529+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:41:55.084552+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:41:55.084780+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:41:55.088319+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:41:55.185545+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:41:55.199734+00:00", "trade", 8.275, 10.0]
["2026-09-24T14:41:55.325430+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:41:55.325892+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:41:55.400184+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:41:55.500724+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:41:55.627300+00:00", "trade", 8.2733, 1.0]
["2026-09-24T14:41:56.044809+00:00", "trade", 8.275, 15.0]
["2026-09-24T14:41:56.182024+00:00", "trade", 8.2799, 1.0]
["2026-09-24T14:41:56.616592+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:41:56.665075+00:00", "trade", 8.27, 22.0]
["2026-09-24T14:41:56.666246+00:00", "trade", 8.27, 18.0]
["2026-09-24T14:41:56.666544+00:00", "quote", 8.27, 8.27]
["2026-09-24T14:41:56.666559+00:00", "quote", 8.27, 8.27]
["2026-09-24T14:41:56.666627+00:00", "trade", 8.27, 247.0]
["2026-09-24T14:41:56.666629+00:00", "trade", 8.27, 5.0]
["2026-09-24T14:41:56.666629+00:00", "trade", 8.27, 100.0]
["2026-09-24T14:41:56.666630+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:41:56.666697+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:41:56.666707+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:41:56.666713+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:41:56.666720+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:41:56.667008+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:41:56.667189+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:41:56.667207+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:41:56.667300+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:41:56.667560+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:41:56.667586+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:41:56.667894+00:00", "trade", 8.2701, 8.0]
["2026-09-24T14:41:56.668717+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:41:56.669083+00:00", "quote", 8.26, 8.26]
["2026-09-24T14:41:56.669083+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:41:56.669346+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:41:56.669358+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:41:56.669365+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:41:56.669371+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:41:56.669392+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:41:56.669453+00:00", "trade", 8.26, 1.0]
["2026-09-24T14:41:56.669453+00:00", "trade", 8.26, 10.0]
["2026-09-24T14:41:56.669517+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:41:56.669567+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:41:56.669575+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:41:56.669582+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:41:56.669615+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:41:56.669894+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:41:56.669908+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:41:56.669919+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:41:56.670040+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:41:56.670055+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:41:56.670173+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:41:56.670317+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:41:56.670696+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:41:56.671321+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:41:56.781665+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:41:58.050876+00:00", "trade", 8.26, 300.0]
["2026-09-24T14:41:58.051891+00:00", "trade", 8.26, 4700.0]
["2026-09-24T14:41:58.052890+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:41:58.265984+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:41:58.462103+00:00", "trade", 8.255, 202.0]
["2026-09-24T14:41:58.566942+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:41:58.616587+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:41:58.616666+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:41:58.617328+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:41:58.617647+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:41:59.042117+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:41:59.042143+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:41:59.143774+00:00", "trade", 8.255, 5.0]
["2026-09-24T14:41:59.143809+00:00", "trade", 8.25, 5.0]
["2026-09-24T14:41:59.143893+00:00", "trade", 8.255, 95.0]
["2026-09-24T14:41:59.145462+00:00", "trade", 8.255, 200.0]
["2026-09-24T14:41:59.145932+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:41:59.156061+00:00", "trade", 8.255, 1.0]
["2026-09-24T14:41:59.622924+00:00", "trade", 8.255, 700.0]
["2026-09-24T14:41:59.623222+00:00", "trade", 8.26, 700.0]
["2026-09-24T14:41:59.722577+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:42:00.513423+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:42:00.524057+00:00", "trade", 8.2526, 1000.0]
["2026-09-24T14:42:00.526006+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:42:00.616658+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:42:01.034012+00:00", "trade", 8.255, 47.0]
["2026-09-24T14:42:01.530660+00:00", "trade", 8.2599, 1000.0]
["2026-09-24T14:42:01.531552+00:00", "trade", 8.255, 25.0]
["2026-09-24T14:42:01.811143+00:00", "trade", 8.25, 800.0]
["2026-09-24T14:42:01.811614+00:00", "trade", 8.25, 50.0]
["2026-09-24T14:42:01.811619+00:00", "trade", 8.25, 50.0]
["2026-09-24T14:42:01.811928+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:42:01.811978+00:00", "trade", 8.25, 1000.0]
["2026-09-24T14:42:01.811987+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:42:01.811991+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:42:01.811996+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:42:01.812021+00:00", "trade", 8.25, 200.0]
["2026-09-24T14:42:01.812021+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:42:01.812137+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:42:01.812505+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:42:01.812611+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:42:01.813008+00:00", "trade", 8.255, 407.0]
["2026-09-24T14:42:01.813763+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:42:01.814218+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:42:01.824044+00:00", "trade", 8.25, 48.0]
["2026-09-24T14:42:01.824045+00:00", "trade", 8.25, 74.0]
["2026-09-24T14:42:01.824058+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:42:01.824064+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:42:01.824072+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:42:01.824080+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:42:01.824087+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:42:01.824089+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:42:01.824093+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:42:01.824096+00:00", "trade", 8.25, 250.0]
["2026-09-24T14:42:01.824098+00:00", "quote", 8.24, 8.26]
["2026-09-24T14:42:01.824106+00:00", "trade", 8.25, 6.0]
["2026-09-24T14:42:01.824108+00:00", "quote", 8.24, 8.26]
["2026-09-24T14:42:01.824115+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:01.824322+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:01.824331+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:01.824446+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:01.824462+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:01.824658+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:01.824661+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:42:01.824688+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:42:01.824696+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:42:01.824703+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:01.824801+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:01.824849+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:42:01.824852+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:42:01.824934+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:42:01.825065+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:42:01.825240+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:01.825297+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:01.825327+00:00", "trade", 8.24, 422.0]
["2026-09-24T14:42:01.825402+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:01.825508+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:01.825651+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:01.825703+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:01.827932+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:01.827964+00:00", "trade", 8.2302, 600.0]
["2026-09-24T14:42:01.828378+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:01.828690+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:01.829450+00:00", "trade", 8.23, 300.0]
["2026-09-24T14:42:01.829859+00:00", "trade", 8.2322, 60.0]
["2026-09-24T14:42:01.833105+00:00", "trade", 8.235, 101.0]
["2026-09-24T14:42:01.833258+00:00", "trade", 8.235, 108.0]
["2026-09-24T14:42:01.833351+00:00", "trade", 8.235, 114.0]
["2026-09-24T14:42:01.851126+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:42:01.851274+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:42:01.851363+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:42:01.851432+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:42:01.851494+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:42:01.851558+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:01.851784+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:01.851937+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:01.852008+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:01.852081+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:01.854293+00:00", "trade", 8.24, 300.0]
["2026-09-24T14:42:01.854606+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:01.854615+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:01.854678+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:01.854691+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:01.854709+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:01.854782+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:01.854806+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:01.854813+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:01.854940+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:01.855434+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:01.858317+00:00", "trade", 8.24, 265.0]
["2026-09-24T14:42:01.858317+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:01.858394+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:01.858520+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:01.858559+00:00", "trade", 8.24, 35.0]
["2026-09-24T14:42:01.858988+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:01.859438+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:01.859925+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:01.860038+00:00", "trade", 8.24, 300.0]
["2026-09-24T14:42:01.860039+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:01.860591+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:01.860922+00:00", "trade", 8.24, 300.0]
["2026-09-24T14:42:01.860922+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:01.861317+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:42:01.883196+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:01.883440+00:00", "trade", 8.24, 300.0]
["2026-09-24T14:42:01.883441+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:01.883621+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:01.883629+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:01.883635+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:01.883960+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:01.884199+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:01.884626+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:01.955587+00:00", "trade", 8.24, 1000.0]
["2026-09-24T14:42:01.984184+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:02.042683+00:00", "trade", 8.235, 600.0]
["2026-09-24T14:42:02.043634+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:02.044774+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:02.046815+00:00", "trade", 8.235, 1000.0]
["2026-09-24T14:42:02.061090+00:00", "trade", 8.235, 400.0]
["2026-09-24T14:42:02.062277+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:02.062732+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:02.131131+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:02.258206+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:02.258808+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:42:02.258894+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:42:02.259063+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:42:02.259130+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:42:02.259149+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:42:02.259151+00:00", "trade", 8.24, 109.0]
["2026-09-24T14:42:02.259152+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:42:02.259183+00:00", "trade", 8.24, 300.0]
["2026-09-24T14:42:02.259215+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:02.259222+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:02.259240+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:42:02.259243+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:02.259244+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:02.259245+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:42:02.259246+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:42:02.259250+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:02.259258+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:02.259271+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:42:02.259280+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:42:02.259286+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:42:02.259293+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:42:02.259301+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:42:02.259308+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:42:02.259315+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:42:02.259355+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:42:02.259363+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:42:02.259407+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:42:02.259412+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:42:02.259468+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:42:02.259476+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:42:02.259504+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:42:02.259515+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:42:02.259610+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:42:02.259611+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:42:02.259611+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:02.259631+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:02.259655+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:02.259676+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:02.259692+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:02.259799+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:02.259843+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:02.259881+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:02.260002+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:02.260086+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:02.260202+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:02.260248+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:02.260272+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:02.260571+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:02.261016+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:02.261225+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:02.261500+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:02.262273+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:02.264082+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:02.264092+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:02.264133+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:02.319792+00:00", "trade", 8.2422, 100.0]
["2026-09-24T14:42:02.320252+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:02.320747+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:02.320941+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:02.321169+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:02.324681+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:02.325123+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:02.356688+00:00", "trade", 8.2485, 174.0]
["2026-09-24T14:42:02.357534+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:02.871824+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:42:02.871835+00:00", "trade", 8.24, 200.0]
["2026-09-24T14:42:02.871840+00:00", "trade", 8.24, 1000.0]
["2026-09-24T14:42:02.871844+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:42:02.871847+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:02.871942+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:02.872068+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:02.872315+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:02.872382+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:02.872468+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:02.872768+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:02.872932+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:02.873321+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:02.873857+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:02.874735+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:42:02.907883+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:02.976635+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:03.126057+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:03.177232+00:00", "trade", 8.2486, 14.0]
["2026-09-24T14:42:03.177985+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:03.178912+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:03.187496+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:03.187509+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:03.188370+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:03.283024+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:03.283114+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:03.283126+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:03.283596+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:03.823283+00:00", "trade", 8.2414, 1.0]
["2026-09-24T14:42:04.090052+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:04.090501+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:04.168918+00:00", "trade", 8.245, 345.0]
["2026-09-24T14:42:04.169503+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:04.169622+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:04.169715+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:04.169752+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:04.169835+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:04.170006+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:04.170168+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:04.170621+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:04.272893+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:04.273354+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:04.273642+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:04.273701+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:04.277407+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:04.295913+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:04.295994+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:04.311604+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:04.376824+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:04.482659+00:00", "trade", 8.2402, 96.0]
["2026-09-24T14:42:04.504665+00:00", "trade", 8.2402, 1.0]
["2026-09-24T14:42:05.252913+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:42:05.801575+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:06.032927+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:06.032952+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:06.033455+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:06.033523+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:06.033901+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:06.034070+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:06.038903+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:06.038923+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:06.203181+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:06.226021+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:06.274964+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:06.547277+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:06.547413+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:06.548138+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:06.548151+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:06.548869+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:06.622422+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:06.983754+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:06.983799+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:07.085236+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:07.085687+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:07.230930+00:00", "trade", 8.245, 3.0]
["2026-09-24T14:42:07.233142+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:07.233152+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:07.233602+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:07.250700+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:07.604710+00:00", "trade", 8.245, 10.0]
["2026-09-24T14:42:07.940701+00:00", "trade", 8.24, 500.0]
["2026-09-24T14:42:08.453030+00:00", "trade", 8.24, 600.0]
["2026-09-24T14:42:09.084282+00:00", "trade", 8.2403, 608.0]
["2026-09-24T14:42:09.106782+00:00", "trade", 8.2403, 1.0]
["2026-09-24T14:42:09.176052+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:09.177213+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:09.179976+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:09.371507+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:09.371520+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:09.371962+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:09.371972+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:09.563916+00:00", "trade", 8.2467, 1.0]
["2026-09-24T14:42:09.564296+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:09.564739+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:09.638390+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:09.756481+00:00", "trade", 8.2408, 200.0]
["2026-09-24T14:42:09.846685+00:00", "trade", 8.245, 62.0]
["2026-09-24T14:42:09.868582+00:00", "trade", 8.245, 1.0]
["2026-09-24T14:42:10.013686+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:10.114636+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:10.506276+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:10.506729+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:10.517988+00:00", "trade", 8.245, 126.0]
["2026-09-24T14:42:10.518126+00:00", "trade", 8.245, 10.0]
["2026-09-24T14:42:10.531696+00:00", "trade", 8.245, 126.0]
["2026-09-24T14:42:10.610276+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:11.552308+00:00", "trade", 8.2467, 2.0]
["2026-09-24T14:42:11.626368+00:00", "trade", 8.24, 20.0]
["2026-09-24T14:42:11.639212+00:00", "trade", 8.2475, 1820.0]
["2026-09-24T14:42:11.770096+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:11.770157+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:11.770194+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:11.770267+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:11.770685+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:11.771478+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:11.772574+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:11.790996+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:11.894561+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:11.919338+00:00", "trade", 8.245, 10.0]
["2026-09-24T14:42:11.920101+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:11.920134+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:12.045964+00:00", "trade", 8.2405, 481.0]
["2026-09-24T14:42:12.046737+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:12.067731+00:00", "trade", 8.2405, 1.0]
["2026-09-24T14:42:12.265249+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:12.265333+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:12.265501+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:12.265936+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:12.266398+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:12.291440+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:12.299321+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:12.299758+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:12.299832+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:12.299882+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:12.300203+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:12.300296+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:12.308016+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:12.308494+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:12.308975+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:12.309419+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:12.367841+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:12.401232+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:12.401684+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:12.429473+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:12.430553+00:00", "trade", 8.245, 78.0]
["2026-09-24T14:42:12.431170+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:12.431631+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:12.431726+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:12.438152+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:12.534947+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:12.535460+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:12.535996+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:12.548195+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:12.752728+00:00", "trade", 8.245, 19.0]
["2026-09-24T14:42:12.882595+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:12.924654+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:13.105437+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:13.105498+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:13.105553+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:13.106175+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:13.449911+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:13.449920+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:13.790033+00:00", "trade", 8.245, 150.0]
["2026-09-24T14:42:13.802426+00:00", "trade", 8.245, 150.0]
["2026-09-24T14:42:13.962296+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:13.962323+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:13.962827+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:13.987586+00:00", "trade", 8.2747, 1.0]
["2026-09-24T14:42:14.141694+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:14.142194+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:14.142228+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:14.142346+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:14.142661+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:14.142855+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:14.142874+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:14.143007+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:14.143650+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:14.143922+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:14.166563+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:14.194488+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:14.194493+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:14.243067+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:14.245087+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:14.245546+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:14.288668+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:14.288702+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:14.294953+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:14.435001+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:14.435472+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:14.435514+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:14.639285+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:14.639645+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:14.863918+00:00", "trade", 8.245, 3000.0]
["2026-09-24T14:42:16.205942+00:00", "trade", 8.2414, 100.0]
["2026-09-24T14:42:17.617774+00:00", "trade", 8.245, 12.0]
["2026-09-24T14:42:17.624577+00:00", "trade", 8.245, 16.0]
["2026-09-24T14:42:17.637170+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:42:17.637259+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:17.637285+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:17.637658+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:17.637712+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:17.638070+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:17.638305+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:17.643121+00:00", "trade", 8.245, 27.0]
["2026-09-24T14:42:17.644333+00:00", "trade", 8.245, 14.0]
["2026-09-24T14:42:17.649333+00:00", "trade", 8.25, 72.0]
["2026-09-24T14:42:17.649756+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:17.649794+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:17.649809+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:17.649816+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:17.649847+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:17.650263+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:17.659278+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:42:17.685072+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:17.685100+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:17.685622+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:17.685945+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:17.686087+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:17.686570+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:17.736830+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:17.736942+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:17.976187+00:00", "trade", 8.245, 8.0]
["2026-09-24T14:42:17.987215+00:00", "trade", 8.245, 6.0]
["2026-09-24T14:42:17.987415+00:00", "trade", 8.25, 686.0]
["2026-09-24T14:42:17.987422+00:00", "trade", 8.25, 6300.0]
["2026-09-24T14:42:17.987458+00:00", "trade", 8.25, 200.0]
["2026-09-24T14:42:17.987485+00:00", "trade", 8.25, 200.0]
["2026-09-24T14:42:17.987487+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:42:17.987489+00:00", "trade", 8.25, 200.0]
["2026-09-24T14:42:17.987494+00:00", "trade", 8.25, 200.0]
["2026-09-24T14:42:17.987648+00:00", "trade", 8.25, 200.0]
["2026-09-24T14:42:17.987683+00:00", "trade", 8.25, 200.0]
["2026-09-24T14:42:17.987734+00:00", "trade", 8.25, 228.0]
["2026-09-24T14:42:17.987780+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:17.987862+00:00", "trade", 8.25, 200.0]
["2026-09-24T14:42:17.987885+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:42:17.988120+00:00", "trade", 8.245, 4.0]
["2026-09-24T14:42:17.988124+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:17.988176+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:17.988177+00:00", "trade", 8.245, 3.0]
["2026-09-24T14:42:17.989760+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:18.507629+00:00", "trade", 8.245, 2.0]
["2026-09-24T14:42:18.534184+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:18.662257+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:18.662967+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:18.662977+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:18.663424+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:18.883776+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:18.883852+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:18.884315+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:19.569120+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:19.569173+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:19.569536+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:19.569990+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:19.570042+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:20.079052+00:00", "trade", 8.2401, 70.0]
["2026-09-24T14:42:20.119184+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:20.119639+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:20.251300+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:42:20.251984+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:42:20.252185+00:00", "trade", 8.245, 15.0]
["2026-09-24T14:42:20.355986+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:20.912085+00:00", "trade", 8.245, 12.0]
["2026-09-24T14:42:21.007868+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:21.011531+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:21.012272+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:21.024673+00:00", "trade", 8.2402, 74.0]
["2026-09-24T14:42:21.024712+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:21.025138+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:42:21.025259+00:00", "quote", 8.23, 8.25]
["2026-09-24T14:42:21.025313+00:00", "trade", 8.24, 1.0]
["2026-09-24T14:42:21.025315+00:00", "trade", 8.24, 20.0]
["2026-09-24T14:42:21.025334+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:21.025341+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:42:21.025342+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:21.025358+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:21.025371+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:21.025376+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:21.025634+00:00", "trade", 8.24, 1.0]
["2026-09-24T14:42:21.025634+00:00", "trade", 8.24, 54.0]
["2026-09-24T14:42:21.025635+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:42:21.025648+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:21.025661+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:21.025685+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:21.025856+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:21.025975+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:21.026029+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:21.026106+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:21.026162+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:21.026164+00:00", "trade", 8.235, 4.0]
["2026-09-24T14:42:21.026175+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:21.026200+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:21.026208+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:21.026286+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:21.026293+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:21.026296+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:21.026362+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:21.026553+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:21.026670+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:21.026671+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:21.026720+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:21.026779+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:21.026858+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:21.030977+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:21.031020+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:21.033870+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:21.033919+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:21.037295+00:00", "trade", 8.235, 7.0]
["2026-09-24T14:42:21.037347+00:00", "trade", 8.235, 4.0]
["2026-09-24T14:42:21.038615+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:21.070094+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:21.070117+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:21.080814+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:21.080923+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:21.081198+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:21.081628+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:21.092816+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:21.093233+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:21.133400+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:21.137687+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:21.137694+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:21.148069+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:21.160637+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:21.161087+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:21.196831+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:21.196914+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:21.208365+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:21.208815+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:21.228497+00:00", "trade", 8.2302, 621.0]
["2026-09-24T14:42:21.229122+00:00", "trade", 8.2301, 800.0]
["2026-09-24T14:42:21.229155+00:00", "trade", 8.23, 2.0]
["2026-09-24T14:42:21.229173+00:00", "trade", 8.23, 300.0]
["2026-09-24T14:42:21.229176+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:21.229181+00:00", "trade", 8.23, 6.0]
["2026-09-24T14:42:21.229225+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:21.229236+00:00", "trade", 8.23, 3.0]
["2026-09-24T14:42:21.229258+00:00", "trade", 8.2301, 800.0]
["2026-09-24T14:42:21.229332+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:21.229469+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:42:21.229483+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:42:21.229513+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:42:21.229524+00:00", "trade", 8.23, 9.0]
["2026-09-24T14:42:21.229551+00:00", "trade", 8.23, 1.0]
["2026-09-24T14:42:21.229552+00:00", "trade", 8.23, 2.0]
["2026-09-24T14:42:21.229566+00:00", "trade", 8.23, 3.0]
["2026-09-24T14:42:21.229571+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:21.229586+00:00", "trade", 8.23, 98.0]
["2026-09-24T14:42:21.229618+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:21.229668+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:21.229724+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:21.229750+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:21.229775+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:21.229817+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:21.229817+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:21.229839+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:21.230188+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:21.230324+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:21.230334+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:21.230422+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:21.242319+00:00", "trade", 8.225, 7.0]
["2026-09-24T14:42:21.249965+00:00", "trade", 8.225, 37.0]
["2026-09-24T14:42:21.249965+00:00", "trade", 8.225, 63.0]
["2026-09-24T14:42:21.303298+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:21.303966+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:21.304259+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:21.304693+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:21.304757+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:21.317785+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:21.317811+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:21.318320+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:21.318457+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:21.318464+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:21.318516+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:21.404422+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:21.425097+00:00", "trade", 8.2202, 787.0]
["2026-09-24T14:42:21.425559+00:00", "trade", 8.22, 3.0]
["2026-09-24T14:42:21.425586+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:21.425595+00:00", "trade", 8.22, 1500.0]
["2026-09-24T14:42:21.425597+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:21.425606+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:21.425613+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:21.425702+00:00", "quote", 8.21, 8.23]
["2026-09-24T14:42:21.425770+00:00", "quote", 8.21, 8.23]
["2026-09-24T14:42:21.425777+00:00", "quote", 8.21, 8.23]
["2026-09-24T14:42:21.425784+00:00", "quote", 8.21, 8.23]
["2026-09-24T14:42:21.425792+00:00", "quote", 8.21, 8.23]
["2026-09-24T14:42:21.425805+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:21.425812+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:21.425901+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:21.425918+00:00", "trade", 8.22, 47.0]
["2026-09-24T14:42:21.425919+00:00", "trade", 8.22, 10.0]
["2026-09-24T14:42:21.425942+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:21.425949+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:21.425971+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:21.425993+00:00", "trade", 8.22, 20.0]
["2026-09-24T14:42:21.425993+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:42:21.426015+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:21.426022+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:21.426063+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:21.426136+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:21.426171+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:21.426207+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:21.426233+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:21.426475+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:21.426487+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:21.426566+00:00", "quote", 8.2, 8.22]
["2026-09-24T14:42:21.426619+00:00", "quote", 8.2, 8.22]
["2026-09-24T14:42:21.426637+00:00", "quote", 8.2, 8.22]
["2026-09-24T14:42:21.426645+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:21.426693+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:21.426881+00:00", "quote", 8.2, 8.22]
["2026-09-24T14:42:21.426914+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:42:21.426941+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:42:21.427005+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:42:21.427149+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:42:21.427205+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:42:21.427207+00:00", "trade", 8.21, 99.0]
["2026-09-24T14:42:21.427207+00:00", "quote", 8.2, 8.22]
["2026-09-24T14:42:21.427223+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:21.427230+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:21.427237+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:21.427248+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:42:21.427251+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:21.427257+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:21.427264+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:21.427307+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:42:21.427344+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:42:21.427403+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:42:21.427423+00:00", "trade", 8.21, 500.0]
["2026-09-24T14:42:21.427647+00:00", "trade", 8.21, 20.0]
["2026-09-24T14:42:21.427736+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:42:21.427743+00:00", "trade", 8.205, 3.0]
["2026-09-24T14:42:21.427753+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:42:21.427796+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:42:21.427819+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:21.427876+00:00", "trade", 8.21, 1180.0]
["2026-09-24T14:42:21.427908+00:00", "trade", 8.22, 72.0]
["2026-09-24T14:42:21.427937+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:21.428003+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:21.428010+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:21.428119+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:21.428227+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:21.428359+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:21.428884+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:21.428946+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:21.429254+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:21.429354+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:21.429807+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:21.431256+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:21.439019+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:21.439249+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:21.439467+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:21.441611+00:00", "trade", 8.215, 3.0]
["2026-09-24T14:42:21.442230+00:00", "trade", 8.215, 2.0]
["2026-09-24T14:42:21.455742+00:00", "trade", 8.215, 2.0]
["2026-09-24T14:42:21.456069+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:21.457209+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:21.457266+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:21.457964+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:21.458034+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:21.498037+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:21.498517+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:21.498689+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:21.499015+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:21.499035+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:21.499124+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:21.499595+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:21.499613+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:21.523375+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:21.523382+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:21.523827+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:21.532228+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:21.532708+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:21.533012+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:21.560530+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:21.616130+00:00", "trade", 8.215, 126.0]
["2026-09-24T14:42:21.616133+00:00", "trade", 8.215, 126.0]
["2026-09-24T14:42:21.616137+00:00", "trade", 8.215, 274.0]
["2026-09-24T14:42:21.616138+00:00", "trade", 8.215, 274.0]
["2026-09-24T14:42:21.616147+00:00", "trade", 8.215, 126.0]
["2026-09-24T14:42:21.616151+00:00", "trade", 8.215, 126.0]
["2026-09-24T14:42:21.616155+00:00", "trade", 8.215, 274.0]
["2026-09-24T14:42:21.616160+00:00", "trade", 8.215, 126.0]
["2026-09-24T14:42:21.616161+00:00", "trade", 8.215, 126.0]
["2026-09-24T14:42:21.616161+00:00", "trade", 8.215, 126.0]
["2026-09-24T14:42:21.616161+00:00", "trade", 8.215, 274.0]
["2026-09-24T14:42:21.616162+00:00", "trade", 8.215, 274.0]
["2026-09-24T14:42:21.616268+00:00", "trade", 8.215, 126.0]
["2026-09-24T14:42:21.616321+00:00", "trade", 8.215, 126.0]
["2026-09-24T14:42:21.616375+00:00", "trade", 8.215, 274.0]
["2026-09-24T14:42:21.616466+00:00", "trade", 8.215, 400.0]
["2026-09-24T14:42:21.616496+00:00", "trade", 8.215, 126.0]
["2026-09-24T14:42:21.616513+00:00", "trade", 8.215, 126.0]
["2026-09-24T14:42:21.616527+00:00", "trade", 8.215, 274.0]
["2026-09-24T14:42:21.616541+00:00", "trade", 8.215, 126.0]
["2026-09-24T14:42:21.616544+00:00", "trade", 8.215, 126.0]
["2026-09-24T14:42:21.616545+00:00", "trade", 8.215, 274.0]
["2026-09-24T14:42:21.616564+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:21.616603+00:00", "trade", 8.215, 274.0]
["2026-09-24T14:42:21.617673+00:00", "trade", 8.215, 126.0]
["2026-09-24T14:42:21.621991+00:00", "trade", 8.215, 2.0]
["2026-09-24T14:42:21.622431+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:42:21.622469+00:00", "trade", 8.215, 800.0]
["2026-09-24T14:42:21.623152+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:21.630583+00:00", "trade", 8.2102, 800.0]
["2026-09-24T14:42:21.630760+00:00", "trade", 8.2102, 800.0]
["2026-09-24T14:42:21.630911+00:00", "trade", 8.2102, 1600.0]
["2026-09-24T14:42:21.630977+00:00", "trade", 8.215, 400.0]
["2026-09-24T14:42:21.631134+00:00", "trade", 8.2101, 1600.0]
["2026-09-24T14:42:21.631142+00:00", "trade", 8.21, 2993.0]
["2026-09-24T14:42:21.631354+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:21.631361+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:21.660985+00:00", "trade", 8.215, 274.0]
["2026-09-24T14:42:21.661758+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:21.681355+00:00", "trade", 8.221, 260.0]
["2026-09-24T14:42:21.813615+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:21.814140+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:21.830481+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:21.987646+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:22.014541+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:42:22.014635+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:42:22.015076+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:22.015114+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:22.015126+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:22.015166+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:22.015338+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:22.015558+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:22.015576+00:00", "trade", 8.22, 93.0]
["2026-09-24T14:42:22.015578+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:22.016061+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:22.016112+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:22.088917+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:22.328842+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:22.772841+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:23.897537+00:00", "trade", 8.22, 3.0]
["2026-09-24T14:42:23.897537+00:00", "trade", 8.22, 98.0]
["2026-09-24T14:42:23.897538+00:00", "trade", 8.22, 10.0]
["2026-09-24T14:42:23.897542+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:23.897581+00:00", "trade", 8.22, 3.0]
["2026-09-24T14:42:23.897624+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:23.897644+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:23.897652+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:42:23.897666+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:42:23.897673+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:42:23.897680+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:42:23.897687+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:42:23.897694+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:42:23.897701+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:42:23.897708+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:42:23.897819+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:42:23.897830+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:42:23.897924+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:42:23.897925+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:23.897928+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:23.897975+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:42:23.898026+00:00", "trade", 8.22, 300.0]
["2026-09-24T14:42:23.898189+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:23.898241+00:00", "trade", 8.225, 126.0]
["2026-09-24T14:42:23.898324+00:00", "trade", 8.225, 126.0]
["2026-09-24T14:42:23.898354+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:23.898359+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:42:23.898389+00:00", "trade", 8.225, 126.0]
["2026-09-24T14:42:23.898400+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:23.898432+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:23.898475+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:23.898514+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:23.898636+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:23.898670+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:23.898683+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:23.898828+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:23.898902+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:23.898914+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:23.898924+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:23.899054+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:23.899191+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:23.899344+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:23.899727+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:23.900352+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:23.900659+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:23.901127+00:00", "trade", 8.23, 104.0]
["2026-09-24T14:42:23.905306+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:23.905726+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:23.977684+00:00", "trade", 8.225, 122.0]
["2026-09-24T14:42:23.978157+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:23.978750+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:24.281987+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:24.282531+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:24.286893+00:00", "trade", 8.2214, 8.0]
["2026-09-24T14:42:24.450098+00:00", "trade", 8.2223, 10.0]
["2026-09-24T14:42:24.527636+00:00", "trade", 8.225, 57.0]
["2026-09-24T14:42:24.545784+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:24.546221+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:24.546234+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:24.546977+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:24.558166+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:24.822244+00:00", "trade", 8.225, 4.0]
["2026-09-24T14:42:24.921613+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:25.026942+00:00", "trade", 8.23, 70.0]
["2026-09-24T14:42:25.026943+00:00", "trade", 8.23, 700.0]
["2026-09-24T14:42:25.026950+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:25.026985+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:42:25.026992+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:42:25.027001+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:42:25.027022+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:42:25.027029+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:42:25.027036+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:42:25.027058+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:42:25.027201+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:42:25.027225+00:00", "trade", 8.23, 200.0]
["2026-09-24T14:42:25.027228+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:42:25.027238+00:00", "trade", 8.23, 12.0]
["2026-09-24T14:42:25.027246+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:42:25.027292+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:42:25.027389+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:42:25.027410+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:42:25.027423+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:42:25.027517+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:42:25.027517+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:25.027622+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:25.027725+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:25.027757+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:25.027847+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:25.027862+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:25.027962+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:25.028006+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:25.028055+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:25.028078+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:25.028106+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:25.028114+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:25.028230+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:25.028490+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:25.028504+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:25.028518+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:25.028643+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:25.030073+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:25.030515+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:25.245789+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:42:25.390089+00:00", "trade", 8.235, 125.0]
["2026-09-24T14:42:25.426296+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:25.437177+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:26.605983+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:42:26.610237+00:00", "trade", 8.24, 900.0]
["2026-09-24T14:42:26.611194+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:26.611646+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:26.612958+00:00", "trade", 8.2359, 200.0]
["2026-09-24T14:42:26.798372+00:00", "trade", 8.2387, 129.0]
["2026-09-24T14:42:26.894810+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:26.904376+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:27.297852+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:27.298319+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:27.530505+00:00", "trade", 8.235, 10.0]
["2026-09-24T14:42:28.037994+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:28.038011+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:28.038018+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:28.038128+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:28.038574+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:28.038583+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:28.065265+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:28.068332+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:28.177697+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:28.178410+00:00", "trade", 8.2322, 6.0]
["2026-09-24T14:42:28.178770+00:00", "trade", 8.2322, 1.0]
["2026-09-24T14:42:28.208327+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:28.208338+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:28.212202+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:28.212658+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:28.236055+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:28.236504+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:28.236836+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:28.236954+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:28.513822+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:28.513848+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:28.514391+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:28.514519+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:28.514655+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:28.514964+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:28.514972+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:28.516397+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:29.018779+00:00", "trade", 8.2322, 50.0]
["2026-09-24T14:42:29.158125+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:42:29.158164+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:29.158992+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:29.159061+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:42:29.159133+00:00", "trade", 8.23, 58.0]
["2026-09-24T14:42:29.159155+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:42:29.159162+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:29.159197+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:29.159438+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:29.400119+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:29.400147+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:42:29.400178+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:29.400211+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:29.400540+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:42:29.400877+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:29.401058+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:29.401558+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:29.558091+00:00", "trade", 8.23, 220.0]
["2026-09-24T14:42:29.558128+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:29.558159+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:42:29.558190+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:29.558216+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:29.558546+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:42:29.558567+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:42:29.558594+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:29.558840+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:42:29.559075+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:29.559083+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:42:29.559115+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:29.559116+00:00", "trade", 8.23, 200.0]
["2026-09-24T14:42:29.559163+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:42:29.559285+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:29.559383+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:29.559472+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:29.559473+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:29.559599+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:29.559749+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:42:29.559759+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:29.559929+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:29.559949+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:29.560005+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:42:29.560032+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:29.560079+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:42:29.560139+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:29.560580+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:29.560605+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:29.823506+00:00", "trade", 8.225, 220.0]
["2026-09-24T14:42:31.086417+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:42:31.118592+00:00", "trade", 8.2299, 3000.0]
["2026-09-24T14:42:31.242031+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:31.242051+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:31.242130+00:00", "trade", 8.23, 20.0]
["2026-09-24T14:42:31.242132+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:42:31.242132+00:00", "trade", 8.23, 46.0]
["2026-09-24T14:42:31.242133+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:31.242200+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:31.242207+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:31.242214+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:31.242221+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:31.242228+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:31.242234+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:31.242478+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:31.242499+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:31.242617+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:31.242751+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:31.794209+00:00", "trade", 8.2286, 15.0]
["2026-09-24T14:42:32.420829+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:42:32.420831+00:00", "trade", 8.23, 200.0]
["2026-09-24T14:42:32.420866+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:42:32.420928+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:42:32.420930+00:00", "trade", 8.23, 189.0]
["2026-09-24T14:42:32.420934+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:42:32.420941+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:42:32.420948+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:42:32.420956+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:42:32.420962+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:42:32.420969+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:42:32.420977+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:42:32.420991+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:42:32.420997+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:42:32.421003+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:42:32.421010+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:42:32.421107+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:42:32.421114+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:42:32.421127+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:42:32.421213+00:00", "trade", 8.23, 1334.0]
["2026-09-24T14:42:32.421214+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:32.421229+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:32.421283+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:32.421311+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:32.421332+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:32.421420+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:32.421455+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:32.421501+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:32.421531+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:32.421593+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:32.421602+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:32.421709+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:32.422023+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:32.422046+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:32.422056+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:32.422156+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:32.424958+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:32.426090+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:32.426760+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:32.426784+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:32.429287+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:32.430980+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:32.433167+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:32.433192+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:32.433884+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:32.436134+00:00", "trade", 8.23, 20.0]
["2026-09-24T14:42:32.441109+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:32.441137+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:32.451820+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:32.521193+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:32.521223+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:33.648678+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:33.652865+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:33.919510+00:00", "trade", 8.235, 10.0]
["2026-09-24T14:42:34.053655+00:00", "trade", 8.2322, 50.0]
["2026-09-24T14:42:34.177426+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:35.106818+00:00", "trade", 8.2386, 15.0]
["2026-09-24T14:42:35.140136+00:00", "trade", 8.235, 6.0]
["2026-09-24T14:42:35.143078+00:00", "trade", 8.235, 1.0]
["2026-09-24T14:42:36.053471+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:42:38.431516+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:38.523224+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:39.560585+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:39.708191+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:39.708647+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:40.173397+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:40.627105+00:00", "trade", 8.235, 7.0]
["2026-09-24T14:42:41.401062+00:00", "trade", 8.23, 1700.0]
["2026-09-24T14:42:41.648984+00:00", "trade", 8.235, 3.0]
["2026-09-24T14:42:41.649737+00:00", "trade", 8.235, 1.0]
["2026-09-24T14:42:42.152306+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:42.152445+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:42.153028+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:42.153033+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:42.153075+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:42.153261+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:42.153848+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:42.468312+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:42.468980+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:42.760182+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:42.767425+00:00", "trade", 8.235, 9.0]
["2026-09-24T14:42:42.768193+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:42.768605+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:42:43.302268+00:00", "trade", 8.235, 51.0]
["2026-09-24T14:42:43.303208+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:43.307594+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:43.523803+00:00", "trade", 8.2345, 100.0]
["2026-09-24T14:42:44.493029+00:00", "trade", 8.235, 25.0]
["2026-09-24T14:42:44.977918+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:45.104767+00:00", "trade", 8.235, 17.0]
["2026-09-24T14:42:45.105558+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:45.105603+00:00", "trade", 8.235, 2.0]
["2026-09-24T14:42:45.654332+00:00", "trade", 8.235, 12.0]
["2026-09-24T14:42:47.528158+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:47.528781+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:47.579467+00:00", "trade", 8.2378, 13.0]
["2026-09-24T14:42:49.015718+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:49.311495+00:00", "trade", 8.235, 124.0]
["2026-09-24T14:42:49.463701+00:00", "trade", 8.235, 126.0]
["2026-09-24T14:42:50.071695+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:50.071792+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:50.072220+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:50.072238+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:50.072675+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:50.101362+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:50.203902+00:00", "trade", 8.2378, 5.0]
["2026-09-24T14:42:50.613782+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:51.070707+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:51.071173+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:51.533437+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:42:51.534211+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:51.534275+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:52.053248+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:52.053275+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:52.053899+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:52.054152+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:52.054396+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:52.606611+00:00", "trade", 8.2381, 2000.0]
["2026-09-24T14:42:52.607793+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:52.607935+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:52.941948+00:00", "trade", 8.2362, 1000.0]
["2026-09-24T14:42:53.236098+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:53.236109+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:53.236125+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:53.236151+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:53.236166+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:42:53.236196+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:42:53.236204+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:42:53.236205+00:00", "trade", 8.232, 200.0]
["2026-09-24T14:42:53.236599+00:00", "trade", 8.235, 7.0]
["2026-09-24T14:42:53.236734+00:00", "trade", 8.23, 318.0]
["2026-09-24T14:42:53.236743+00:00", "trade", 8.23, 282.0]
["2026-09-24T14:42:53.236783+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:53.236798+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:53.237026+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:53.237677+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:42:53.238462+00:00", "trade", 8.235, 2400.0]
["2026-09-24T14:42:53.240335+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:53.246926+00:00", "trade", 8.23, 227.0]
["2026-09-24T14:42:53.246926+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:53.246927+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:42:53.246929+00:00", "trade", 8.23, 160.0]
["2026-09-24T14:42:53.246931+00:00", "trade", 8.23, 613.0]
["2026-09-24T14:42:53.246933+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:53.246944+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:53.246951+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:53.246954+00:00", "trade", 8.23, 267.0]
["2026-09-24T14:42:53.246958+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:53.246965+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:53.246973+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:53.246987+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:53.247001+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:53.247007+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:53.247014+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:53.247021+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:53.247028+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:53.250994+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:53.252121+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:53.252616+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:42:53.253371+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:53.254009+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:53.257310+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:53.263974+00:00", "trade", 8.235, 13.0]
["2026-09-24T14:42:53.268738+00:00", "trade", 8.235, 200.0]
["2026-09-24T14:42:53.268781+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:53.268809+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:53.300600+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:53.346974+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:53.848596+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:53.848624+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:54.519761+00:00", "trade", 8.23, 29.0]
["2026-09-24T14:42:54.520751+00:00", "trade", 8.23, 37.0]
["2026-09-24T14:42:54.521051+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:42:54.521077+00:00", "trade", 8.23, 30.0]
["2026-09-24T14:42:54.521077+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:42:54.521151+00:00", "trade", 8.23, 10.0]
["2026-09-24T14:42:54.521153+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:42:54.521153+00:00", "trade", 8.23, 61.0]
["2026-09-24T14:42:54.521154+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:54.521161+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:54.521240+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:54.521247+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:54.521264+00:00", "trade", 8.23, 30.0]
["2026-09-24T14:42:54.521266+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:54.521273+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:54.521593+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:54.521608+00:00", "trade", 8.22, 18.0]
["2026-09-24T14:42:54.521608+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:54.521644+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:54.521839+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:54.521852+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:54.522410+00:00", "trade", 8.22, 763.0]
["2026-09-24T14:42:54.523567+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:54.524006+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:54.764601+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:42:55.160838+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:55.224608+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:55.225020+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:57.115030+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:57.160428+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:57.160818+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:57.604789+00:00", "trade", 8.225, 10.0]
["2026-09-24T14:42:57.930096+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:57.947449+00:00", "trade", 8.225, 75.0]
["2026-09-24T14:42:58.067251+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:58.067259+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:58.067313+00:00", "trade", 8.22, 18.0]
["2026-09-24T14:42:58.067348+00:00", "trade", 8.22, 2870.0]
["2026-09-24T14:42:58.067349+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:42:58.067356+00:00", "trade", 8.22, 18.0]
["2026-09-24T14:42:58.067361+00:00", "trade", 8.22, 160.0]
["2026-09-24T14:42:58.067483+00:00", "trade", 8.22, 90.0]
["2026-09-24T14:42:58.067571+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:42:58.067663+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:42:58.067664+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:58.067694+00:00", "trade", 8.22, 18.0]
["2026-09-24T14:42:58.067705+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:58.067712+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:58.067719+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:58.067725+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:58.067740+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:58.067903+00:00", "trade", 8.225, 30.0]
["2026-09-24T14:42:58.067917+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:58.067924+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:58.067931+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:58.067939+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:58.068060+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:58.068067+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:58.068075+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:58.068125+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:58.068150+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:58.068170+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:58.068182+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:58.080786+00:00", "trade", 8.215, 7.0]
["2026-09-24T14:42:58.089188+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:58.089653+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:58.092103+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:58.119804+00:00", "trade", 8.218, 200.0]
["2026-09-24T14:42:58.121023+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:58.125000+00:00", "trade", 8.215, 274.0]
["2026-09-24T14:42:58.141245+00:00", "trade", 8.215, 126.0]
["2026-09-24T14:42:58.169475+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:58.255294+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:58.504782+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:58.643569+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:59.200014+00:00", "trade", 8.215, 2974.0]
["2026-09-24T14:42:59.204137+00:00", "trade", 8.215, 1900.0]
["2026-09-24T14:42:59.216435+00:00", "trade", 8.215, 126.0]
["2026-09-24T14:42:59.607241+00:00", "trade", 8.2101, 100.0]
["2026-09-24T14:42:59.607615+00:00", "trade", 8.2101, 100.0]
["2026-09-24T14:42:59.607643+00:00", "trade", 8.2101, 100.0]
["2026-09-24T14:42:59.607983+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:59.607984+00:00", "trade", 8.2101, 100.0]
["2026-09-24T14:42:59.608231+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:59.798907+00:00", "trade", 8.21, 8100.0]
["2026-09-24T14:42:59.803367+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:42:59.803393+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:42:59.803394+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:59.803563+00:00", "trade", 8.21, 60.0]
["2026-09-24T14:42:59.803881+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:59.804359+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:59.828416+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:59.881829+00:00", "trade", 8.22, 4000.0]
["2026-09-24T14:42:59.885406+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:59.885407+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:42:59.885859+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:42:59.885873+00:00", "trade", 8.21, 7.0]
["2026-09-24T14:42:59.885923+00:00", "trade", 8.21, 120.0]
["2026-09-24T14:42:59.885942+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:42:59.885950+00:00", "trade", 8.21, 7.0]
["2026-09-24T14:42:59.885952+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:42:59.886000+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:42:59.886010+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:42:59.886036+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:42:59.886089+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:42:59.886244+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:42:59.886272+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:42:59.886348+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:42:59.886353+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:42:59.886367+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:42:59.886388+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:42:59.886425+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:42:59.886438+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:42:59.886489+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:42:59.886551+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:42:59.886554+00:00", "trade", 8.21, 4.0]
["2026-09-24T14:42:59.886584+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:42:59.886652+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:42:59.886745+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:42:59.886812+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:42:59.886839+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:42:59.887053+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:42:59.887331+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:42:59.887464+00:00", "trade", 8.205, 3.0]
["2026-09-24T14:42:59.887617+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:42:59.887785+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:42:59.887909+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:42:59.888242+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:42:59.888347+00:00", "trade", 8.205, 3.0]
["2026-09-24T14:42:59.888771+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:42:59.889272+00:00", "trade", 8.205, 2.0]
["2026-09-24T14:42:59.889635+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:42:59.890034+00:00", "trade", 8.205, 2.0]
["2026-09-24T14:42:59.890668+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:42:59.891211+00:00", "trade", 8.205, 1.0]
["2026-09-24T14:42:59.898284+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:42:59.903367+00:00", "trade", 8.205, 5.0]
["2026-09-24T14:42:59.904147+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:42:59.912128+00:00", "trade", 8.205, 1.0]
["2026-09-24T14:42:59.912801+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:42:59.912869+00:00", "trade", 8.205, 1.0]
["2026-09-24T14:42:59.917512+00:00", "trade", 8.205, 1.0]
["2026-09-24T14:42:59.924009+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:42:59.932499+00:00", "trade", 8.205, 1.0]
["2026-09-24T14:42:59.932843+00:00", "trade", 8.2, 60.0]
["2026-09-24T14:42:59.932844+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:42:59.932846+00:00", "trade", 8.2, 200.0]
["2026-09-24T14:42:59.932954+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:42:59.932963+00:00", "trade", 8.2, 800.0]
["2026-09-24T14:42:59.932967+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:42:59.932973+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:42:59.932982+00:00", "trade", 8.2, 366.0]
["2026-09-24T14:42:59.932982+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:42:59.932982+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:42:59.933090+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:42:59.933309+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:42:59.933310+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:42:59.933311+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:42:59.933339+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:42:59.933343+00:00", "trade", 8.2, 10.0]
["2026-09-24T14:42:59.933343+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:42:59.933343+00:00", "trade", 8.2, 10.0]
["2026-09-24T14:42:59.933347+00:00", "trade", 8.2, 30.0]
["2026-09-24T14:42:59.933352+00:00", "trade", 8.2, 260.0]
["2026-09-24T14:42:59.933352+00:00", "trade", 8.2, 20.0]
["2026-09-24T14:42:59.933352+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:42:59.933353+00:00", "trade", 8.2, 20.0]
["2026-09-24T14:42:59.933355+00:00", "trade", 8.2, 800.0]
["2026-09-24T14:42:59.933360+00:00", "trade", 8.2, 1.0]
["2026-09-24T14:42:59.933367+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:42:59.933371+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:42:59.933376+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:42:59.933381+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:42:59.933388+00:00", "trade", 8.2, 200.0]
["2026-09-24T14:42:59.933393+00:00", "trade", 8.2, 200.0]
["2026-09-24T14:42:59.933408+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:42:59.933415+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:42:59.933447+00:00", "trade", 8.2, 215.0]
["2026-09-24T14:42:59.933488+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:42:59.933493+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:42:59.933506+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:42:59.933531+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:42:59.933539+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:42:59.933552+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:42:59.933629+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:42:59.933662+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:42:59.933704+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:42:59.933843+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:42:59.933872+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:42:59.933902+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:42:59.933903+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:42:59.933958+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:42:59.933969+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:42:59.933976+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:42:59.934135+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:42:59.934146+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:42:59.935212+00:00", "trade", 8.2, 2.0]
["2026-09-24T14:42:59.935312+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:42:59.935810+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:42:59.936267+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:42:59.942605+00:00", "trade", 8.19, 5000.0]
["2026-09-24T14:42:59.947650+00:00", "trade", 8.191, 36.0]
["2026-09-24T14:42:59.947711+00:00", "trade", 8.191, 4.0]
["2026-09-24T14:42:59.948082+00:00", "trade", 8.19, 1000.0]
["2026-09-24T14:42:59.948129+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:42:59.948618+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:42:59.948835+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:00.000277+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:00.046748+00:00", "trade", 8.195, 3.0]
["2026-09-24T14:43:00.099495+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:00.100277+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:00.100778+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:00.100817+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:00.101247+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:00.101280+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:00.139790+00:00", "trade", 8.19, 2000.0]
["2026-09-24T14:43:00.140246+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:00.140392+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:00.140751+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:00.141176+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:00.821694+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:43:00.821942+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:43:01.333137+00:00", "trade", 8.1901, 3.0]
["2026-09-24T14:43:01.599730+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:01.708757+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:43:01.709069+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:43:02.281667+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:02.823115+00:00", "trade", 8.1903, 5935.0]
["2026-09-24T14:43:02.823831+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:02.925774+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:02.925840+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:03.140013+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:03.309459+00:00", "trade", 8.19, 700.0]
["2026-09-24T14:43:03.310050+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:03.355364+00:00", "trade", 8.195, 500.0]
["2026-09-24T14:43:03.355947+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:03.810314+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:03.811559+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:03.812017+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:03.955867+00:00", "trade", 8.1978, 13.0]
["2026-09-24T14:43:03.956678+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:03.980722+00:00", "trade", 8.195, 50.0]
["2026-09-24T14:43:04.053517+00:00", "trade", 8.1918, 100.0]
["2026-09-24T14:43:04.362076+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:04.675393+00:00", "trade", 8.195, 250.0]
["2026-09-24T14:43:04.788373+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:43:04.863701+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:43:05.580784+00:00", "trade", 8.195, 250.0]
["2026-09-24T14:43:05.989281+00:00", "trade", 8.195, 200.0]
["2026-09-24T14:43:05.989577+00:00", "trade", 8.2, 200.0]
["2026-09-24T14:43:06.550052+00:00", "trade", 8.195, 250.0]
["2026-09-24T14:43:06.822732+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:07.122055+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:07.122511+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:07.198243+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:43:07.388905+00:00", "trade", 8.1933, 69.0]
["2026-09-24T14:43:07.389783+00:00", "trade", 8.195, 64.0]
["2026-09-24T14:43:07.410166+00:00", "trade", 8.1933, 1.0]
["2026-09-24T14:43:07.576005+00:00", "trade", 8.1933, 1.0]
["2026-09-24T14:43:07.956208+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:07.956215+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:08.170476+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:08.170932+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:08.213463+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:08.331564+00:00", "trade", 8.19, 10.0]
["2026-09-24T14:43:08.331565+00:00", "trade", 8.19, 5.0]
["2026-09-24T14:43:08.331585+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:08.331592+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:08.331599+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:08.331606+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:08.331613+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:08.331619+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:08.331641+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:08.331647+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:08.331662+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:43:08.331667+00:00", "trade", 8.19, 50.0]
["2026-09-24T14:43:08.331668+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:43:08.331669+00:00", "trade", 8.19, 120.0]
["2026-09-24T14:43:08.331735+00:00", "trade", 8.19, 550.0]
["2026-09-24T14:43:08.331736+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:08.331789+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:08.331797+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:08.331804+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:08.331823+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:08.331887+00:00", "trade", 8.185, 180.0]
["2026-09-24T14:43:08.331897+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:08.331959+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:43:08.332044+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:08.332119+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:08.332272+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:08.332320+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:08.332333+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:08.332341+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:08.332428+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:08.332439+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:08.332470+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:08.332516+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:08.332720+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:08.343057+00:00", "trade", 8.185, 3.0]
["2026-09-24T14:43:08.358244+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:08.358612+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:08.371981+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:08.372095+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:08.372365+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:09.263187+00:00", "trade", 8.185, 2000.0]
["2026-09-24T14:43:09.669819+00:00", "trade", 8.19, 3.0]
["2026-09-24T14:43:09.819136+00:00", "trade", 8.1803, 1000.0]
["2026-09-24T14:43:10.104648+00:00", "trade", 8.185, 21.0]
["2026-09-24T14:43:10.168529+00:00", "trade", 8.1822, 12.0]
["2026-09-24T14:43:10.168887+00:00", "trade", 8.1822, 1.0]
["2026-09-24T14:43:10.362735+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:11.021778+00:00", "trade", 8.2174, 6.0]
["2026-09-24T14:43:12.166813+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:12.313017+00:00", "trade", 8.18, 6.0]
["2026-09-24T14:43:12.314201+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:12.324200+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:12.571563+00:00", "trade", 8.185, 125.0]
["2026-09-24T14:43:13.070728+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:13.080706+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:13.103748+00:00", "trade", 8.1865, 1000.0]
["2026-09-24T14:43:13.244662+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:13.254642+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:13.504564+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:13.514543+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:13.907423+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:13.917391+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:14.391101+00:00", "trade", 8.185, 75.0]
["2026-09-24T14:43:14.471079+00:00", "trade", 8.18, 101.0]
["2026-09-24T14:43:14.471991+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:14.481972+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:14.516634+00:00", "trade", 8.1816, 200.0]
["2026-09-24T14:43:15.030409+00:00", "trade", 8.1899, 8.0]
["2026-09-24T14:43:15.058897+00:00", "trade", 8.185, 242.0]
["2026-09-24T14:43:16.178114+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:16.188073+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:16.728788+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:16.738773+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:16.840040+00:00", "trade", 8.1814, 15.0]
["2026-09-24T14:43:17.469027+00:00", "trade", 8.19, 5000.0]
["2026-09-24T14:43:17.470066+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:17.750681+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:17.750708+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:17.787869+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:18.512477+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:18.513424+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:18.635788+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:18.635818+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:18.649191+00:00", "trade", 8.18, 4.0]
["2026-09-24T14:43:18.651078+00:00", "trade", 8.18, 43.0]
["2026-09-24T14:43:18.652321+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:18.652362+00:00", "trade", 8.18, 22.0]
["2026-09-24T14:43:18.652382+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:18.652564+00:00", "trade", 8.1802, 731.0]
["2026-09-24T14:43:18.656504+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:18.664273+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:18.905103+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:18.955890+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:19.001807+00:00", "trade", 8.1814, 30.0]
["2026-09-24T14:43:19.593427+00:00", "trade", 8.185, 2500.0]
["2026-09-24T14:43:19.594354+00:00", "trade", 8.185, 28.0]
["2026-09-24T14:43:19.728619+00:00", "trade", 8.185, 183.0]
["2026-09-24T14:43:19.731041+00:00", "trade", 8.185, 1.0]
["2026-09-24T14:43:21.838967+00:00", "trade", 8.1822, 4.0]
["2026-09-24T14:43:22.169587+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:22.170681+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:22.399204+00:00", "trade", 8.185, 900.0]
["2026-09-24T14:43:22.399612+00:00", "trade", 8.185, 3500.0]
["2026-09-24T14:43:22.399927+00:00", "trade", 8.185, 7.0]
["2026-09-24T14:43:22.400986+00:00", "trade", 8.185, 126.0]
["2026-09-24T14:43:22.402424+00:00", "trade", 8.185, 600.0]
["2026-09-24T14:43:22.563445+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:43:22.604777+00:00", "trade", 8.185, 10.0]
["2026-09-24T14:43:23.264356+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:23.283800+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:23.854132+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:23.889261+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:23.986852+00:00", "trade", 8.185, 34.0]
["2026-09-24T14:43:23.986943+00:00", "trade", 8.185, 34.0]
["2026-09-24T14:43:24.029667+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:43:24.029668+00:00", "trade", 8.185, 34.0]
["2026-09-24T14:43:24.029695+00:00", "trade", 8.185, 300.0]
["2026-09-24T14:43:24.029697+00:00", "trade", 8.185, 34.0]
["2026-09-24T14:43:24.029698+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:43:24.029699+00:00", "trade", 8.185, 43.0]
["2026-09-24T14:43:24.029865+00:00", "trade", 8.185, 400.0]
["2026-09-24T14:43:24.029870+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:43:24.029872+00:00", "trade", 8.185, 34.0]
["2026-09-24T14:43:24.029894+00:00", "trade", 8.185, 43.0]
["2026-09-24T14:43:24.029959+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:43:24.030020+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:43:24.030079+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:43:24.030080+00:00", "trade", 8.185, 43.0]
["2026-09-24T14:43:24.030191+00:00", "trade", 8.185, 41.0]
["2026-09-24T14:43:24.030260+00:00", "trade", 8.185, 66.0]
["2026-09-24T14:43:24.030272+00:00", "trade", 8.19, 200.0]
["2026-09-24T14:43:24.030292+00:00", "trade", 8.19, 200.0]
["2026-09-24T14:43:24.030293+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:43:24.030394+00:00", "trade", 8.185, 43.0]
["2026-09-24T14:43:24.030404+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:24.030425+00:00", "trade", 8.185, 14.0]
["2026-09-24T14:43:24.030487+00:00", "trade", 8.185, 43.0]
["2026-09-24T14:43:24.030580+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:24.030602+00:00", "trade", 8.185, 43.0]
["2026-09-24T14:43:24.032775+00:00", "trade", 8.185, 43.0]
["2026-09-24T14:43:24.035593+00:00", "trade", 8.19, 200.0]
["2026-09-24T14:43:24.035605+00:00", "trade", 8.19, 200.0]
["2026-09-24T14:43:24.035607+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:43:24.035667+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:24.035813+00:00", "trade", 8.19, 200.0]
["2026-09-24T14:43:24.035828+00:00", "trade", 8.19, 200.0]
["2026-09-24T14:43:24.035831+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:43:24.035832+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:43:24.037172+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:43:24.039119+00:00", "trade", 8.19, 227.0]
["2026-09-24T14:43:24.039119+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:24.039120+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:43:24.039121+00:00", "trade", 8.19, 200.0]
["2026-09-24T14:43:24.039123+00:00", "trade", 8.19, 800.0]
["2026-09-24T14:43:24.039126+00:00", "trade", 8.19, 200.0]
["2026-09-24T14:43:24.039126+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:24.039132+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:24.039139+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:24.039144+00:00", "trade", 8.19, 200.0]
["2026-09-24T14:43:24.039145+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:43:24.039152+00:00", "trade", 8.19, 200.0]
["2026-09-24T14:43:24.039169+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:24.039176+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:24.039189+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:24.039195+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:24.039203+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:24.039209+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:24.039216+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:43:24.039250+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:43:24.039257+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:43:24.039271+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:43:24.039277+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:43:24.039305+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:43:24.039318+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:43:24.039361+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:43:24.039392+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:43:24.039399+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:43:24.039404+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:43:24.039555+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:43:24.039564+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:43:24.039571+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:43:24.039582+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:43:24.039589+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:43:24.039663+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:43:24.039674+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:43:24.039675+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:43:24.039675+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:24.039677+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:43:24.039679+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:43:24.039687+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:43:24.039693+00:00", "trade", 8.19, 93.0]
["2026-09-24T14:43:24.039705+00:00", "trade", 8.19, 300.0]
["2026-09-24T14:43:24.039746+00:00", "trade", 8.19, 200.0]
["2026-09-24T14:43:24.039778+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:24.039916+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:24.039983+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:24.040061+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:24.040126+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:24.040280+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:24.040351+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:24.040369+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:24.040446+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:24.041931+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:24.044115+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:24.045743+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:43:24.045789+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:24.048314+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:24.140606+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:24.219115+00:00", "trade", 8.1986, 1.0]
["2026-09-24T14:43:24.571971+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:43:24.572567+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:24.572664+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:25.663821+00:00", "trade", 8.195, 500.0]
["2026-09-24T14:43:26.529937+00:00", "trade", 8.1917, 300.0]
["2026-09-24T14:43:26.531603+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:26.811768+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:43:26.812121+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:43:26.812457+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:26.812572+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:26.812661+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:26.812835+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:26.914155+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:26.914824+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:26.914880+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:26.942533+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:26.942614+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:26.943106+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:26.944061+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:26.946357+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:26.997838+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:27.046733+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:27.046759+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:27.047268+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:27.048092+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:27.048806+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:27.048823+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:27.049245+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:27.051451+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:27.058350+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:27.096091+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:27.258855+00:00", "trade", 8.195, 4.0]
["2026-09-24T14:43:27.302136+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:27.529791+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:43:27.846199+00:00", "trade", 8.195, 1300.0]
["2026-09-24T14:43:27.943492+00:00", "trade", 8.2, 1219.0]
["2026-09-24T14:43:28.137167+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:28.138037+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:28.144543+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:43:28.481847+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:28.481875+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:28.662578+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:28.669190+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:43:28.807593+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:28.807623+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:28.846986+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:29.282150+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:43:30.029521+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:43:30.690855+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:43:30.802283+00:00", "trade", 8.195, 1.0]
["2026-09-24T14:43:31.251839+00:00", "trade", 8.1986, 3.0]
["2026-09-24T14:43:31.258638+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:43:31.804537+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:43:31.903668+00:00", "trade", 8.195, 1.0]
["2026-09-24T14:43:31.959540+00:00", "trade", 8.1962, 200.0]
["2026-09-24T14:43:32.340978+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:32.974884+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:33.100351+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:33.120123+00:00", "trade", 8.2, 22.0]
["2026-09-24T14:43:33.610642+00:00", "trade", 8.195, 400.0]
["2026-09-24T14:43:33.611942+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:33.612314+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:33.612334+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:33.620301+00:00", "trade", 8.195, 800.0]
["2026-09-24T14:43:33.621072+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:33.621911+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:35.742239+00:00", "trade", 8.195, 50.0]
["2026-09-24T14:43:36.817879+00:00", "trade", 8.2, 36.0]
["2026-09-24T14:43:36.819320+00:00", "trade", 8.195, 1.0]
["2026-09-24T14:43:36.822383+00:00", "trade", 8.1922, 1.0]
["2026-09-24T14:43:37.599727+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:37.599755+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:37.600427+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:37.600482+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:37.936869+00:00", "trade", 8.2, 700.0]
["2026-09-24T14:43:37.937579+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:37.939335+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:38.518205+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:38.518379+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:38.518603+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:38.518637+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:38.518832+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:38.518835+00:00", "trade", 8.2, 138.0]
["2026-09-24T14:43:38.518835+00:00", "trade", 8.2, 200.0]
["2026-09-24T14:43:38.518837+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:43:38.518838+00:00", "trade", 8.2, 74.0]
["2026-09-24T14:43:38.518843+00:00", "trade", 8.2, 700.0]
["2026-09-24T14:43:38.518843+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:43:38.518845+00:00", "trade", 8.2, 300.0]
["2026-09-24T14:43:38.518845+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:43:38.518851+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:43:38.518851+00:00", "trade", 8.2, 300.0]
["2026-09-24T14:43:38.518852+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:43:38.518869+00:00", "trade", 8.2, 300.0]
["2026-09-24T14:43:38.518887+00:00", "trade", 8.2, 400.0]
["2026-09-24T14:43:38.518892+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:43:38.518894+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:43:38.518898+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:43:38.518898+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:43:38.518898+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:38.518920+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:38.518921+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:43:38.518925+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:43:38.518930+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:43:38.518934+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:38.518941+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:38.518946+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:43:38.518947+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:38.518954+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:38.518962+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:38.518975+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:38.518981+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:38.518989+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:38.518991+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:43:38.519010+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:43:38.519026+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:43:38.519028+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:43:38.519032+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:43:38.519040+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:43:38.519046+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:43:38.519053+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:43:38.519067+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:43:38.519113+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:43:38.519152+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:43:38.519166+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:43:38.519169+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:43:38.519186+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:43:38.519220+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:43:38.519270+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:43:38.519272+00:00", "trade", 8.2, 68.0]
["2026-09-24T14:43:38.519272+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:43:38.519273+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:43:38.519274+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:43:38.519288+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:43:38.519290+00:00", "trade", 8.2, 200.0]
["2026-09-24T14:43:38.519313+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:43:38.519328+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:43:38.519378+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:43:38.519388+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:43:38.519397+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:43:38.519438+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:43:38.519447+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:43:38.519491+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:43:38.519518+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:43:38.519539+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:43:38.519599+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:43:38.519640+00:00", "trade", 8.205, 126.0]
["2026-09-24T14:43:38.519674+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:43:38.519734+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:43:38.519752+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:43:38.519766+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:43:38.519812+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:43:38.519870+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:43:38.519980+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:43:38.520050+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:43:38.520088+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:43:38.520114+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:43:38.520273+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:43:38.520477+00:00", "trade", 8.2, 900.0]
["2026-09-24T14:43:38.520573+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:43:38.521241+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:43:38.521249+00:00", "trade", 8.205, 900.0]
["2026-09-24T14:43:38.521284+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:43:38.521639+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:43:38.521687+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:43:38.521769+00:00", "trade", 8.205, 900.0]
["2026-09-24T14:43:38.522044+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:43:38.522091+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:43:38.522146+00:00", "trade", 8.205, 900.0]
["2026-09-24T14:43:38.523707+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:43:38.526535+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:43:38.526567+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:43:38.526839+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:43:38.526886+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:43:38.526935+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:43:38.526987+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:43:38.526994+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:43:38.527324+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:43:38.527846+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:43:38.529021+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:43:38.533895+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:43:38.578706+00:00", "trade", 8.205, 25.0]
["2026-09-24T14:43:38.579454+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:43:38.618968+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:43:38.619727+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:43:38.620478+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:43:39.853531+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:43:39.858889+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:43:39.859350+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:43:39.859424+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:43:39.924251+00:00", "trade", 8.2078, 25.0]
["2026-09-24T14:43:40.392572+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:43:40.392616+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:43:40.464162+00:00", "trade", 8.2017, 100.0]
["2026-09-24T14:43:41.032120+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:43:41.179328+00:00", "trade", 8.2, 125.0]
["2026-09-24T14:43:41.181758+00:00", "trade", 8.205, 1.0]
["2026-09-24T14:43:41.293127+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:43:41.293824+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:43:41.293824+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:43:41.293826+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:43:41.293827+00:00", "trade", 8.2, 200.0]
["2026-09-24T14:43:41.293831+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:43:41.293838+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:43:41.294231+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:43:41.294272+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:43:41.294341+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:43:41.294434+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:41.294516+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:41.294542+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:41.294748+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:41.294754+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:41.294908+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:41.294917+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:41.294924+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:41.294939+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:41.295016+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:41.295032+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:41.295040+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:41.295429+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:41.295891+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:43:41.295989+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:41.296066+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:43:41.296280+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:41.296308+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:41.296521+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:41.296602+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:41.297284+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:41.300559+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:41.300598+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:41.335620+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:43:41.335660+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:41.335812+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:41.336146+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:41.336158+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:41.336263+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:41.336446+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:41.336499+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:41.336612+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:41.338832+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:41.339275+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:41.339721+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:41.345613+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:41.364209+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:41.422188+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:41.422879+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:41.422963+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:41.425615+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:41.805881+00:00", "trade", 8.202, 1.0]
["2026-09-24T14:43:41.805925+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:41.806042+00:00", "trade", 8.19, 200.0]
["2026-09-24T14:43:41.806042+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:43:41.806313+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:43:41.806564+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:43:41.806605+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:43:41.806614+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:43:41.806653+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:43:41.806653+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:43:41.806656+00:00", "trade", 8.19, 20.0]
["2026-09-24T14:43:41.806658+00:00", "trade", 8.19, 20.0]
["2026-09-24T14:43:41.806658+00:00", "trade", 8.19, 20.0]
["2026-09-24T14:43:41.806658+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:41.806673+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:41.806674+00:00", "trade", 8.19, 80.0]
["2026-09-24T14:43:41.806699+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:41.806743+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:41.806763+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:41.806791+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:41.806798+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:41.806945+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:41.807054+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:41.807062+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:41.807075+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:41.807151+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:41.807174+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:41.807409+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:41.814843+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:42.666261+00:00", "trade", 8.185, 50.0]
["2026-09-24T14:43:42.681331+00:00", "trade", 8.185, 50.0]
["2026-09-24T14:43:42.814138+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:43.069096+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:43.218726+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:43.218839+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:43.218881+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:43.219165+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:43.219234+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:43.219641+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:43.283711+00:00", "trade", 8.1822, 1.0]
["2026-09-24T14:43:43.284500+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:43.727119+00:00", "trade", 8.18, 1500.0]
["2026-09-24T14:43:43.727159+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:43.727190+00:00", "trade", 8.18, 1.0]
["2026-09-24T14:43:43.727198+00:00", "trade", 8.18, 1869.0]
["2026-09-24T14:43:43.727201+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:43.727216+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:43.727226+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:43.727233+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:43.727241+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:43.727248+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:43.727252+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:43:43.727253+00:00", "trade", 8.18, 131.0]
["2026-09-24T14:43:43.727254+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:43:43.727254+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:43.727262+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:43.727268+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:43.727269+00:00", "trade", 8.18, 300.0]
["2026-09-24T14:43:43.727275+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:43.727289+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:43.727307+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:43.727460+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:43.727466+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:43.727475+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:43.727511+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:43.727518+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:43.727526+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:43.727529+00:00", "trade", 8.18, 1113.0]
["2026-09-24T14:43:43.727529+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:43.727561+00:00", "trade", 8.18, 400.0]
["2026-09-24T14:43:43.727563+00:00", "trade", 8.18, 120.0]
["2026-09-24T14:43:43.727563+00:00", "trade", 8.18, 10.0]
["2026-09-24T14:43:43.727617+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:43.727697+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:43.727740+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:43.727748+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:43.727763+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:43.731767+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:43.735384+00:00", "trade", 8.18, 8.0]
["2026-09-24T14:43:44.469846+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:43:44.470212+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:43:44.470984+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:44.471440+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:45.069099+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:45.069589+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:45.070043+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:45.956036+00:00", "trade", 8.1878, 10.0]
["2026-09-24T14:43:46.142382+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:46.359284+00:00", "trade", 8.18, 800.0]
["2026-09-24T14:43:46.359287+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:43:46.359387+00:00", "quote", 8.17, 8.19]
["2026-09-24T14:43:46.359390+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:46.359466+00:00", "trade", 8.18, 9.0]
["2026-09-24T14:43:46.359466+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:46.359654+00:00", "trade", 8.18, 3.0]
["2026-09-24T14:43:46.359672+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:46.359685+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:43:46.359687+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:46.359698+00:00", "trade", 8.18, 96.0]
["2026-09-24T14:43:46.359700+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:46.359722+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:46.359724+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:46.359725+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:46.359741+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:43:46.359826+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:46.359862+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:46.359896+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:46.359975+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:46.359992+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:46.360017+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:46.360043+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:46.360055+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:46.360068+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:46.360150+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:46.360203+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:46.360275+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:46.360300+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:46.360322+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:46.360414+00:00", "trade", 8.18, 15891.0]
["2026-09-24T14:43:46.360417+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:46.360884+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:46.361159+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:46.362544+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:46.362984+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:46.362999+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:46.363405+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:43:46.363445+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:46.390608+00:00", "trade", 8.175, 48.0]
["2026-09-24T14:43:46.663895+00:00", "trade", 8.175, 2000.0]
["2026-09-24T14:43:46.664791+00:00", "trade", 8.175, 32.0]
["2026-09-24T14:43:46.665566+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:46.674915+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:46.798924+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:46.799390+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:46.966149+00:00", "trade", 8.1893, 60.0]
["2026-09-24T14:43:47.469744+00:00", "trade", 8.17, 74.0]
["2026-09-24T14:43:47.471171+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:47.829942+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:47.830410+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:48.094586+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:48.283459+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:48.376776+00:00", "trade", 8.175, 220.0]
["2026-09-24T14:43:48.380335+00:00", "trade", 8.175, 780.0]
["2026-09-24T14:43:48.381329+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:48.392112+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:48.427536+00:00", "trade", 8.175, 1.0]
["2026-09-24T14:43:48.432753+00:00", "trade", 8.18, 1.0]
["2026-09-24T14:43:48.439041+00:00", "trade", 8.175, 24.0]
["2026-09-24T14:43:48.641708+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:49.451883+00:00", "trade", 8.1721, 1000.0]
["2026-09-24T14:43:49.801029+00:00", "trade", 8.17, 722.0]
["2026-09-24T14:43:49.801808+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:49.822908+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:49.939946+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:49.940391+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:49.940430+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:49.940887+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:49.995806+00:00", "trade", 8.1771, 100.0]
["2026-09-24T14:43:50.044959+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:50.751846+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:50.752562+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:50.796043+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:51.046953+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:51.047410+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:51.712879+00:00", "trade", 8.175, 220.0]
["2026-09-24T14:43:51.717199+00:00", "trade", 8.175, 780.0]
["2026-09-24T14:43:51.724090+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:51.736786+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:52.237366+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:52.237546+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:52.432239+00:00", "trade", 8.1722, 30.0]
["2026-09-24T14:43:52.433063+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:52.433523+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:52.663768+00:00", "trade", 8.175, 4000.0]
["2026-09-24T14:43:54.223583+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:54.223835+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:54.223898+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:54.224281+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:55.017424+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:55.298779+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:55.539533+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:56.083303+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:56.083352+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:56.272435+00:00", "trade", 8.1778, 50.0]
["2026-09-24T14:43:56.354524+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:43:56.354863+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:57.337124+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:57.560248+00:00", "trade", 8.1797, 3.0]
["2026-09-24T14:43:58.139037+00:00", "trade", 8.1786, 23.0]
["2026-09-24T14:43:58.139904+00:00", "trade", 8.175, 126.0]
["2026-09-24T14:43:58.139966+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:58.162995+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:43:58.163084+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:43:58.163235+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:43:58.163273+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:43:58.163746+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:58.164277+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:58.173007+00:00", "trade", 8.18, 300.0]
["2026-09-24T14:43:58.173097+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:58.173288+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:58.173331+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:58.173338+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:58.173359+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:58.173434+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:58.173496+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:58.178609+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:58.178670+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:59.338300+00:00", "trade", 8.18, 1.0]
["2026-09-24T14:43:59.338618+00:00", "trade", 8.18, 300.0]
["2026-09-24T14:43:59.338757+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:43:59.338909+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:59.338970+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:59.339108+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:59.339807+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:43:59.340225+00:00", "trade", 8.175, 1.0]
["2026-09-24T14:43:59.345626+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:59.346505+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:59.374012+00:00", "trade", 8.18, 300.0]
["2026-09-24T14:43:59.374481+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:59.375712+00:00", "trade", 8.18, 300.0]
["2026-09-24T14:43:59.376908+00:00", "trade", 8.18, 300.0]
["2026-09-24T14:43:59.377331+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:59.377898+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:43:59.379206+00:00", "trade", 8.18, 78.0]
["2026-09-24T14:43:59.447490+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:43:59.605720+00:00", "trade", 8.175, 300.0]
["2026-09-24T14:43:59.611117+00:00", "trade", 8.175, 600.0]
["2026-09-24T14:43:59.611887+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:59.612616+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:59.612651+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:43:59.697104+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:59.746562+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:43:59.895859+00:00", "trade", 8.1789, 300.0]
["2026-09-24T14:44:00.037280+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:00.815684+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:01.321624+00:00", "trade", 8.18, 1000.0]
["2026-09-24T14:44:02.373386+00:00", "trade", 8.175, 30.0]
["2026-09-24T14:44:02.518162+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:02.908714+00:00", "trade", 8.175, 30.0]
["2026-09-24T14:44:03.082923+00:00", "trade", 8.1733, 51.0]
["2026-09-24T14:44:04.000794+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:04.000820+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:04.033840+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:04.033870+00:00", "trade", 8.175, 126.0]
["2026-09-24T14:44:04.033995+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:04.034218+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:04.034225+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:04.034536+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:04.202569+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:04.229622+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:44:04.230667+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:04.231313+00:00", "trade", 8.1702, 100.0]
["2026-09-24T14:44:06.083490+00:00", "trade", 8.1701, 585.0]
["2026-09-24T14:44:06.390480+00:00", "trade", 8.175, 26.0]
["2026-09-24T14:44:07.489972+00:00", "trade", 8.1718, 187.0]
["2026-09-24T14:44:07.490339+00:00", "trade", 8.1718, 1.0]
["2026-09-24T14:44:08.143807+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:08.522914+00:00", "trade", 8.175, 50.0]
["2026-09-24T14:44:09.062229+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:44:09.062987+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:09.250299+00:00", "trade", 8.1799, 61.0]
["2026-09-24T14:44:09.282875+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:09.364676+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:09.421315+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:09.465316+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:09.465839+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:09.466342+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:09.484408+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:09.603936+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:09.677212+00:00", "trade", 8.1717, 199.0]
["2026-09-24T14:44:09.689791+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:09.803306+00:00", "trade", 8.1714, 6.0]
["2026-09-24T14:44:10.273412+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:44:10.274158+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:10.661884+00:00", "trade", 8.1714, 100.0]
["2026-09-24T14:44:10.715008+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:10.715065+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:10.715483+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:11.420639+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:11.446107+00:00", "trade", 8.175, 126.0]
["2026-09-24T14:44:11.446107+00:00", "trade", 8.175, 126.0]
["2026-09-24T14:44:11.446163+00:00", "trade", 8.175, 126.0]
["2026-09-24T14:44:11.446220+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:11.446236+00:00", "trade", 8.175, 126.0]
["2026-09-24T14:44:11.446309+00:00", "trade", 8.175, 126.0]
["2026-09-24T14:44:11.446553+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:11.568019+00:00", "trade", 8.1778, 100.0]
["2026-09-24T14:44:11.825008+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:11.825061+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:11.895213+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:13.960131+00:00", "trade", 8.17, 3.0]
["2026-09-24T14:44:16.826288+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:44:16.826343+00:00", "trade", 8.175, 126.0]
["2026-09-24T14:44:16.826344+00:00", "trade", 8.175, 900.0]
["2026-09-24T14:44:16.826345+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:44:16.826345+00:00", "trade", 8.18, 200.0]
["2026-09-24T14:44:16.826346+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:16.826349+00:00", "trade", 8.18, 126.0]
["2026-09-24T14:44:16.826353+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:44:16.826354+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:44:16.826372+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:44:16.826769+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:16.826982+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:16.827198+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:16.827364+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:16.853850+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:16.895924+00:00", "trade", 8.1778, 5.0]
["2026-09-24T14:44:17.338474+00:00", "trade", 8.1701, 125.0]
["2026-09-24T14:44:18.860720+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:18.861643+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:18.948990+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:20.193178+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:20.316041+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:21.150906+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:21.151368+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:21.650044+00:00", "trade", 8.1714, 200.0]
["2026-09-24T14:44:21.651696+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:44:21.652447+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:22.080369+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:22.724560+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:23.362440+00:00", "trade", 8.175, 360.0]
["2026-09-24T14:44:25.209109+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:25.209579+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:25.663212+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:25.663707+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:25.883403+00:00", "trade", 8.175, 500.0]
["2026-09-24T14:44:25.975902+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:25.976473+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:26.019856+00:00", "trade", 8.175, 2.0]
["2026-09-24T14:44:26.448139+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:44:26.572914+00:00", "trade", 8.18, 243.0]
["2026-09-24T14:44:26.949151+00:00", "trade", 8.1705, 500.0]
["2026-09-24T14:44:27.838599+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:27.838643+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:27.895999+00:00", "trade", 8.1714, 100.0]
["2026-09-24T14:44:28.079322+00:00", "trade", 8.175, 14.0]
["2026-09-24T14:44:28.118740+00:00", "trade", 8.175, 1000.0]
["2026-09-24T14:44:28.375018+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:28.514223+00:00", "trade", 8.1721, 100.0]
["2026-09-24T14:44:28.770048+00:00", "trade", 8.17, 300.0]
["2026-09-24T14:44:28.770048+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:28.770050+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:44:28.770070+00:00", "trade", 8.17, 300.0]
["2026-09-24T14:44:28.770071+00:00", "trade", 8.17, 43.0]
["2026-09-24T14:44:28.770091+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:28.770098+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:28.770107+00:00", "trade", 8.17, 300.0]
["2026-09-24T14:44:28.770112+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:28.770119+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:28.770141+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:28.770239+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:28.770243+00:00", "trade", 8.17, 6.0]
["2026-09-24T14:44:28.770245+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:28.770247+00:00", "trade", 8.17, 251.0]
["2026-09-24T14:44:28.770259+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:28.770270+00:00", "trade", 8.17, 6.0]
["2026-09-24T14:44:28.770275+00:00", "trade", 8.17, 120.0]
["2026-09-24T14:44:28.770275+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:28.770276+00:00", "trade", 8.17, 101.0]
["2026-09-24T14:44:28.770281+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:28.770283+00:00", "trade", 8.17, 107.0]
["2026-09-24T14:44:28.770287+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:44:28.770288+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:28.770294+00:00", "trade", 8.17, 80.0]
["2026-09-24T14:44:28.770302+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:28.770315+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:28.770321+00:00", "trade", 8.17, 386.0]
["2026-09-24T14:44:28.770322+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:28.770325+00:00", "trade", 8.17, 93.0]
["2026-09-24T14:44:28.770354+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:28.770373+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:28.770395+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:28.770405+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:28.770462+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:44:28.770494+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:44:28.770498+00:00", "trade", 8.17, 24.0]
["2026-09-24T14:44:28.770498+00:00", "trade", 8.17, 145.0]
["2026-09-24T14:44:28.770500+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:44:28.770522+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:44:28.770524+00:00", "trade", 8.17, 155.0]
["2026-09-24T14:44:28.770525+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:44:28.770525+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:28.770586+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:44:28.770616+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:28.770635+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:28.770663+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:28.770670+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:28.770711+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:28.770752+00:00", "trade", 8.17, 34.0]
["2026-09-24T14:44:28.770809+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:44:28.770858+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:28.770869+00:00", "trade", 8.17, 50.0]
["2026-09-24T14:44:28.770874+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:28.770948+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:28.771044+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:28.771075+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:28.771117+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:28.771138+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:28.771168+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:28.771178+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:28.771230+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:28.771298+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:28.771419+00:00", "trade", 8.165, 42.0]
["2026-09-24T14:44:28.771472+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:28.771578+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:28.771588+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:28.771645+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:28.771652+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:28.777798+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:44:28.839999+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:28.929501+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:28.929946+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:28.984676+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:29.046336+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:29.191585+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:44:29.192052+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:29.192098+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:29.192125+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:29.192542+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:29.197889+00:00", "trade", 8.16, 1.0]
["2026-09-24T14:44:29.198158+00:00", "trade", 8.16, 1.0]
["2026-09-24T14:44:29.202641+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:29.203138+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:29.303325+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:29.303763+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:29.929857+00:00", "trade", 8.1614, 100.0]
["2026-09-24T14:44:29.941373+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:29.942395+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:30.119533+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:30.133775+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:30.505249+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:44:30.505249+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:30.505269+00:00", "trade", 8.165, 126.0]
["2026-09-24T14:44:30.505272+00:00", "trade", 8.165, 74.0]
["2026-09-24T14:44:30.505748+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:30.505922+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:30.506139+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:30.506399+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:30.506445+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:30.506874+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:30.506917+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:30.507370+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:30.607858+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:30.610267+00:00", "trade", 8.165, 30.0]
["2026-09-24T14:44:30.784475+00:00", "trade", 8.165, 1000.0]
["2026-09-24T14:44:30.785354+00:00", "trade", 8.165, 26.0]
["2026-09-24T14:44:31.681555+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:31.786628+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:31.840354+00:00", "trade", 8.165, 42.0]
["2026-09-24T14:44:31.862725+00:00", "trade", 8.165, 108.0]
["2026-09-24T14:44:31.995315+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:32.129739+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:32.324085+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:44:32.657964+00:00", "trade", 8.165, 30.0]
["2026-09-24T14:44:32.886208+00:00", "trade", 8.1602, 3.0]
["2026-09-24T14:44:33.324718+00:00", "trade", 8.165, 122.0]
["2026-09-24T14:44:33.786755+00:00", "trade", 8.165, 150.0]
["2026-09-24T14:44:33.786777+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:44:33.786815+00:00", "trade", 8.165, 50.0]
["2026-09-24T14:44:33.786831+00:00", "trade", 8.17, 64.0]
["2026-09-24T14:44:33.786833+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:44:33.786834+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:44:33.786860+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:33.786882+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:33.786889+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:33.786896+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:33.786906+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:44:33.786911+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:44:33.786911+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:33.786912+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:44:33.786924+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:44:33.786931+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:33.786932+00:00", "trade", 8.165, 42.0]
["2026-09-24T14:44:33.786949+00:00", "trade", 8.17, 150.0]
["2026-09-24T14:44:33.786952+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:33.786965+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:33.786994+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:33.787000+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:33.787021+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:33.787028+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:44:33.787042+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:44:33.787079+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:44:33.787086+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:44:33.787092+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:44:33.787105+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:44:33.787118+00:00", "trade", 8.17, 48.0]
["2026-09-24T14:44:33.787119+00:00", "trade", 8.17, 233.0]
["2026-09-24T14:44:33.787121+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:44:33.787139+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:44:33.787142+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:44:33.787143+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:44:33.787162+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:44:33.787165+00:00", "trade", 8.17, 14.0]
["2026-09-24T14:44:33.787189+00:00", "trade", 8.165, 150.0]
["2026-09-24T14:44:33.787190+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:44:33.787302+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:44:33.787318+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:44:33.787346+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:44:33.787369+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:44:33.787395+00:00", "trade", 8.165, 4.0]
["2026-09-24T14:44:33.787406+00:00", "trade", 8.17, 117.0]
["2026-09-24T14:44:33.787408+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:44:33.787408+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:44:33.787408+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:33.787457+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:33.787477+00:00", "trade", 8.175, 126.0]
["2026-09-24T14:44:33.787491+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:33.787510+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:33.787528+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:33.787606+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:33.787652+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:33.787728+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:33.787794+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:33.787795+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:33.787808+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:33.787830+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:33.787841+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:33.787866+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:44:33.787879+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:33.787886+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:33.787955+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:33.788001+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:33.788094+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:33.788181+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:33.788195+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:33.788449+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:33.788461+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:33.788890+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:33.788910+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:33.795948+00:00", "trade", 8.175, 150.0]
["2026-09-24T14:44:33.795972+00:00", "trade", 8.18, 31.0]
["2026-09-24T14:44:33.795996+00:00", "trade", 8.175, 150.0]
["2026-09-24T14:44:33.796268+00:00", "trade", 8.175, 150.0]
["2026-09-24T14:44:33.796515+00:00", "trade", 8.175, 150.0]
["2026-09-24T14:44:33.796572+00:00", "trade", 8.175, 150.0]
["2026-09-24T14:44:33.796622+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:33.796632+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:33.796645+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:33.796867+00:00", "trade", 8.175, 74.0]
["2026-09-24T14:44:33.808489+00:00", "trade", 8.175, 126.0]
["2026-09-24T14:44:33.808514+00:00", "trade", 8.175, 150.0]
["2026-09-24T14:44:33.808543+00:00", "trade", 8.175, 126.0]
["2026-09-24T14:44:33.808572+00:00", "trade", 8.175, 26.0]
["2026-09-24T14:44:33.808591+00:00", "trade", 8.175, 126.0]
["2026-09-24T14:44:33.808630+00:00", "trade", 8.175, 150.0]
["2026-09-24T14:44:33.808636+00:00", "trade", 8.175, 126.0]
["2026-09-24T14:44:33.808637+00:00", "trade", 8.175, 126.0]
["2026-09-24T14:44:33.808647+00:00", "trade", 8.175, 126.0]
["2026-09-24T14:44:33.808682+00:00", "trade", 8.175, 126.0]
["2026-09-24T14:44:33.808695+00:00", "trade", 8.175, 98.0]
["2026-09-24T14:44:33.808709+00:00", "trade", 8.175, 150.0]
["2026-09-24T14:44:33.808721+00:00", "trade", 8.175, 150.0]
["2026-09-24T14:44:33.808809+00:00", "trade", 8.175, 126.0]
["2026-09-24T14:44:33.808873+00:00", "trade", 8.175, 126.0]
["2026-09-24T14:44:33.808895+00:00", "trade", 8.175, 126.0]
["2026-09-24T14:44:33.808951+00:00", "trade", 8.175, 126.0]
["2026-09-24T14:44:33.808957+00:00", "trade", 8.175, 126.0]
["2026-09-24T14:44:33.809010+00:00", "trade", 8.175, 126.0]
["2026-09-24T14:44:33.809015+00:00", "trade", 8.175, 126.0]
["2026-09-24T14:44:33.809077+00:00", "trade", 8.175, 150.0]
["2026-09-24T14:44:33.820097+00:00", "trade", 8.165, 42.0]
["2026-09-24T14:44:33.891884+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:33.892686+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:34.509977+00:00", "trade", 8.1729, 100.0]
["2026-09-24T14:44:34.801203+00:00", "trade", 8.1773, 690.0]
["2026-09-24T14:44:34.801985+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:34.802244+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:34.802265+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:34.802691+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:34.802714+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:34.802725+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:34.803156+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:34.803163+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:34.803633+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:35.030789+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:35.047966+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:36.542618+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:36.542641+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:36.544847+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:44:36.545117+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:44:36.545854+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:36.545909+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:36.546342+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:36.546361+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:36.643423+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:36.643464+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:36.643474+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:36.644263+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:36.739841+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:36.741936+00:00", "trade", 8.1722, 25.0]
["2026-09-24T14:44:36.952123+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:37.647568+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:37.648186+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:37.648344+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:37.654946+00:00", "trade", 8.1714, 4.0]
["2026-09-24T14:44:38.126843+00:00", "trade", 8.1799, 500.0]
["2026-09-24T14:44:38.126918+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:38.127752+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:38.128156+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:38.827403+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:39.285947+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:39.286723+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:39.286785+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:39.286811+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:39.287209+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:39.287217+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:39.287241+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:39.287577+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:39.288069+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:39.288302+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:39.288520+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:39.289538+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:39.289987+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:39.311437+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:39.311438+00:00", "trade", 8.17, 1000.0]
["2026-09-24T14:44:39.311474+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:39.311487+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:39.311506+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:39.311533+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:39.311541+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:44:39.311549+00:00", "trade", 8.17, 180.0]
["2026-09-24T14:44:39.311550+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:44:39.311555+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:39.311562+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:39.311569+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:39.311573+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:44:39.311590+00:00", "trade", 8.17, 80.0]
["2026-09-24T14:44:39.311590+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:39.311598+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:39.311599+00:00", "trade", 8.17, 120.0]
["2026-09-24T14:44:39.311649+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:44:39.311732+00:00", "quote", 8.16, 8.18]
["2026-09-24T14:44:39.311740+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:39.311804+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:39.312069+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:39.312085+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:39.312111+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:39.312253+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:39.312309+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:39.312449+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:39.312458+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:39.312466+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:39.312553+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:39.312563+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:39.312581+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:39.312587+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:39.312621+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:39.312674+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:39.313303+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:39.313313+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:39.418258+00:00", "trade", 8.1614, 97.0]
["2026-09-24T14:44:39.633189+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:39.994040+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:40.418798+00:00", "trade", 8.1699, 500.0]
["2026-09-24T14:44:40.479254+00:00", "trade", 8.165, 140.0]
["2026-09-24T14:44:40.749846+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:40.750364+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:40.892332+00:00", "trade", 8.1686, 2.0]
["2026-09-24T14:44:40.893368+00:00", "trade", 8.165, 200.0]
["2026-09-24T14:44:41.141923+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:41.142050+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:41.142455+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:41.443954+00:00", "trade", 8.17, 3.0]
["2026-09-24T14:44:41.662493+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:42.450000+00:00", "trade", 8.165, 1.0]
["2026-09-24T14:44:42.580647+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:42.711088+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:42.711295+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:42.711507+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:42.711996+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:42.778020+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:44:42.791937+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:44:43.854614+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:44:43.855455+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:43.855974+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:43.856429+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:43.873293+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:43.889558+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:43.899514+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:44.175785+00:00", "trade", 8.1697, 100.0]
["2026-09-24T14:44:45.645692+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:45.912310+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:44:45.913339+00:00", "trade", 8.165, 23.0]
["2026-09-24T14:44:47.898789+00:00", "trade", 8.165, 84.0]
["2026-09-24T14:44:47.921061+00:00", "trade", 8.165, 1.0]
["2026-09-24T14:44:48.376219+00:00", "trade", 8.1601, 25.0]
["2026-09-24T14:44:48.434603+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:48.435082+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:49.268008+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:49.468685+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:49.469107+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:49.469729+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:49.472214+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:49.886683+00:00", "trade", 8.16, 245.0]
["2026-09-24T14:44:51.549440+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:51.549870+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:51.559803+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:51.625700+00:00", "trade", 8.165, 2.0]
["2026-09-24T14:44:51.670496+00:00", "trade", 8.1697, 100.0]
["2026-09-24T14:44:52.285446+00:00", "trade", 8.165, 1.0]
["2026-09-24T14:44:52.317049+00:00", "trade", 8.165, 21.0]
["2026-09-24T14:44:52.534626+00:00", "trade", 8.1633, 10.0]
["2026-09-24T14:44:52.535602+00:00", "trade", 8.165, 222.0]
["2026-09-24T14:44:52.556908+00:00", "trade", 8.1633, 1.0]
["2026-09-24T14:44:52.716245+00:00", "trade", 8.165, 10.0]
["2026-09-24T14:44:52.881202+00:00", "trade", 8.165, 200.0]
["2026-09-24T14:44:53.289364+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:53.289850+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:53.575919+00:00", "trade", 8.1633, 1.0]
["2026-09-24T14:44:53.662675+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:53.667085+00:00", "trade", 8.17, 2500.0]
["2026-09-24T14:44:53.667582+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:44:53.667827+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:44:53.667976+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:53.667986+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:53.668010+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:53.668034+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:53.668125+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:53.668202+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:53.668253+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:53.684495+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:44:53.684644+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:53.684697+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:53.684968+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:53.684976+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:53.684984+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:53.685021+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:53.685029+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:53.685045+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:53.685061+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:53.685457+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:53.685470+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:53.686317+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:53.687683+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:53.746955+00:00", "trade", 8.16, 9842.0]
["2026-09-24T14:44:53.746995+00:00", "trade", 8.16, 3.0]
["2026-09-24T14:44:53.746996+00:00", "trade", 8.16, 102.0]
["2026-09-24T14:44:53.747002+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:53.747322+00:00", "trade", 8.16, 1.0]
["2026-09-24T14:44:53.747505+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:44:53.747537+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:44:53.747600+00:00", "trade", 8.16, 40.0]
["2026-09-24T14:44:53.747600+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:44:53.747600+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:53.747601+00:00", "trade", 8.16, 1.0]
["2026-09-24T14:44:53.747629+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:53.747673+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:53.747697+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:53.747720+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:53.747774+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:53.747795+00:00", "trade", 8.165, 27.0]
["2026-09-24T14:44:53.747850+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:53.747867+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:53.747884+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:53.747889+00:00", "trade", 8.155, 400.0]
["2026-09-24T14:44:53.747896+00:00", "trade", 8.155, 87.0]
["2026-09-24T14:44:53.747993+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:53.748025+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:53.748058+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:53.748103+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:53.748120+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:53.748153+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:53.748169+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:53.748199+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:53.748243+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:53.748311+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:53.748330+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:53.748351+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:53.748409+00:00", "trade", 8.155, 126.0]
["2026-09-24T14:44:53.748409+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:44:53.748411+00:00", "trade", 8.16, 64.0]
["2026-09-24T14:44:53.748411+00:00", "trade", 8.16, 305.0]
["2026-09-24T14:44:53.748415+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:44:53.748417+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:44:53.748420+00:00", "trade", 8.16, 46.0]
["2026-09-24T14:44:53.748420+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:44:53.748422+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:44:53.748423+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:44:53.748427+00:00", "trade", 8.16, 113.0]
["2026-09-24T14:44:53.748429+00:00", "trade", 8.16, 387.0]
["2026-09-24T14:44:53.748429+00:00", "trade", 8.16, 213.0]
["2026-09-24T14:44:53.748549+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:53.748563+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:44:53.748563+00:00", "trade", 8.16, 42.0]
["2026-09-24T14:44:53.748563+00:00", "trade", 8.16, 45.0]
["2026-09-24T14:44:53.748563+00:00", "trade", 8.16, 13.0]
["2026-09-24T14:44:53.748797+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:53.748875+00:00", "trade", 8.155, 126.0]
["2026-09-24T14:44:53.749018+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:53.749094+00:00", "trade", 8.155, 21.0]
["2026-09-24T14:44:53.749109+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:53.749370+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:53.749466+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:53.749494+00:00", "trade", 8.155, 19.0]
["2026-09-24T14:44:53.749548+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:53.749593+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:53.749837+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:53.750111+00:00", "trade", 8.155, 126.0]
["2026-09-24T14:44:53.772935+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:53.773389+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:53.789393+00:00", "trade", 8.155, 126.0]
["2026-09-24T14:44:53.790452+00:00", "trade", 8.155, 900.0]
["2026-09-24T14:44:53.790532+00:00", "trade", 8.155, 126.0]
["2026-09-24T14:44:53.790951+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:53.791130+00:00", "trade", 8.16, 48.0]
["2026-09-24T14:44:53.791247+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:53.791429+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:53.791700+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:53.791875+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:53.819139+00:00", "trade", 8.155, 126.0]
["2026-09-24T14:44:53.820195+00:00", "trade", 8.155, 126.0]
["2026-09-24T14:44:53.820238+00:00", "trade", 8.155, 21.0]
["2026-09-24T14:44:53.820477+00:00", "trade", 8.155, 126.0]
["2026-09-24T14:44:53.820945+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:44:53.821027+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:44:53.821088+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:44:53.821160+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:44:53.821420+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:53.821518+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:53.821525+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:53.821620+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:53.821884+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:53.822001+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:53.822150+00:00", "trade", 8.155, 126.0]
["2026-09-24T14:44:53.822314+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:53.827580+00:00", "trade", 8.155, 1600.0]
["2026-09-24T14:44:53.829048+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:53.829060+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:53.841155+00:00", "trade", 8.155, 21.0]
["2026-09-24T14:44:53.848380+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:53.848839+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:53.853770+00:00", "trade", 8.155, 126.0]
["2026-09-24T14:44:54.068398+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:44:54.068403+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:44:54.068412+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:44:54.068441+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:44:54.068623+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:44:54.068667+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:44:54.068833+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:44:54.068842+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:44:54.068856+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:44:54.068863+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:44:54.068918+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:44:54.068939+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:44:54.068945+00:00", "trade", 8.16, 41.0]
["2026-09-24T14:44:54.068947+00:00", "trade", 8.16, 4.0]
["2026-09-24T14:44:54.068947+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:44:54.068953+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:44:54.069028+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:44:54.069067+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:54.069069+00:00", "trade", 8.16, 1900.0]
["2026-09-24T14:44:54.069221+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:54.069260+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:54.069283+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:54.069301+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:54.069314+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:54.069351+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:54.069378+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:54.069543+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:54.069602+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:54.069667+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:54.069839+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:54.070005+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:54.070239+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:54.070252+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:54.128163+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:54.293908+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:54.293916+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:54.294120+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:54.311685+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:54.453050+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:54.453171+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:54.453195+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:54.453986+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:54.531859+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:44:54.531872+00:00", "trade", 8.165, 126.0]
["2026-09-24T14:44:54.531887+00:00", "trade", 8.165, 126.0]
["2026-09-24T14:44:54.532241+00:00", "trade", 8.165, 26.0]
["2026-09-24T14:44:54.532247+00:00", "trade", 8.165, 126.0]
["2026-09-24T14:44:54.532306+00:00", "trade", 8.165, 126.0]
["2026-09-24T14:44:54.532307+00:00", "trade", 8.165, 174.0]
["2026-09-24T14:44:54.532327+00:00", "trade", 8.165, 126.0]
["2026-09-24T14:44:54.532361+00:00", "trade", 8.165, 126.0]
["2026-09-24T14:44:54.532364+00:00", "trade", 8.165, 74.0]
["2026-09-24T14:44:54.532383+00:00", "trade", 8.165, 126.0]
["2026-09-24T14:44:54.532489+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:54.532691+00:00", "trade", 8.165, 126.0]
["2026-09-24T14:44:54.532692+00:00", "trade", 8.165, 174.0]
["2026-09-24T14:44:54.532734+00:00", "trade", 8.165, 126.0]
["2026-09-24T14:44:54.532735+00:00", "trade", 8.165, 74.0]
["2026-09-24T14:44:54.532814+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:54.532822+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:54.532853+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:54.533025+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:54.533180+00:00", "trade", 8.165, 500.0]
["2026-09-24T14:44:54.533194+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:54.533273+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:54.533579+00:00", "trade", 8.165, 500.0]
["2026-09-24T14:44:54.533600+00:00", "trade", 8.165, 144.0]
["2026-09-24T14:44:54.542905+00:00", "trade", 8.16, 300.0]
["2026-09-24T14:44:54.543657+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:54.543670+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:54.543686+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:54.543694+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:54.544093+00:00", "trade", 8.165, 300.0]
["2026-09-24T14:44:54.544149+00:00", "trade", 8.165, 200.0]
["2026-09-24T14:44:54.544172+00:00", "trade", 8.165, 200.0]
["2026-09-24T14:44:54.544470+00:00", "trade", 8.165, 900.0]
["2026-09-24T14:44:54.544512+00:00", "trade", 8.165, 200.0]
["2026-09-24T14:44:54.544908+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:54.544966+00:00", "trade", 8.165, 200.0]
["2026-09-24T14:44:54.545447+00:00", "trade", 8.165, 300.0]
["2026-09-24T14:44:54.546238+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:44:54.548428+00:00", "trade", 8.16, 1400.0]
["2026-09-24T14:44:54.548854+00:00", "trade", 8.1601, 3500.0]
["2026-09-24T14:44:54.549192+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:54.555635+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:54.556172+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:54.556444+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:54.563351+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:54.563818+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:54.601779+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:54.768090+00:00", "trade", 8.1678, 24.0]
["2026-09-24T14:44:54.770858+00:00", "trade", 8.165, 1.0]
["2026-09-24T14:44:55.120598+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:55.120817+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:55.120829+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:55.159503+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:55.159850+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:55.159968+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:55.160033+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:55.409064+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:55.745682+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:55.746283+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:55.746318+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:55.746765+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:55.935079+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:55.935231+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:55.935937+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:55.936010+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:55.936027+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:55.936337+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:55.971128+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:55.971587+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:56.370278+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:44:56.370706+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:56.370726+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:56.370734+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:56.370745+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:56.370862+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:56.381055+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:56.413417+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:56.413717+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:56.413741+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:56.413798+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:56.423903+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:56.424652+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:56.517665+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:56.518330+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:56.518351+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:56.531959+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:56.672426+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:56.672786+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:56.761793+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:56.761815+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:56.774324+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:56.774386+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:56.796896+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:56.817159+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:57.640481+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:57.640752+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:57.640855+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:57.641010+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:57.731590+00:00", "trade", 8.165, 1500.0]
["2026-09-24T14:44:58.022573+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:44:58.323888+00:00", "trade", 8.165, 50.0]
["2026-09-24T14:44:58.945629+00:00", "trade", 8.1686, 1.0]
["2026-09-24T14:44:59.846618+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:45:00.110464+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:45:00.110524+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:45:00.110781+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:45:00.142258+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:45:00.143110+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:45:00.148584+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:45:00.149245+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:45:00.150693+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:45:00.151081+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:45:00.151101+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:45:00.184870+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:45:00.185359+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:45:00.381417+00:00", "trade", 8.17, 3.0]
["2026-09-24T14:45:00.381417+00:00", "trade", 8.17, 97.0]
["2026-09-24T14:45:00.381827+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:45:00.381844+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:45:00.381914+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:45:00.532078+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:45:00.596882+00:00", "trade", 8.165, 1204.0]
["2026-09-24T14:45:00.596926+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:45:00.638538+00:00", "trade", 8.165, 2354.0]
["2026-09-24T14:45:00.806788+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:45:00.807073+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:45:00.807088+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:45:00.807612+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:45:01.726107+00:00", "trade", 8.165, 80.0]
["2026-09-24T14:45:01.726574+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:45:01.726582+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:45:01.726592+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:45:01.754747+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:45:01.754824+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:45:01.754914+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:45:01.768053+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:45:01.792073+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:45:01.792508+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:45:01.792517+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:45:01.792850+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:45:01.792974+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:45:01.861381+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:45:03.002375+00:00", "trade", 8.1678, 47.0]
["2026-09-24T14:45:03.031576+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:45:03.133964+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:45:03.134793+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:45:03.134802+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:45:03.135157+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:45:03.198229+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:45:03.198652+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:45:03.199157+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:45:03.809907+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:45:03.811824+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:45:03.812280+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:45:03.812753+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:45:03.813219+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:45:03.829320+00:00", "trade", 8.165, 5.0]
["2026-09-24T14:45:03.830365+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:45:03.830582+00:00", "trade", 8.1695, 100.0]
["2026-09-24T14:45:03.830632+00:00", "trade", 8.1695, 100.0]
["2026-09-24T14:45:03.830745+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:45:03.830760+00:00", "trade", 8.1695, 100.0]
["2026-09-24T14:45:03.830799+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:45:03.830824+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:45:03.830846+00:00", "trade", 8.1695, 100.0]
["2026-09-24T14:45:03.830977+00:00", "trade", 8.1695, 237.0]
["2026-09-24T14:45:03.831113+00:00", "trade", 8.17, 237.0]
["2026-09-24T14:45:03.831135+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:45:03.831311+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:45:03.831382+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:45:03.831946+00:00", "trade", 8.1695, 100.0]
["2026-09-24T14:45:03.832232+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:45:03.832503+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:45:03.832533+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:45:03.832533+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:45:03.832594+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:45:03.832609+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:45:03.832616+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:45:03.832623+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:45:03.832629+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:45:03.832636+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:45:03.832642+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:45:03.832658+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:45:03.832664+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:45:03.832777+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:45:03.832784+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:45:03.832798+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:45:03.832816+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:45:03.832823+00:00", "trade", 8.17, 125.0]
["2026-09-24T14:45:03.832847+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:45:03.832988+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:45:03.832999+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:45:03.833047+00:00", "trade", 8.17, 103.0]
["2026-09-24T14:45:03.833049+00:00", "trade", 8.17, 97.0]
["2026-09-24T14:45:03.833049+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:45:03.833058+00:00", "trade", 8.1695, 100.0]
["2026-09-24T14:45:03.833097+00:00", "trade", 8.17, 3.0]
["2026-09-24T14:45:03.833105+00:00", "trade", 8.17, 183.0]
["2026-09-24T14:45:03.833106+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:03.833179+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:03.833186+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:03.833326+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:03.833368+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:03.833375+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:03.833394+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:03.833401+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:03.833437+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:03.833461+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:03.833481+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:03.833577+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:03.833643+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:03.833741+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:03.833752+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:03.834172+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:03.839781+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:45:03.839783+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:45:03.839817+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:45:03.839824+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:45:03.839831+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:45:03.839837+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:45:03.839843+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:45:03.839850+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:45:03.839863+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:45:03.840023+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:45:03.840030+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:45:03.840060+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:45:03.840062+00:00", "trade", 8.18, 400.0]
["2026-09-24T14:45:03.840063+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:45:03.840181+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:45:03.840339+00:00", "trade", 8.18, 59.0]
["2026-09-24T14:45:03.840340+00:00", "trade", 8.18, 10.0]
["2026-09-24T14:45:03.840340+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:45:03.840442+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:45:03.840452+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:03.840490+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:03.840627+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:03.840645+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:03.840660+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:03.840700+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:03.840704+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:03.840731+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:03.840760+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:03.840782+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:03.840917+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:03.841090+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:03.841099+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:03.841122+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:03.841185+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:03.841621+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:03.841728+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:03.841942+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:45:03.841956+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:45:03.841965+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:45:03.841991+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:45:03.842042+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:03.842250+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:03.842472+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:03.842599+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:03.842957+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:03.853971+00:00", "trade", 8.195, 41.0]
["2026-09-24T14:45:03.854053+00:00", "trade", 8.195, 39.0]
["2026-09-24T14:45:03.854093+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:03.854801+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:03.857647+00:00", "trade", 8.17, 1.0]
["2026-09-24T14:45:03.865172+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:03.865205+00:00", "trade", 8.19, 91.0]
["2026-09-24T14:45:03.865210+00:00", "trade", 8.19, 200.0]
["2026-09-24T14:45:03.865271+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:03.865420+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:03.865537+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:03.865641+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:45:03.865652+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:03.865665+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:03.865673+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:03.865708+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:03.865786+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:03.865924+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:03.866114+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:03.866199+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:03.866278+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:03.866540+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:03.866667+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:03.866987+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:03.867044+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:03.867494+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:03.870943+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:45:03.871029+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:45:03.871722+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:03.871797+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:03.871890+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:03.871949+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:03.872176+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:03.940561+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:03.969314+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:04.165337+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:04.165620+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:04.165633+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:04.165769+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:04.165791+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:04.165982+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:04.166169+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:04.166219+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:04.166251+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:04.166324+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:04.169556+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:04.176612+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:04.178145+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:04.835976+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:04.844877+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:04.846064+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:04.951068+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:05.235510+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:05.236009+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:05.387310+00:00", "trade", 8.1885, 374.0]
["2026-09-24T14:45:05.464151+00:00", "trade", 8.185, 126.0]
["2026-09-24T14:45:05.586165+00:00", "trade", 8.1878, 2.0]
["2026-09-24T14:45:05.836011+00:00", "trade", 8.1805, 100.0]
["2026-09-24T14:45:06.317558+00:00", "trade", 8.1882, 125.0]
["2026-09-24T14:45:06.582576+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:06.583076+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:06.583144+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:06.640512+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:06.642703+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:45:06.642981+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:45:06.643360+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:06.643759+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:06.644200+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:06.644219+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:06.989119+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:07.119561+00:00", "trade", 8.18, 200.0]
["2026-09-24T14:45:07.119562+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:07.119577+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:45:07.119592+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:07.119681+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:07.119805+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:45:07.119897+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:45:07.119898+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:07.120079+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:07.120086+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:07.120096+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:07.120202+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:07.120227+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:07.120242+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:07.120392+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:07.120438+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:07.120462+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:07.120618+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:07.120655+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:07.120674+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:07.120804+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:07.120811+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:07.120817+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:07.120832+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:07.120876+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:07.121287+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:07.121805+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:07.121815+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:07.122269+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:07.232777+00:00", "trade", 8.175, 8.0]
["2026-09-24T14:45:07.435422+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:07.436531+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:07.437355+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:07.475135+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:07.534137+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:07.534635+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:07.535658+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:07.547001+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:07.725521+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:07.725553+00:00", "trade", 8.17, 170.0]
["2026-09-24T14:45:07.725663+00:00", "trade", 8.17, 5550.0]
["2026-09-24T14:45:07.725740+00:00", "trade", 8.17, 1.0]
["2026-09-24T14:45:07.731769+00:00", "trade", 8.175, 20.0]
["2026-09-24T14:45:08.100615+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:08.273678+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:08.274148+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:08.274624+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:08.559018+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:08.617312+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:09.377413+00:00", "trade", 8.1778, 80.0]
["2026-09-24T14:45:09.417006+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:09.417026+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:09.762611+00:00", "trade", 8.1786, 1.0]
["2026-09-24T14:45:10.469010+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:10.469456+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:10.469473+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:10.484441+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:10.484941+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:10.613649+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:10.613937+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:10.624910+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:10.625358+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:10.744389+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:10.744440+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:10.754965+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:10.755415+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:11.859962+00:00", "trade", 8.175, 126.0]
["2026-09-24T14:45:11.859977+00:00", "trade", 8.175, 400.0]
["2026-09-24T14:45:11.859987+00:00", "trade", 8.175, 200.0]
["2026-09-24T14:45:11.859988+00:00", "trade", 8.175, 200.0]
["2026-09-24T14:45:11.860022+00:00", "trade", 8.175, 126.0]
["2026-09-24T14:45:11.860032+00:00", "trade", 8.175, 126.0]
["2026-09-24T14:45:11.860037+00:00", "trade", 8.175, 126.0]
["2026-09-24T14:45:11.860069+00:00", "trade", 8.175, 126.0]
["2026-09-24T14:45:11.860102+00:00", "trade", 8.175, 126.0]
["2026-09-24T14:45:11.860115+00:00", "trade", 8.175, 126.0]
["2026-09-24T14:45:11.860116+00:00", "trade", 8.175, 126.0]
["2026-09-24T14:45:11.860140+00:00", "trade", 8.175, 200.0]
["2026-09-24T14:45:11.860157+00:00", "trade", 8.175, 126.0]
["2026-09-24T14:45:11.860165+00:00", "trade", 8.175, 126.0]
["2026-09-24T14:45:11.860170+00:00", "trade", 8.175, 126.0]
["2026-09-24T14:45:11.860172+00:00", "trade", 8.175, 8.0]
["2026-09-24T14:45:11.860208+00:00", "trade", 8.175, 200.0]
["2026-09-24T14:45:11.860211+00:00", "trade", 8.175, 126.0]
["2026-09-24T14:45:11.860215+00:00", "trade", 8.175, 126.0]
["2026-09-24T14:45:11.860224+00:00", "trade", 8.175, 126.0]
["2026-09-24T14:45:11.860236+00:00", "trade", 8.175, 392.0]
["2026-09-24T14:45:11.860265+00:00", "trade", 8.175, 126.0]
["2026-09-24T14:45:11.860321+00:00", "trade", 8.175, 400.0]
["2026-09-24T14:45:11.860345+00:00", "trade", 8.175, 126.0]
["2026-09-24T14:45:11.860350+00:00", "trade", 8.175, 126.0]
["2026-09-24T14:45:11.860353+00:00", "trade", 8.175, 400.0]
["2026-09-24T14:45:11.860387+00:00", "trade", 8.175, 400.0]
["2026-09-24T14:45:11.860411+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:11.860432+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:11.860441+00:00", "trade", 8.175, 126.0]
["2026-09-24T14:45:11.860470+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:11.860477+00:00", "trade", 8.175, 126.0]
["2026-09-24T14:45:11.860488+00:00", "trade", 8.175, 150.0]
["2026-09-24T14:45:11.860491+00:00", "trade", 8.18, 150.0]
["2026-09-24T14:45:11.860503+00:00", "trade", 8.175, 150.0]
["2026-09-24T14:45:11.860504+00:00", "trade", 8.175, 126.0]
["2026-09-24T14:45:11.860525+00:00", "trade", 8.175, 126.0]
["2026-09-24T14:45:11.860532+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:11.860566+00:00", "trade", 8.175, 122.0]
["2026-09-24T14:45:11.860633+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:11.860650+00:00", "trade", 8.175, 120.0]
["2026-09-24T14:45:11.860660+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:11.860675+00:00", "trade", 8.18, 50.0]
["2026-09-24T14:45:11.860699+00:00", "trade", 8.175, 150.0]
["2026-09-24T14:45:11.860744+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:45:11.860746+00:00", "trade", 8.175, 50.0]
["2026-09-24T14:45:11.860775+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:11.860784+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:11.860837+00:00", "trade", 8.175, 150.0]
["2026-09-24T14:45:11.860848+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:11.860943+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:11.861074+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:11.861145+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:11.861225+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:11.861398+00:00", "trade", 8.175, 8.0]
["2026-09-24T14:45:11.861406+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:11.861586+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:11.862136+00:00", "trade", 8.18, 75.0]
["2026-09-24T14:45:11.862219+00:00", "trade", 8.175, 200.0]
["2026-09-24T14:45:11.862427+00:00", "trade", 8.175, 126.0]
["2026-09-24T14:45:11.862840+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:11.863279+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:11.869128+00:00", "trade", 8.175, 126.0]
["2026-09-24T14:45:11.869144+00:00", "trade", 8.175, 126.0]
["2026-09-24T14:45:11.869732+00:00", "trade", 8.175, 126.0]
["2026-09-24T14:45:11.869736+00:00", "trade", 8.175, 126.0]
["2026-09-24T14:45:11.870020+00:00", "trade", 8.175, 99.0]
["2026-09-24T14:45:11.870021+00:00", "trade", 8.175, 126.0]
["2026-09-24T14:45:11.870032+00:00", "trade", 8.175, 126.0]
["2026-09-24T14:45:11.870558+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:11.870610+00:00", "trade", 8.175, 27.0]
["2026-09-24T14:45:11.870617+00:00", "trade", 8.175, 126.0]
["2026-09-24T14:45:11.870984+00:00", "trade", 8.175, 126.0]
["2026-09-24T14:45:11.871244+00:00", "trade", 8.175, 126.0]
["2026-09-24T14:45:11.871260+00:00", "trade", 8.175, 126.0]
["2026-09-24T14:45:11.871845+00:00", "trade", 8.175, 17.0]
["2026-09-24T14:45:11.872066+00:00", "trade", 8.175, 83.0]
["2026-09-24T14:45:11.872481+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:45:11.872695+00:00", "trade", 8.175, 126.0]
["2026-09-24T14:45:11.873265+00:00", "trade", 8.175, 91.0]
["2026-09-24T14:45:11.873432+00:00", "trade", 8.175, 8.0]
["2026-09-24T14:45:11.885297+00:00", "trade", 8.175, 192.0]
["2026-09-24T14:45:12.547368+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:12.547646+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:12.547951+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:12.548040+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:12.548812+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:12.550460+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:12.552787+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:12.552803+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:12.556461+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:12.556915+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:12.628013+00:00", "trade", 8.1761, 4.0]
["2026-09-24T14:45:13.340371+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:13.493480+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:13.493508+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:13.494040+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:13.494614+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:13.532215+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:13.605969+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:13.605996+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:13.606521+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:13.606992+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:13.628022+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:13.905741+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:14.972296+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:14.972527+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:15.257411+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:15.568975+00:00", "trade", 8.175, 50.0]
["2026-09-24T14:45:15.905533+00:00", "trade", 8.175, 14.0]
["2026-09-24T14:45:16.677295+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:16.678499+00:00", "trade", 8.18, 200.0]
["2026-09-24T14:45:16.781100+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:18.030846+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:18.209754+00:00", "trade", 8.175, 40.0]
["2026-09-24T14:45:18.245849+00:00", "trade", 8.1787, 200.0]
["2026-09-24T14:45:18.586987+00:00", "trade", 8.1788, 250.0]
["2026-09-24T14:45:18.591007+00:00", "trade", 8.175, 583.0]
["2026-09-24T14:45:18.591074+00:00", "trade", 8.175, 126.0]
["2026-09-24T14:45:18.591076+00:00", "trade", 8.175, 443.0]
["2026-09-24T14:45:18.592237+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:18.701541+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:45:18.702124+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:45:19.329302+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:19.745478+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:45:19.745493+00:00", "trade", 8.18, 50.0]
["2026-09-24T14:45:19.745680+00:00", "trade", 8.1792, 100.0]
["2026-09-24T14:45:19.745966+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:19.747400+00:00", "trade", 8.1792, 100.0]
["2026-09-24T14:45:19.747579+00:00", "trade", 8.1792, 50.0]
["2026-09-24T14:45:19.886433+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:19.886434+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:45:19.886435+00:00", "trade", 8.18, 500.0]
["2026-09-24T14:45:19.886437+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:45:19.886439+00:00", "trade", 8.18, 383.0]
["2026-09-24T14:45:19.886440+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:19.886495+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:19.886508+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:19.886515+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:45:19.886522+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:45:19.886528+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:45:19.886533+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:45:19.886534+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:45:19.886542+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:45:19.886549+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:45:19.886555+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:45:19.886562+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:45:19.886577+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:45:19.886591+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:45:19.886599+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:45:19.886608+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:45:19.886608+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:45:19.886608+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:45:19.886730+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:19.886914+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:19.887023+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:19.887055+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:19.887198+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:19.887256+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:19.887368+00:00", "trade", 8.185, 126.0]
["2026-09-24T14:45:19.887391+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:19.887486+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:19.887493+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:19.887503+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:19.887523+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:19.887931+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:19.888328+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:19.916908+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:45:19.916995+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:45:19.917053+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:45:19.917423+00:00", "trade", 8.185, 2.0]
["2026-09-24T14:45:19.917592+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:19.917720+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:19.917774+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:19.917818+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:19.917859+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:19.917866+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:19.917873+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:19.917891+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:19.917951+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:19.918045+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:19.932533+00:00", "trade", 8.185, 12.0]
["2026-09-24T14:45:19.932597+00:00", "trade", 8.185, 32.0]
["2026-09-24T14:45:19.940205+00:00", "trade", 8.1899, 25.0]
["2026-09-24T14:45:19.986459+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:20.163785+00:00", "trade", 8.19, 6.0]
["2026-09-24T14:45:20.460269+00:00", "trade", 8.1801, 150.0]
["2026-09-24T14:45:21.357514+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:21.358063+00:00", "quote", 8.17, 8.19]
["2026-09-24T14:45:21.358159+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:21.358189+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:21.358206+00:00", "trade", 8.18, 28.0]
["2026-09-24T14:45:21.358496+00:00", "trade", 8.18, 126.0]
["2026-09-24T14:45:21.358792+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:21.359250+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:21.359262+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:21.360850+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:21.361272+00:00", "trade", 8.18, 1.0]
["2026-09-24T14:45:21.361594+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:21.361704+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:21.362055+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:21.378505+00:00", "trade", 8.175, 4.0]
["2026-09-24T14:45:21.379037+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:21.379219+00:00", "trade", 8.175, 4.0]
["2026-09-24T14:45:21.379233+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:21.379581+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:21.379720+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:21.379984+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:21.380037+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:21.380171+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:21.380561+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:21.381038+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:21.381108+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:21.381179+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:21.381500+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:21.381550+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:21.381580+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:21.386825+00:00", "trade", 8.175, 4.0]
["2026-09-24T14:45:21.390112+00:00", "trade", 8.175, 4.0]
["2026-09-24T14:45:21.439364+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:21.480575+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:21.481028+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:21.484639+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:21.651012+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:22.113654+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:22.161418+00:00", "trade", 8.174, 4.0]
["2026-09-24T14:45:23.247153+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:23.248032+00:00", "trade", 8.175, 126.0]
["2026-09-24T14:45:23.248102+00:00", "trade", 8.175, 126.0]
["2026-09-24T14:45:23.248164+00:00", "trade", 8.175, 126.0]
["2026-09-24T14:45:23.248183+00:00", "trade", 8.175, 126.0]
["2026-09-24T14:45:23.248223+00:00", "trade", 8.175, 22.0]
["2026-09-24T14:45:23.248233+00:00", "trade", 8.175, 126.0]
["2026-09-24T14:45:23.248270+00:00", "trade", 8.175, 126.0]
["2026-09-24T14:45:23.248294+00:00", "trade", 8.175, 126.0]
["2026-09-24T14:45:23.248633+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:23.248655+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:23.470197+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:23.470708+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:23.470839+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:23.471306+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:23.471326+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:23.471345+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:23.471452+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:23.471550+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:23.573424+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:23.573873+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:23.573902+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:24.125138+00:00", "trade", 8.175, 1.0]
["2026-09-24T14:45:24.149168+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:24.206126+00:00", "trade", 8.18, 713.0]
["2026-09-24T14:45:24.267548+00:00", "trade", 8.1721, 200.0]
["2026-09-24T14:45:24.496234+00:00", "trade", 8.18, 296.0]
["2026-09-24T14:45:24.510924+00:00", "trade", 8.175, 4.0]
["2026-09-24T14:45:24.991252+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:26.652741+00:00", "trade", 8.17, 1.0]
["2026-09-24T14:45:27.608298+00:00", "trade", 8.18, 1000.0]
["2026-09-24T14:45:27.932602+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:27.933076+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:27.933305+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:27.933767+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:27.974941+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:28.078110+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:28.284548+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:28.285021+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:28.682019+00:00", "trade", 8.175, 12.0]
["2026-09-24T14:45:30.491902+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:30.494736+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:30.494743+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:30.592472+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:30.592937+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:30.691209+00:00", "trade", 8.17, 4.0]
["2026-09-24T14:45:30.979851+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:30.980315+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:30.993138+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:31.093809+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:31.095694+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:31.198664+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:31.798974+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:31.799429+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:31.799451+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:31.799916+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:31.931751+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:31.932236+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:33.018377+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:33.018870+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:33.018896+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:33.019362+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:33.152579+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:33.223433+00:00", "trade", 8.18, 250.0]
["2026-09-24T14:45:33.791307+00:00", "trade", 8.1778, 20.0]
["2026-09-24T14:45:33.805452+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:33.805919+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:33.808638+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:33.808884+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:34.168536+00:00", "trade", 8.1799, 300.0]
["2026-09-24T14:45:34.372421+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:34.372884+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:34.476256+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:34.986097+00:00", "trade", 8.1799, 25.0]
["2026-09-24T14:45:35.051864+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:35.364600+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:35.372935+00:00", "trade", 8.175, 34.0]
["2026-09-24T14:45:35.961627+00:00", "trade", 8.175, 72.0]
["2026-09-24T14:45:36.083489+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:36.083950+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:36.083959+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:36.084410+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:36.346689+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:45:36.347178+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:36.347627+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:36.789956+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:36.790325+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:36.790342+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:36.790356+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:36.801492+00:00", "trade", 8.175, 10.0]
["2026-09-24T14:45:37.609244+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:37.670682+00:00", "trade", 8.175, 50.0]
["2026-09-24T14:45:37.958641+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:38.873828+00:00", "trade", 8.175, 126.0]
["2026-09-24T14:45:38.873841+00:00", "trade", 8.175, 126.0]
["2026-09-24T14:45:38.873923+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:45:38.873927+00:00", "trade", 8.175, 126.0]
["2026-09-24T14:45:38.873927+00:00", "trade", 8.175, 126.0]
["2026-09-24T14:45:38.873930+00:00", "trade", 8.175, 126.0]
["2026-09-24T14:45:38.873933+00:00", "trade", 8.175, 126.0]
["2026-09-24T14:45:38.874222+00:00", "trade", 8.175, 126.0]
["2026-09-24T14:45:38.874225+00:00", "trade", 8.175, 300.0]
["2026-09-24T14:45:38.874226+00:00", "trade", 8.175, 126.0]
["2026-09-24T14:45:38.874244+00:00", "trade", 8.175, 126.0]
["2026-09-24T14:45:38.874371+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:38.875304+00:00", "trade", 8.175, 126.0]
["2026-09-24T14:45:38.875508+00:00", "trade", 8.175, 126.0]
["2026-09-24T14:45:38.876334+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:38.884393+00:00", "trade", 8.175, 900.0]
["2026-09-24T14:45:38.884765+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:38.884946+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:38.886447+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:45:38.887932+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:38.892113+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:45:38.892551+00:00", "trade", 8.18, 200.0]
["2026-09-24T14:45:38.892551+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:38.892554+00:00", "trade", 8.18, 72.0]
["2026-09-24T14:45:38.892554+00:00", "trade", 8.18, 300.0]
["2026-09-24T14:45:38.892555+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:45:38.892558+00:00", "trade", 8.18, 117.0]
["2026-09-24T14:45:38.892566+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:38.892628+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:38.892634+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:38.892638+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:45:38.892640+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:45:38.892642+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:45:38.892645+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:45:38.892648+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:38.892654+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:38.892667+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:38.892674+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:38.892681+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:38.892688+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:38.892703+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:38.892710+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:38.892716+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:38.892840+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:45:38.892855+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:45:38.892862+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:45:38.892876+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:45:38.892883+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:45:38.892890+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:45:38.892897+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:45:38.892904+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:45:38.892917+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:45:38.892924+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:45:38.892930+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:45:38.892937+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:45:38.892940+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:45:38.892944+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:45:38.892944+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:45:38.892945+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:38.892946+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:45:38.892946+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:45:38.892951+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:38.892957+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:38.892964+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:38.893135+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:38.893180+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:38.893187+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:38.893307+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:38.893423+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:38.893431+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:38.893474+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:38.893509+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:38.893520+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:38.893626+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:38.893751+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:38.893825+00:00", "trade", 8.185, 126.0]
["2026-09-24T14:45:38.893832+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:38.893945+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:38.894325+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:38.894582+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:38.894596+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:38.896715+00:00", "trade", 8.185, 150.0]
["2026-09-24T14:45:38.896780+00:00", "trade", 8.185, 150.0]
["2026-09-24T14:45:38.896818+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:38.896824+00:00", "trade", 8.185, 150.0]
["2026-09-24T14:45:38.896828+00:00", "trade", 8.19, 300.0]
["2026-09-24T14:45:38.896870+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:38.896884+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:38.896886+00:00", "trade", 8.185, 150.0]
["2026-09-24T14:45:38.896921+00:00", "trade", 8.185, 150.0]
["2026-09-24T14:45:38.897002+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:38.897097+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:45:38.897100+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:38.897104+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:38.897111+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:38.897118+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:38.897133+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:38.897157+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:38.897231+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:38.897298+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:38.897406+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:38.897422+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:38.897452+00:00", "trade", 8.19, 200.0]
["2026-09-24T14:45:38.897587+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:38.897626+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:38.897641+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:38.897649+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:38.897778+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:38.902334+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:38.904470+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:45:38.904758+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:45:38.905063+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:38.905241+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:38.905694+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:38.905806+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:38.907760+00:00", "trade", 8.2, 3000.0]
["2026-09-24T14:45:38.907761+00:00", "trade", 8.2, 99.0]
["2026-09-24T14:45:38.907763+00:00", "trade", 8.2, 200.0]
["2026-09-24T14:45:38.907764+00:00", "trade", 8.2, 1.0]
["2026-09-24T14:45:38.907768+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:45:38.907768+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:45:38.907813+00:00", "trade", 8.2, 200.0]
["2026-09-24T14:45:38.907838+00:00", "trade", 8.2, 300.0]
["2026-09-24T14:45:38.907842+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:45:38.907845+00:00", "trade", 8.2, 5000.0]
["2026-09-24T14:45:38.907846+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:38.907848+00:00", "trade", 8.2, 3400.0]
["2026-09-24T14:45:38.907853+00:00", "trade", 8.2, 700.0]
["2026-09-24T14:45:38.907855+00:00", "trade", 8.2, 800.0]
["2026-09-24T14:45:38.907856+00:00", "trade", 8.2, 2500.0]
["2026-09-24T14:45:38.907860+00:00", "trade", 8.2, 150.0]
["2026-09-24T14:45:38.907865+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:38.907872+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:38.907876+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:38.907884+00:00", "trade", 8.2, 3400.0]
["2026-09-24T14:45:38.907886+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:38.907893+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:45:38.907900+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:45:38.907906+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:45:38.907912+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:45:38.907919+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:45:38.907927+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:45:38.907934+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:45:38.907941+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:45:38.907947+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:45:38.907951+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:45:38.907954+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:45:38.907960+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:45:38.907968+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:45:38.907989+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:45:38.908010+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:45:38.908017+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:45:38.908038+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:45:38.908059+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:45:38.908066+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:45:38.908072+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:45:38.908139+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:45:38.908143+00:00", "trade", 8.2, 1000.0]
["2026-09-24T14:45:38.908144+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:45:38.908144+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:45:38.908212+00:00", "trade", 8.2, 126.0]
["2026-09-24T14:45:38.908215+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:45:38.908225+00:00", "trade", 8.2, 400.0]
["2026-09-24T14:45:38.908235+00:00", "trade", 8.2, 1028.0]
["2026-09-24T14:45:38.908253+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:45:38.908260+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:45:38.908279+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:45:38.908343+00:00", "trade", 8.2, 300.0]
["2026-09-24T14:45:38.908356+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:45:38.908380+00:00", "trade", 8.2, 150.0]
["2026-09-24T14:45:38.908384+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:45:38.908386+00:00", "trade", 8.2, 450.0]
["2026-09-24T14:45:38.908387+00:00", "trade", 8.2, 650.0]
["2026-09-24T14:45:38.908398+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:45:38.908479+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:45:38.908492+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:45:38.908513+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:45:38.908540+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:45:38.908614+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:45:38.908631+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:45:38.908693+00:00", "trade", 8.205, 126.0]
["2026-09-24T14:45:38.908715+00:00", "trade", 8.2, 1100.0]
["2026-09-24T14:45:38.908766+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:45:38.908802+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:45:38.908837+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:45:38.908881+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:45:38.908904+00:00", "trade", 8.2, 150.0]
["2026-09-24T14:45:38.908953+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:45:38.908989+00:00", "trade", 8.2, 150.0]
["2026-09-24T14:45:38.909155+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:45:38.909187+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:45:38.909310+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:45:38.909317+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:45:38.909335+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:45:38.909789+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:45:38.909906+00:00", "trade", 8.2, 126.0]
["2026-09-24T14:45:38.909925+00:00", "trade", 8.205, 200.0]
["2026-09-24T14:45:38.909948+00:00", "trade", 8.2, 126.0]
["2026-09-24T14:45:38.910239+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:45:38.911271+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:45:38.911720+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:45:38.913938+00:00", "trade", 8.2, 200.0]
["2026-09-24T14:45:38.913939+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:45:38.913941+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:45:38.914284+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:45:38.914411+00:00", "quote", 8.19, 8.21]
["2026-09-24T14:45:38.914461+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:38.914489+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:38.914496+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:38.914542+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:38.914617+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:38.914634+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:38.914653+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:38.914671+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:38.914830+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:38.914866+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:38.914892+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:38.915309+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:38.915420+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:38.915687+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:38.915760+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:38.915992+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:38.915999+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:38.916061+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:38.916120+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:45:38.916121+00:00", "trade", 8.19, 66.0]
["2026-09-24T14:45:38.916123+00:00", "trade", 8.19, 66.0]
["2026-09-24T14:45:38.916124+00:00", "trade", 8.19, 161.0]
["2026-09-24T14:45:38.916127+00:00", "trade", 8.19, 400.0]
["2026-09-24T14:45:38.916161+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:45:38.916163+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:45:38.916164+00:00", "trade", 8.18, 200.0]
["2026-09-24T14:45:38.916165+00:00", "trade", 8.18, 72.0]
["2026-09-24T14:45:38.916171+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:45:38.916171+00:00", "trade", 8.18, 200.0]
["2026-09-24T14:45:38.916171+00:00", "trade", 8.18, 300.0]
["2026-09-24T14:45:38.916217+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:45:38.916222+00:00", "trade", 8.19, 79.0]
["2026-09-24T14:45:38.916224+00:00", "trade", 8.19, 260.0]
["2026-09-24T14:45:38.916232+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:45:38.916245+00:00", "trade", 8.19, 180.0]
["2026-09-24T14:45:38.916245+00:00", "trade", 8.19, 20.0]
["2026-09-24T14:45:38.916264+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:45:38.916264+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:45:38.916272+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:45:38.916274+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:45:38.916277+00:00", "trade", 8.18, 10.0]
["2026-09-24T14:45:38.916279+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:45:38.916279+00:00", "trade", 8.18, 200.0]
["2026-09-24T14:45:38.916281+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:45:38.916282+00:00", "trade", 8.18, 200.0]
["2026-09-24T14:45:38.916283+00:00", "trade", 8.19, 200.0]
["2026-09-24T14:45:38.916284+00:00", "trade", 8.19, 60.0]
["2026-09-24T14:45:38.916284+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:45:38.916286+00:00", "trade", 8.18, 200.0]
["2026-09-24T14:45:38.916286+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:45:38.916287+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:45:38.916288+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:45:38.916300+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:45:38.916317+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:45:38.916319+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:45:38.916320+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:38.916323+00:00", "trade", 8.18, 66.0]
["2026-09-24T14:45:38.916323+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:45:38.916325+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:38.916326+00:00", "trade", 8.18, 80.0]
["2026-09-24T14:45:38.916326+00:00", "trade", 8.18, 80.0]
["2026-09-24T14:45:38.916330+00:00", "trade", 8.18, 6882.0]
["2026-09-24T14:45:38.916389+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:38.916412+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:38.916418+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:38.916523+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:38.916527+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:45:38.916527+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:38.916558+00:00", "trade", 8.18, 718.0]
["2026-09-24T14:45:38.916558+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:38.916559+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:38.916643+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:38.916648+00:00", "trade", 8.18, 587.0]
["2026-09-24T14:45:38.916649+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:38.916731+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:38.916739+00:00", "trade", 8.18, 4163.0]
["2026-09-24T14:45:38.916739+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:38.916763+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:38.916764+00:00", "trade", 8.18, 3516.0]
["2026-09-24T14:45:38.916800+00:00", "trade", 8.18, 300.0]
["2026-09-24T14:45:38.916800+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:38.916812+00:00", "trade", 8.18, 150.0]
["2026-09-24T14:45:38.916812+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:38.916836+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:38.916860+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:38.917053+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:38.917370+00:00", "trade", 8.1912, 51.0]
["2026-09-24T14:45:38.917384+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:38.917546+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:38.917634+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:38.917688+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:38.917807+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:38.918073+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:38.919804+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:38.920590+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:38.920608+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:38.924385+00:00", "trade", 8.185, 126.0]
["2026-09-24T14:45:38.924441+00:00", "trade", 8.185, 126.0]
["2026-09-24T14:45:38.924488+00:00", "trade", 8.185, 126.0]
["2026-09-24T14:45:38.924535+00:00", "trade", 8.185, 126.0]
["2026-09-24T14:45:38.924678+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:38.932564+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:38.932608+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:38.932688+00:00", "trade", 8.19, 22.0]
["2026-09-24T14:45:38.933128+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:38.933139+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:38.933263+00:00", "trade", 8.19, 168.0]
["2026-09-24T14:45:38.933642+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:38.958331+00:00", "trade", 8.185, 126.0]
["2026-09-24T14:45:38.963292+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:45:38.969432+00:00", "trade", 8.185, 126.0]
["2026-09-24T14:45:38.969434+00:00", "trade", 8.185, 126.0]
["2026-09-24T14:45:38.976033+00:00", "trade", 8.185, 126.0]
["2026-09-24T14:45:38.976039+00:00", "trade", 8.185, 126.0]
["2026-09-24T14:45:38.980075+00:00", "trade", 8.185, 126.0]
["2026-09-24T14:45:38.980246+00:00", "trade", 8.185, 126.0]
["2026-09-24T14:45:39.015930+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:39.018136+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:40.518659+00:00", "trade", 8.185, 201.0]
["2026-09-24T14:45:40.519820+00:00", "trade", 8.185, 9.0]
["2026-09-24T14:45:40.519886+00:00", "trade", 8.185, 66.0]
["2026-09-24T14:45:40.520503+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:40.521316+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:40.521523+00:00", "trade", 8.185, 75.0]
["2026-09-24T14:45:40.522391+00:00", "trade", 8.185, 25.0]
["2026-09-24T14:45:40.522397+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:40.522842+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:40.528264+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:40.528469+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:40.528478+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:40.528482+00:00", "trade", 8.19, 110.0]
["2026-09-24T14:45:40.528529+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:40.529105+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:40.529556+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:45:40.529599+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:40.530091+00:00", "trade", 8.19, 300.0]
["2026-09-24T14:45:40.530997+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:45:40.531325+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:40.531333+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:40.531339+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:40.531360+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:40.531368+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:40.531411+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:40.531425+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:40.536385+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:40.536392+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:40.539991+00:00", "trade", 8.19, 1.0]
["2026-09-24T14:45:40.539992+00:00", "trade", 8.19, 156.0]
["2026-09-24T14:45:40.539998+00:00", "quote", 8.18, 8.2]
["2026-09-24T14:45:40.540006+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:40.540014+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:40.540020+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:40.540028+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:40.540036+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:40.540063+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:40.540083+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:40.540477+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:40.540492+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:40.540570+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:40.540666+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:40.540689+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:40.540737+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:40.540744+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:40.540755+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:40.540815+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:40.540883+00:00", "trade", 8.195, 126.0]
["2026-09-24T14:45:40.544662+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:40.545146+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:40.545158+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:40.545181+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:40.545595+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:40.548200+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:40.548653+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:40.549098+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:40.572611+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:40.607654+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:40.610718+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:40.631646+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:40.684786+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:40.685116+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:40.685124+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:40.685270+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:40.685302+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:40.685413+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:40.685918+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:40.688367+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:40.844452+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:40.844557+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:40.844636+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:40.844951+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:40.845014+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:40.845120+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:40.845145+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:40.845390+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:40.845412+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:40.847729+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:40.848181+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:40.848620+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:40.933579+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:42.748375+00:00", "trade", 8.1999, 200.0]
["2026-09-24T14:45:43.053454+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:43.053466+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:43.053502+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:43.053581+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:43.053910+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:43.069274+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:43.087403+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:43.169254+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:43.374854+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:45:43.375650+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:43.376022+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:43.400706+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:43.635863+00:00", "trade", 8.19, 5714.0]
["2026-09-24T14:45:43.636550+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:43.637630+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:43.637637+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:43.637644+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:43.770943+00:00", "trade", 8.195, 300.0]
["2026-09-24T14:45:43.985683+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:43.986424+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:44.012790+00:00", "trade", 8.1999, 3000.0]
["2026-09-24T14:45:44.016710+00:00", "trade", 8.2, 900.0]
["2026-09-24T14:45:44.017471+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:44.017525+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:44.017532+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:44.017551+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:44.017692+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:44.017940+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:44.017961+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:44.018017+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:44.027128+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:44.027565+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:44.027585+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:44.027591+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:44.121520+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:44.121562+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:44.121639+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:44.121669+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:44.122086+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:44.231569+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:44.232134+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:44.335732+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:44.716208+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:44.947472+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:45.496334+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:45:45.497585+00:00", "trade", 8.195, 18.0]
["2026-09-24T14:45:45.498163+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:45.498287+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:45.498417+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:45.498434+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:45.498666+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:45.498776+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:45.499081+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:45.506458+00:00", "trade", 8.195, 75.0]
["2026-09-24T14:45:45.507200+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:45.507216+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:45.507658+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:45.507736+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:45.508094+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:45.509605+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:45.533003+00:00", "trade", 8.195, 59.0]
["2026-09-24T14:45:45.596660+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:45.597062+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:45.597119+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:45.766438+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:45.766891+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:45.767341+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:45.982831+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:46.024026+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:46.024092+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:46.024890+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:46.600908+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:46.601367+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:46.612712+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:46.713401+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:47.025737+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:47.058129+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:47.526319+00:00", "quote", 8.18, 8.2]
["2026-09-24T14:45:47.526391+00:00", "quote", 8.18, 8.2]
["2026-09-24T14:45:47.526425+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:47.526434+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:45:47.526694+00:00", "trade", 8.19, 126.0]
["2026-09-24T14:45:47.526729+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:45:47.526763+00:00", "trade", 8.19, 300.0]
["2026-09-24T14:45:47.526929+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:47.526939+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:47.526962+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:47.527040+00:00", "trade", 8.19, 300.0]
["2026-09-24T14:45:47.527164+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:47.527238+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:47.527277+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:47.527325+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:45:47.527406+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:45:47.527447+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:45:47.527586+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:47.527674+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:47.527689+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:47.527740+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:47.527841+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:47.528088+00:00", "trade", 8.185, 2.0]
["2026-09-24T14:45:47.528607+00:00", "trade", 8.185, 2.0]
["2026-09-24T14:45:47.529180+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:47.530286+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:47.530301+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:47.530785+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:47.531021+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:47.531354+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:47.531473+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:47.531485+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:47.531495+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:47.536557+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:47.536571+00:00", "trade", 8.19, 300.0]
["2026-09-24T14:45:47.536947+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:47.536962+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:47.537059+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:47.540781+00:00", "trade", 8.185, 2.0]
["2026-09-24T14:45:47.542437+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:47.543910+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:47.544014+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:47.544423+00:00", "trade", 8.19, 300.0]
["2026-09-24T14:45:47.544749+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:47.544767+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:47.544779+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:47.544848+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:47.545690+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:45:47.571188+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:47.856586+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:47.857153+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:47.940345+00:00", "trade", 8.185, 6000.0]
["2026-09-24T14:45:49.246525+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:49.570675+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:49.848164+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:50.406083+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:50.406157+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:45:50.406734+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:51.649075+00:00", "trade", 8.19, 300.0]
["2026-09-24T14:45:51.649127+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:51.649137+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:51.649780+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:52.027261+00:00", "trade", 8.185, 400.0]
["2026-09-24T14:45:52.029372+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:52.029373+00:00", "trade", 8.19, 144.0]
["2026-09-24T14:45:52.029374+00:00", "trade", 8.19, 656.0]
["2026-09-24T14:45:52.029379+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:52.029394+00:00", "trade", 8.19, 344.0]
["2026-09-24T14:45:52.029394+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:52.029486+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:45:52.029500+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:45:52.029508+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:45:52.029514+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:45:52.029521+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:45:52.029527+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:45:52.029534+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:45:52.029540+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:45:52.029553+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:45:52.029566+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:45:52.029659+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:45:52.029702+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:45:52.029765+00:00", "trade", 8.19, 200.0]
["2026-09-24T14:45:52.029766+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:45:52.029798+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:52.030203+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:52.030252+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:52.030275+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:52.030349+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:52.030729+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:52.030737+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:52.030744+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:52.030750+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:52.030832+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:52.030919+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:52.031104+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:52.031308+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:52.031547+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:52.033773+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:52.033828+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:52.034262+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:52.034711+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:52.034725+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:52.034736+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:52.050830+00:00", "trade", 8.195, 126.0]
["2026-09-24T14:45:52.051027+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:52.051438+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:52.051458+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:52.051534+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:52.051604+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:52.051859+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:52.076476+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:52.076541+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:52.086703+00:00", "trade", 8.195, 126.0]
["2026-09-24T14:45:52.086849+00:00", "trade", 8.195, 126.0]
["2026-09-24T14:45:52.087117+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:52.087322+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:52.087481+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:52.088084+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:52.129566+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:52.646994+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:53.030474+00:00", "trade", 8.195, 12.0]
["2026-09-24T14:45:53.034062+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:53.034517+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:53.047990+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:53.238112+00:00", "quote", 8.18, 8.2]
["2026-09-24T14:45:53.238647+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:53.238718+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:53.238816+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:53.238838+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:53.239081+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:45:53.239121+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:53.239180+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:53.239198+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:53.239219+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:53.239660+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:53.242130+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:53.242427+00:00", "quote", 8.18, 8.2]
["2026-09-24T14:45:53.242518+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:53.242566+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:53.242614+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:53.242988+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:53.243299+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:53.243412+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:53.243721+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:53.243893+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:53.244154+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:53.244161+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:53.244355+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:53.244750+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:53.245184+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:53.254707+00:00", "trade", 8.185, 1.0]
["2026-09-24T14:45:53.261377+00:00", "trade", 8.185, 1.0]
["2026-09-24T14:45:53.267232+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:53.348782+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:53.349197+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:53.349878+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:53.358810+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:53.361902+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:53.374598+00:00", "trade", 8.1895, 100.0]
["2026-09-24T14:45:53.375175+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:53.375197+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:53.417514+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:53.478808+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:53.705354+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:53.705370+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:53.726510+00:00", "trade", 8.185, 1.0]
["2026-09-24T14:45:53.806452+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:54.005108+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:54.005789+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:54.657177+00:00", "trade", 8.1899, 3212.0]
["2026-09-24T14:45:54.657763+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:54.657952+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:54.669521+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:54.669880+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:54.678638+00:00", "trade", 8.1899, 1.0]
["2026-09-24T14:45:54.986377+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:45:54.986378+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:54.986751+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:54.986855+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:55.068213+00:00", "trade", 8.18, 200.0]
["2026-09-24T14:45:55.068920+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:55.083717+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:55.488779+00:00", "trade", 8.185, 2.0]
["2026-09-24T14:45:55.488788+00:00", "trade", 8.18, 2.0]
["2026-09-24T14:45:55.488937+00:00", "trade", 8.185, 3998.0]
["2026-09-24T14:45:55.489369+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:55.562173+00:00", "trade", 8.1867, 1.0]
["2026-09-24T14:45:55.689872+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:55.981746+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:57.399345+00:00", "trade", 8.18, 300.0]
["2026-09-24T14:45:57.399893+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:57.400416+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:57.400521+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:57.643392+00:00", "trade", 8.19, 1.0]
["2026-09-24T14:45:57.645416+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:57.966430+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:45:57.966809+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:45:57.966838+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:45:57.967390+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:57.967443+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:57.982261+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:57.982309+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:58.654907+00:00", "trade", 8.19, 450.0]
["2026-09-24T14:45:58.655496+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:58.655543+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:59.065277+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:59.112210+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:59.112211+00:00", "trade", 8.19, 200.0]
["2026-09-24T14:45:59.112212+00:00", "trade", 8.19, 20.0]
["2026-09-24T14:45:59.112217+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:59.112767+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:59.112778+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:59.112794+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:59.112819+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:59.120054+00:00", "trade", 8.19, 80.0]
["2026-09-24T14:45:59.120056+00:00", "trade", 8.19, 200.0]
["2026-09-24T14:45:59.120121+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:45:59.120134+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:45:59.120141+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:45:59.120147+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:45:59.120154+00:00", "trade", 8.19, 160.0]
["2026-09-24T14:45:59.120154+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:45:59.120155+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:59.120156+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:45:59.120156+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:45:59.120160+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:59.120174+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:59.120438+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:59.120491+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:59.120505+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:59.120790+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:59.121684+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:59.124209+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:59.124587+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:59.124593+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:59.125996+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:59.127110+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:59.129703+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:45:59.130357+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:45:59.131037+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:59.150293+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:59.220811+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:59.379973+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:59.379994+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:59.380240+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:59.380496+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:59.380796+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:59.380894+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:59.380934+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:59.381004+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:59.381005+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:59.381044+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:59.383241+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:59.383691+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:59.392033+00:00", "trade", 8.195, 1.0]
["2026-09-24T14:45:59.405845+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:59.482948+00:00", "trade", 8.2, 1500.0]
["2026-09-24T14:45:59.582596+00:00", "quote", 8.18, 8.2]
["2026-09-24T14:45:59.582713+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:59.582742+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:59.585785+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:59.586237+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:59.597077+00:00", "trade", 8.195, 1.0]
["2026-09-24T14:45:59.615870+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:59.615894+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:59.616145+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:59.617256+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:59.623251+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:59.640248+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:59.640273+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:59.640527+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:59.640773+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:59.653249+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:45:59.683086+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:59.683764+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:59.709394+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:59.716759+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:45:59.736794+00:00", "trade", 8.19, 19.0]
["2026-09-24T14:45:59.736860+00:00", "trade", 8.19, 28.0]
["2026-09-24T14:45:59.737138+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:59.737218+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:59.737275+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:59.737302+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:59.737597+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:59.737620+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:59.737641+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:59.737860+00:00", "trade", 8.19, 93.0]
["2026-09-24T14:45:59.737861+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:59.737869+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:45:59.737961+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:59.737982+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:59.738014+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:59.738200+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:59.738215+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:45:59.738254+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:45:59.738461+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:59.738484+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:45:59.738560+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:59.738606+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:59.739027+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:59.739035+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:59.739078+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:59.739140+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:59.739146+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:59.739221+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:59.739250+00:00", "trade", 8.185, 780.0]
["2026-09-24T14:45:59.739395+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:45:59.739599+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:59.739651+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:59.740084+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:59.740536+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:59.740561+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:59.749092+00:00", "trade", 8.188, 1.0]
["2026-09-24T14:45:59.749854+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:59.749908+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:59.752352+00:00", "trade", 8.185, 1.0]
["2026-09-24T14:45:59.780475+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:45:59.789157+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:00.044606+00:00", "trade", 8.19, 139.0]
["2026-09-24T14:46:00.071113+00:00", "trade", 8.1899, 500.0]
["2026-09-24T14:46:00.071773+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:00.072125+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:00.072255+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:00.072850+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:00.076452+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:00.132678+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:00.133343+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:00.143288+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:00.144980+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:00.145778+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:00.146846+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:00.148985+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:00.170716+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:00.171211+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:00.272845+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:00.377925+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:00.378561+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:00.378592+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:00.378737+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:00.391063+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:00.529970+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:00.530016+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:00.530345+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:00.530399+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:01.109365+00:00", "trade", 8.19, 1200.0]
["2026-09-24T14:46:01.114627+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:02.061777+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:02.062115+00:00", "trade", 8.18, 300.0]
["2026-09-24T14:46:02.062794+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:02.063170+00:00", "trade", 8.185, 34.0]
["2026-09-24T14:46:02.063183+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:02.063334+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:02.067365+00:00", "trade", 8.1878, 40.0]
["2026-09-24T14:46:03.215449+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:03.216930+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:03.217373+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:03.265861+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:03.318829+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:03.331285+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:03.705506+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:03.724280+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:03.724681+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:03.725550+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:04.016461+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:04.016919+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:04.016930+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:04.393048+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:04.393538+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:04.393551+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:04.393991+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:04.397536+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:46:04.397716+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:46:04.397966+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:04.398091+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:46:04.402231+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:04.402283+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:04.402338+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:04.402413+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:04.402611+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:04.402824+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:04.471980+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:04.848302+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:04.889325+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:04.889374+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:04.960628+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:05.173655+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:05.204800+00:00", "trade", 8.1801, 425.0]
["2026-09-24T14:46:05.728972+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:05.729062+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:05.730176+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:06.323838+00:00", "trade", 8.185, 1000.0]
["2026-09-24T14:46:06.411655+00:00", "trade", 8.19, 4.0]
["2026-09-24T14:46:06.597512+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:06.611216+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:06.611572+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:06.611616+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:06.611994+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:06.612008+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:06.612168+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:06.612208+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:06.628901+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:06.845759+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:06.889738+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:06.889786+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:06.890159+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:06.940346+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:06.945102+00:00", "trade", 8.1884, 500.0]
["2026-09-24T14:46:07.108616+00:00", "trade", 8.19, 55.0]
["2026-09-24T14:46:07.108616+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:07.108626+00:00", "trade", 8.19, 45.0]
["2026-09-24T14:46:07.108628+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:46:07.108629+00:00", "trade", 8.19, 200.0]
["2026-09-24T14:46:07.108631+00:00", "trade", 8.19, 10.0]
["2026-09-24T14:46:07.108633+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:07.108683+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:46:07.108697+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:46:07.108704+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:46:07.108718+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:46:07.108724+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:46:07.108731+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:46:07.108738+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:46:07.108744+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:46:07.109041+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:46:07.109092+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:46:07.109103+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:46:07.109164+00:00", "trade", 8.19, 173.0]
["2026-09-24T14:46:07.109196+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:46:07.109197+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:46:07.109197+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:07.109205+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:07.109225+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:07.109278+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:07.109300+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:07.109307+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:07.109321+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:07.109327+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:07.109334+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:07.109341+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:07.109355+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:07.109372+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:07.109519+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:07.109742+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:07.111189+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:07.111811+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:07.296051+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:46:07.296097+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:07.296113+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:07.296407+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:07.296486+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:07.296550+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:07.296997+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:07.297457+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:07.328762+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:07.510208+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:07.544653+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:07.638400+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:07.638859+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:08.332295+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:08.332314+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:08.332364+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:09.069348+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:09.841825+00:00", "trade", 8.2, 5.0]
["2026-09-24T14:46:10.224146+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:10.224654+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:11.232124+00:00", "trade", 8.2, 10.0]
["2026-09-24T14:46:11.232130+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:11.232606+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:11.234429+00:00", "trade", 8.1961, 10.0]
["2026-09-24T14:46:11.859940+00:00", "trade", 8.2, 1.0]
["2026-09-24T14:46:12.536639+00:00", "trade", 8.1999, 200.0]
["2026-09-24T14:46:12.713441+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:12.943566+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:13.797816+00:00", "trade", 8.1997, 1.0]
["2026-09-24T14:46:13.968901+00:00", "trade", 8.2, 250.0]
["2026-09-24T14:46:13.969032+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:13.969702+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:13.983463+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:14.221660+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:14.621965+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:14.736852+00:00", "trade", 8.1999, 200.0]
["2026-09-24T14:46:14.760779+00:00", "trade", 8.2, 200.0]
["2026-09-24T14:46:14.959287+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:15.700519+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:15.702322+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:15.702749+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:15.704409+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:15.704851+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:15.744447+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:15.744599+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:15.793578+00:00", "trade", 8.195, 2.0]
["2026-09-24T14:46:15.917244+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:15.952061+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:16.911758+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:17.034224+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:17.034265+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:17.034366+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:17.781764+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:17.809787+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:17.837459+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:18.064947+00:00", "trade", 8.1978, 24.0]
["2026-09-24T14:46:18.065311+00:00", "trade", 8.1978, 1.0]
["2026-09-24T14:46:18.082651+00:00", "trade", 8.2, 30.0]
["2026-09-24T14:46:18.082657+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:18.083107+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:18.083110+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:18.515395+00:00", "trade", 8.195, 1.0]
["2026-09-24T14:46:18.812370+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:19.922651+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:21.173171+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:46:21.173214+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:21.173222+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:21.173629+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:21.173665+00:00", "trade", 8.2, 200.0]
["2026-09-24T14:46:21.173759+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:21.173863+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:46:21.173864+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:46:21.173879+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:21.173914+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:21.173928+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:21.173935+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:21.173949+00:00", "trade", 8.2, 200.0]
["2026-09-24T14:46:21.173950+00:00", "trade", 8.2, 200.0]
["2026-09-24T14:46:21.173965+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:21.173985+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:21.174001+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:21.174015+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:21.174053+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:21.174344+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:21.174466+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:21.174478+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:21.174967+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:21.189262+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:46:21.371446+00:00", "trade", 8.195, 1000.0]
["2026-09-24T14:46:21.372232+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:21.372241+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:21.372571+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:21.398144+00:00", "trade", 8.1995, 300.0]
["2026-09-24T14:46:21.703535+00:00", "trade", 8.2, 200.0]
["2026-09-24T14:46:21.703536+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:46:21.703537+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:21.703940+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:21.703985+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:21.705480+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:23.029947+00:00", "trade", 8.1999, 5.0]
["2026-09-24T14:46:23.148463+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:23.273016+00:00", "trade", 8.1998, 3.0]
["2026-09-24T14:46:23.273057+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:23.273449+00:00", "trade", 8.1998, 2.0]
["2026-09-24T14:46:23.949419+00:00", "trade", 8.1996, 380.0]
["2026-09-24T14:46:24.497765+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:24.498570+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:24.498733+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:24.499299+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:24.499353+00:00", "trade", 8.195, 12.0]
["2026-09-24T14:46:24.499390+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:24.499416+00:00", "trade", 8.195, 32.0]
["2026-09-24T14:46:24.499487+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:24.499847+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:26.029194+00:00", "trade", 8.195, 34.0]
["2026-09-24T14:46:26.100969+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:26.900403+00:00", "trade", 8.195, 5.0]
["2026-09-24T14:46:27.906904+00:00", "trade", 8.2, 2000.0]
["2026-09-24T14:46:27.908402+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:27.908422+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:28.120545+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:28.314278+00:00", "trade", 8.195, 21.0]
["2026-09-24T14:46:28.638676+00:00", "trade", 8.195, 200.0]
["2026-09-24T14:46:29.370726+00:00", "trade", 8.195, 25.0]
["2026-09-24T14:46:29.442603+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:29.443060+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:30.620120+00:00", "trade", 8.1978, 18.0]
["2026-09-24T14:46:30.620480+00:00", "trade", 8.1978, 1.0]
["2026-09-24T14:46:30.896701+00:00", "trade", 8.1986, 1.0]
["2026-09-24T14:46:31.890164+00:00", "trade", 8.195, 5.0]
["2026-09-24T14:46:31.890208+00:00", "trade", 8.195, 45.0]
["2026-09-24T14:46:32.230723+00:00", "trade", 8.1978, 1.0]
["2026-09-24T14:46:32.231081+00:00", "trade", 8.1978, 1.0]
["2026-09-24T14:46:33.709081+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:33.710327+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:33.774513+00:00", "trade", 8.2, 273.0]
["2026-09-24T14:46:34.067005+00:00", "trade", 8.195, 4.0]
["2026-09-24T14:46:34.075885+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:46:34.078476+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:46:34.079269+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:46:34.079688+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:34.080054+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:34.081236+00:00", "trade", 8.2, 196.0]
["2026-09-24T14:46:34.417455+00:00", "trade", 8.2, 130.0]
["2026-09-24T14:46:34.422758+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:34.422856+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:46:34.422857+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:34.423232+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:34.423277+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:34.423722+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:34.444727+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:35.078695+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:35.078720+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:46:35.078720+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:35.078761+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:35.079111+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:35.732903+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:46:35.732904+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:35.732945+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:35.733203+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:35.733224+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:35.733245+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:35.733306+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:46:35.733307+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:46:35.733308+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:35.733341+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:35.733392+00:00", "trade", 8.2, 400.0]
["2026-09-24T14:46:35.733394+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:46:35.733418+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:35.733433+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:35.733444+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:35.733453+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:35.733512+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:35.733699+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:35.733724+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:35.734163+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:36.021102+00:00", "trade", 8.1994, 400.0]
["2026-09-24T14:46:36.064508+00:00", "trade", 8.195, 150.0]
["2026-09-24T14:46:36.252472+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:46:36.794610+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:46:37.403451+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:37.403904+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:37.404624+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:37.406081+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:46:37.406482+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:37.445699+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:37.446159+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:38.009133+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:46:39.958191+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:39.958652+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:39.959116+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:39.959571+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:41.677226+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:41.866213+00:00", "trade", 8.195, 2.0]
["2026-09-24T14:46:41.867011+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:41.915284+00:00", "trade", 8.2, 209.0]
["2026-09-24T14:46:41.990297+00:00", "trade", 8.1978, 1.0]
["2026-09-24T14:46:41.990656+00:00", "trade", 8.1978, 1.0]
["2026-09-24T14:46:42.148942+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:46:42.148943+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:42.149355+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:42.228601+00:00", "trade", 8.1978, 35.0]
["2026-09-24T14:46:42.673612+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:42.673613+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:46:42.955984+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:42.956000+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:46:42.956003+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:42.956535+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:42.958845+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:42.958859+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:46:42.959447+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:42.959454+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:42.960354+00:00", "trade", 8.1999, 200.0]
["2026-09-24T14:46:42.961140+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:42.967074+00:00", "trade", 8.1999, 198.0]
["2026-09-24T14:46:42.968580+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:42.974416+00:00", "trade", 8.2, 202.0]
["2026-09-24T14:46:43.172592+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:43.653655+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:43.653935+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:43.659497+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:44.891241+00:00", "trade", 8.1985, 300.0]
["2026-09-24T14:46:44.892438+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:44.892793+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:45.074845+00:00", "trade", 8.195, 1.0]
["2026-09-24T14:46:45.201082+00:00", "trade", 8.2, 24.0]
["2026-09-24T14:46:47.094507+00:00", "trade", 8.195, 75.0]
["2026-09-24T14:46:47.095234+00:00", "trade", 8.195, 75.0]
["2026-09-24T14:46:47.103005+00:00", "trade", 8.195, 75.0]
["2026-09-24T14:46:47.103697+00:00", "trade", 8.195, 75.0]
["2026-09-24T14:46:47.104536+00:00", "trade", 8.195, 75.0]
["2026-09-24T14:46:47.104590+00:00", "trade", 8.195, 75.0]
["2026-09-24T14:46:47.105300+00:00", "trade", 8.195, 75.0]
["2026-09-24T14:46:49.899140+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:49.899609+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:49.900071+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:49.900550+00:00", "trade", 8.195, 600.0]
["2026-09-24T14:46:49.901952+00:00", "trade", 8.195, 75.0]
["2026-09-24T14:46:49.903004+00:00", "trade", 8.195, 75.0]
["2026-09-24T14:46:49.903098+00:00", "trade", 8.195, 75.0]
["2026-09-24T14:46:49.903324+00:00", "trade", 8.195, 75.0]
["2026-09-24T14:46:49.903619+00:00", "trade", 8.195, 75.0]
["2026-09-24T14:46:49.903691+00:00", "trade", 8.195, 75.0]
["2026-09-24T14:46:49.904069+00:00", "trade", 8.195, 75.0]
["2026-09-24T14:46:49.904516+00:00", "trade", 8.195, 75.0]
["2026-09-24T14:46:49.904812+00:00", "trade", 8.195, 75.0]
["2026-09-24T14:46:49.905048+00:00", "trade", 8.195, 75.0]
["2026-09-24T14:46:49.905342+00:00", "trade", 8.195, 75.0]
["2026-09-24T14:46:49.905629+00:00", "trade", 8.195, 75.0]
["2026-09-24T14:46:49.906224+00:00", "trade", 8.195, 75.0]
["2026-09-24T14:46:49.907959+00:00", "trade", 8.195, 700.0]
["2026-09-24T14:46:49.908178+00:00", "trade", 8.195, 75.0]
["2026-09-24T14:46:49.910154+00:00", "trade", 8.195, 75.0]
["2026-09-24T14:46:49.914372+00:00", "trade", 8.195, 75.0]
["2026-09-24T14:46:49.916386+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:46:49.916677+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:46:49.917034+00:00", "trade", 8.195, 75.0]
["2026-09-24T14:46:49.922601+00:00", "trade", 8.2, 20.0]
["2026-09-24T14:46:49.922610+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:46:49.922611+00:00", "trade", 8.2, 200.0]
["2026-09-24T14:46:49.922613+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:46:49.922615+00:00", "trade", 8.2, 74.0]
["2026-09-24T14:46:49.922618+00:00", "trade", 8.2, 40.0]
["2026-09-24T14:46:49.922618+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:46:49.922632+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:46:49.922641+00:00", "trade", 8.2, 10.0]
["2026-09-24T14:46:49.922643+00:00", "trade", 8.2, 200.0]
["2026-09-24T14:46:49.922644+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:49.922647+00:00", "trade", 8.2, 200.0]
["2026-09-24T14:46:49.922651+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:49.922652+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:46:49.922654+00:00", "trade", 8.2, 187.0]
["2026-09-24T14:46:49.922659+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:46:49.922659+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:49.922661+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:46:49.922661+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:46:49.922664+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:46:49.922666+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:49.922673+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:49.922680+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:49.922687+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:49.922700+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:49.922701+00:00", "trade", 8.2, 200.0]
["2026-09-24T14:46:49.922702+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:46:49.922702+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:46:49.922702+00:00", "trade", 8.2, 394.0]
["2026-09-24T14:46:49.922707+00:00", "trade", 8.2, 200.0]
["2026-09-24T14:46:49.922707+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:49.922708+00:00", "trade", 8.2, 293.0]
["2026-09-24T14:46:49.922708+00:00", "trade", 8.2, 500.0]
["2026-09-24T14:46:49.922713+00:00", "trade", 8.2, 6.0]
["2026-09-24T14:46:49.922713+00:00", "trade", 8.2, 7.0]
["2026-09-24T14:46:49.922727+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:49.922734+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:49.922747+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:49.922754+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:49.922767+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:49.922771+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:46:49.922774+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:49.922788+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:46:49.922791+00:00", "trade", 8.2, 107.0]
["2026-09-24T14:46:49.922795+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:46:49.922808+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:46:49.922809+00:00", "trade", 8.2, 186.0]
["2026-09-24T14:46:49.922816+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:46:49.922819+00:00", "trade", 8.2, 8.0]
["2026-09-24T14:46:49.922822+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:46:49.922827+00:00", "trade", 8.2, 142.0]
["2026-09-24T14:46:49.922829+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:46:49.922836+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:46:49.922843+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:46:49.922850+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:46:49.922892+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:46:49.922924+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:46:49.922929+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:46:49.922951+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:46:49.922998+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:46:49.923025+00:00", "trade", 8.2, 200.0]
["2026-09-24T14:46:49.923027+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:46:49.923027+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:46:49.923042+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:46:49.923043+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:46:49.923053+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:46:49.923069+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:46:49.923080+00:00", "trade", 8.2, 150.0]
["2026-09-24T14:46:49.923080+00:00", "trade", 8.2, 150.0]
["2026-09-24T14:46:49.923085+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:46:49.923097+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:46:49.923103+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:46:49.923110+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:46:49.923111+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:46:49.923169+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:46:49.923171+00:00", "trade", 8.2, 200.0]
["2026-09-24T14:46:49.923175+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:46:49.923204+00:00", "trade", 8.2, 300.0]
["2026-09-24T14:46:49.923257+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:46:49.923258+00:00", "trade", 8.2, 473.0]
["2026-09-24T14:46:49.923264+00:00", "trade", 8.2, 27.0]
["2026-09-24T14:46:49.923265+00:00", "trade", 8.2, 273.0]
["2026-09-24T14:46:49.923297+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:46:49.923316+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:46:49.923415+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:46:49.923422+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:46:49.923451+00:00", "trade", 8.205, 158.0]
["2026-09-24T14:46:49.923481+00:00", "trade", 8.2, 150.0]
["2026-09-24T14:46:49.923513+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:46:49.923662+00:00", "trade", 8.2, 900.0]
["2026-09-24T14:46:49.923677+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:46:49.923781+00:00", "trade", 8.2, 77.0]
["2026-09-24T14:46:49.923783+00:00", "trade", 8.2, 23.0]
["2026-09-24T14:46:49.923803+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:46:49.923807+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:46:49.923870+00:00", "trade", 8.205, 258.0]
["2026-09-24T14:46:49.923878+00:00", "trade", 8.205, 142.0]
["2026-09-24T14:46:49.923908+00:00", "trade", 8.2, 150.0]
["2026-09-24T14:46:49.923937+00:00", "trade", 8.205, 800.0]
["2026-09-24T14:46:49.923985+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:46:49.924021+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:46:49.924048+00:00", "trade", 8.2, 27.0]
["2026-09-24T14:46:49.924049+00:00", "trade", 8.2, 200.0]
["2026-09-24T14:46:49.924404+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:46:49.924438+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:46:49.924630+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:46:49.925890+00:00", "trade", 8.205, 200.0]
["2026-09-24T14:46:49.927168+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:46:49.927652+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:46:49.927693+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:46:49.927696+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:46:49.927713+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:46:49.928029+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:46:49.928531+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:46:49.928548+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:46:49.928739+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:46:49.931708+00:00", "trade", 8.205, 158.0]
["2026-09-24T14:46:49.931767+00:00", "trade", 8.205, 158.0]
["2026-09-24T14:46:49.932150+00:00", "trade", 8.205, 150.0]
["2026-09-24T14:46:49.932172+00:00", "trade", 8.205, 158.0]
["2026-09-24T14:46:49.933269+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:46:49.933816+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:46:49.933939+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:46:49.934041+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:46:49.934101+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:46:49.934427+00:00", "trade", 8.205, 158.0]
["2026-09-24T14:46:49.934464+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:46:49.934492+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:46:49.934529+00:00", "trade", 8.205, 150.0]
["2026-09-24T14:46:49.934622+00:00", "trade", 8.205, 150.0]
["2026-09-24T14:46:49.934723+00:00", "trade", 8.205, 150.0]
["2026-09-24T14:46:49.934737+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:46:49.934804+00:00", "trade", 8.205, 150.0]
["2026-09-24T14:46:49.934864+00:00", "trade", 8.205, 150.0]
["2026-09-24T14:46:49.934875+00:00", "trade", 8.205, 158.0]
["2026-09-24T14:46:49.934879+00:00", "trade", 8.205, 110.0]
["2026-09-24T14:46:49.934884+00:00", "trade", 8.205, 4.0]
["2026-09-24T14:46:49.934901+00:00", "trade", 8.205, 150.0]
["2026-09-24T14:46:49.934999+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:46:49.935221+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:46:49.935249+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:46:49.935341+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:46:49.935732+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:46:49.936027+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:46:49.937555+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:46:49.937618+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:46:49.938122+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:46:49.938258+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:46:49.938535+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:46:49.938631+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:46:49.938984+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:46:49.945207+00:00", "trade", 8.205, 900.0]
["2026-09-24T14:46:49.945393+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:46:49.945597+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:46:49.946967+00:00", "trade", 8.205, 5700.0]
["2026-09-24T14:46:49.947362+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:46:49.961305+00:00", "trade", 8.205, 158.0]
["2026-09-24T14:46:49.961331+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:46:49.961336+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:46:49.961338+00:00", "trade", 8.205, 50.0]
["2026-09-24T14:46:49.961361+00:00", "trade", 8.205, 158.0]
["2026-09-24T14:46:49.961384+00:00", "trade", 8.205, 158.0]
["2026-09-24T14:46:49.961392+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:46:49.961409+00:00", "trade", 8.205, 34.0]
["2026-09-24T14:46:49.961416+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:46:49.961430+00:00", "trade", 8.21, 400.0]
["2026-09-24T14:46:49.961434+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:46:49.961442+00:00", "trade", 8.205, 150.0]
["2026-09-24T14:46:49.961465+00:00", "trade", 8.205, 158.0]
["2026-09-24T14:46:49.961496+00:00", "trade", 8.205, 58.0]
["2026-09-24T14:46:49.961517+00:00", "trade", 8.205, 92.0]
["2026-09-24T14:46:49.961543+00:00", "trade", 8.205, 150.0]
["2026-09-24T14:46:49.961554+00:00", "trade", 8.205, 92.0]
["2026-09-24T14:46:49.961554+00:00", "trade", 8.205, 150.0]
["2026-09-24T14:46:49.961601+00:00", "trade", 8.21, 400.0]
["2026-09-24T14:46:49.961706+00:00", "trade", 8.205, 158.0]
["2026-09-24T14:46:49.961725+00:00", "trade", 8.205, 158.0]
["2026-09-24T14:46:49.961740+00:00", "trade", 8.21, 150.0]
["2026-09-24T14:46:49.961754+00:00", "trade", 8.205, 158.0]
["2026-09-24T14:46:49.961790+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:46:49.961792+00:00", "trade", 8.205, 150.0]
["2026-09-24T14:46:49.961821+00:00", "trade", 8.205, 158.0]
["2026-09-24T14:46:49.961888+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:46:49.961895+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:46:49.961954+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:46:49.961994+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:46:49.962010+00:00", "trade", 8.205, 150.0]
["2026-09-24T14:46:49.962301+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:46:49.962357+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:46:49.962670+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:46:49.964014+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:46:49.964386+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:46:49.964464+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:46:49.979584+00:00", "trade", 8.205, 27.0]
["2026-09-24T14:46:49.979650+00:00", "trade", 8.205, 36.0]
["2026-09-24T14:46:49.987347+00:00", "trade", 8.205, 142.0]
["2026-09-24T14:46:49.989344+00:00", "trade", 8.205, 16.0]
["2026-09-24T14:46:50.023526+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:46:50.067068+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:46:50.080669+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:46:50.085175+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:46:50.085223+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:46:50.085251+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:46:50.085697+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:46:50.086276+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:46:50.086838+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:46:50.086892+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:46:50.123535+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:46:50.134977+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:46:50.454712+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:46:50.520287+00:00", "trade", 8.21, 2000.0]
["2026-09-24T14:46:50.521035+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:46:50.521345+00:00", "trade", 8.205, 158.0]
["2026-09-24T14:46:50.521346+00:00", "trade", 8.205, 200.0]
["2026-09-24T14:46:50.521414+00:00", "trade", 8.205, 42.0]
["2026-09-24T14:46:50.521491+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:46:50.521554+00:00", "trade", 8.205, 158.0]
["2026-09-24T14:46:50.521619+00:00", "trade", 8.205, 158.0]
["2026-09-24T14:46:50.521623+00:00", "trade", 8.205, 158.0]
["2026-09-24T14:46:50.521678+00:00", "trade", 8.205, 158.0]
["2026-09-24T14:46:50.521681+00:00", "trade", 8.205, 84.0]
["2026-09-24T14:46:50.521737+00:00", "trade", 8.205, 84.0]
["2026-09-24T14:46:50.521772+00:00", "trade", 8.205, 158.0]
["2026-09-24T14:46:50.521803+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:46:50.521813+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:46:50.521813+00:00", "trade", 8.205, 158.0]
["2026-09-24T14:46:50.521855+00:00", "trade", 8.205, 158.0]
["2026-09-24T14:46:50.521878+00:00", "trade", 8.205, 142.0]
["2026-09-24T14:46:50.521906+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:46:50.521925+00:00", "trade", 8.205, 84.0]
["2026-09-24T14:46:50.522594+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:46:50.523737+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:46:50.525122+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:46:50.528242+00:00", "trade", 8.205, 2600.0]
["2026-09-24T14:46:50.529112+00:00", "trade", 8.21, 400.0]
["2026-09-24T14:46:50.529112+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:46:50.529296+00:00", "quote", 8.2, 8.22]
["2026-09-24T14:46:50.529362+00:00", "trade", 8.21, 49.0]
["2026-09-24T14:46:50.529364+00:00", "trade", 8.21, 800.0]
["2026-09-24T14:46:50.529382+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:46:50.529389+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:46:50.529397+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:46:50.529412+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:46:50.529543+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:46:50.529560+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:46:50.529644+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:46:50.529665+00:00", "trade", 8.21, 200.0]
["2026-09-24T14:46:50.529672+00:00", "trade", 8.21, 400.0]
["2026-09-24T14:46:50.529676+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:46:50.529727+00:00", "trade", 8.21, 500.0]
["2026-09-24T14:46:50.529770+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:46:50.529789+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:46:50.530058+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:46:50.530082+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:46:50.530095+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:46:50.530173+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:46:50.530639+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:46:50.531001+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:46:50.533118+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:46:50.533434+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:46:50.533822+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:46:50.533959+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:46:50.534435+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:46:50.534932+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:46:50.536418+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:46:50.537289+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:46:50.537741+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:46:50.538014+00:00", "trade", 8.215, 158.0]
["2026-09-24T14:46:50.538464+00:00", "trade", 8.215, 142.0]
["2026-09-24T14:46:50.538684+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:46:50.538709+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:46:50.538721+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:46:50.538722+00:00", "trade", 8.22, 200.0]
["2026-09-24T14:46:50.538732+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:46:50.539051+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:46:50.539070+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:46:50.539130+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:46:50.539149+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:46:50.539171+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:46:50.539182+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:46:50.539193+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:46:50.539214+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:46:50.539646+00:00", "trade", 8.22, 1.0]
["2026-09-24T14:46:50.539646+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:46:50.539842+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:46:50.543681+00:00", "trade", 8.22, 199.0]
["2026-09-24T14:46:50.543781+00:00", "trade", 8.22, 200.0]
["2026-09-24T14:46:50.544951+00:00", "trade", 8.205, 158.0]
["2026-09-24T14:46:50.618883+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:46:50.619427+00:00", "trade", 8.22, 150.0]
["2026-09-24T14:46:50.619899+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:46:50.623640+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:46:50.691758+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:46:50.816524+00:00", "trade", 8.215, 7.0]
["2026-09-24T14:46:51.037850+00:00", "trade", 8.22, 150.0]
["2026-09-24T14:46:51.037859+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:46:51.037867+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:46:51.037867+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:46:51.037871+00:00", "trade", 8.22, 123.0]
["2026-09-24T14:46:51.037909+00:00", "trade", 8.22, 50.0]
["2026-09-24T14:46:51.038079+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:46:51.038124+00:00", "trade", 8.22, 500.0]
["2026-09-24T14:46:51.038126+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:46:51.038131+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:46:51.038188+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:46:51.038265+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:46:51.038328+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:46:51.038359+00:00", "trade", 8.22, 257.0]
["2026-09-24T14:46:51.038372+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:46:51.038444+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:46:51.038468+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:46:51.038481+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:46:51.038503+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:46:51.038508+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:46:51.038602+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:46:51.038628+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:46:51.038636+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:46:51.038640+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:46:51.038778+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:46:51.038915+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:46:51.038916+00:00", "trade", 8.225, 158.0]
["2026-09-24T14:46:51.038928+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:46:51.038945+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:46:51.039006+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:46:51.039028+00:00", "trade", 8.225, 158.0]
["2026-09-24T14:46:51.039073+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:46:51.039128+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:46:51.039922+00:00", "trade", 8.22, 477.0]
["2026-09-24T14:46:51.041497+00:00", "trade", 8.225, 158.0]
["2026-09-24T14:46:51.042380+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:46:51.042829+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:46:51.044706+00:00", "trade", 8.225, 158.0]
["2026-09-24T14:46:51.049412+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:46:51.049419+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:46:51.049492+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:46:51.049501+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:46:51.049550+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:46:51.052366+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:46:51.057470+00:00", "trade", 8.225, 158.0]
["2026-09-24T14:46:51.058499+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:46:51.058947+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:46:51.067891+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:46:51.098929+00:00", "trade", 8.22, 106.0]
["2026-09-24T14:46:51.100742+00:00", "trade", 8.225, 158.0]
["2026-09-24T14:46:51.100750+00:00", "trade", 8.225, 142.0]
["2026-09-24T14:46:51.112481+00:00", "trade", 8.225, 464.0]
["2026-09-24T14:46:51.168480+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:46:51.262469+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:46:51.458211+00:00", "trade", 8.23, 200.0]
["2026-09-24T14:46:51.458234+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:46:51.458254+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:46:51.458268+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:46:51.458276+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:46:51.458282+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:46:51.458289+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:46:51.458296+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:46:51.458304+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:46:51.458311+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:46:51.458317+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:46:51.458324+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:46:51.458356+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:46:51.458483+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:46:51.458491+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:46:51.458506+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:46:51.458511+00:00", "trade", 8.23, 8.0]
["2026-09-24T14:46:51.458513+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:46:51.458520+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:46:51.458550+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:46:51.458568+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:46:51.458582+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:46:51.458615+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:46:51.458615+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:46:51.458615+00:00", "trade", 8.23, 200.0]
["2026-09-24T14:46:51.458623+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:46:51.458661+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:46:51.458669+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:51.458699+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:51.458737+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:51.458743+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:51.458750+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:51.458756+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:51.458764+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:51.458770+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:51.458783+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:51.458899+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:51.458947+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:51.458976+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:51.458983+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:51.459099+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:51.459505+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:51.459525+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:51.460826+00:00", "trade", 8.23, 22.0]
["2026-09-24T14:46:51.461631+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:51.462079+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:51.463937+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:51.475334+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:51.874230+00:00", "trade", 8.24, 200.0]
["2026-09-24T14:46:51.874480+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:51.874487+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:51.874498+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:51.874510+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:51.874586+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:46:51.874682+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:51.874741+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:51.874781+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:51.875206+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:51.875256+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:51.878249+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:52.151814+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:46:52.151815+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:52.339158+00:00", "trade", 8.24, 34.0]
["2026-09-24T14:46:52.339466+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:52.339828+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:52.340264+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:52.340807+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:52.340813+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:53.093395+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:53.093777+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:53.094259+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:53.094290+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:53.094632+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:53.123222+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:53.943472+00:00", "trade", 8.24, 10.0]
["2026-09-24T14:46:53.943997+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:53.945317+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:53.945759+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:53.946210+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:53.946920+00:00", "trade", 8.235, 18.0]
["2026-09-24T14:46:53.946983+00:00", "trade", 8.235, 25.0]
["2026-09-24T14:46:54.267664+00:00", "trade", 8.235, 607.0]
["2026-09-24T14:46:54.272365+00:00", "trade", 8.235, 1.0]
["2026-09-24T14:46:54.364833+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:54.365350+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:54.365650+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:54.365802+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:54.751121+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:54.857335+00:00", "trade", 8.235, 30.0]
["2026-09-24T14:46:55.013495+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:55.510876+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:55.516462+00:00", "trade", 8.2399, 2.0]
["2026-09-24T14:46:57.639861+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:57.640377+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:57.640860+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:57.915283+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:46:57.916057+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:57.916512+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:57.983563+00:00", "trade", 8.235, 5.0]
["2026-09-24T14:46:58.170159+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:58.170606+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:58.171187+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:58.223874+00:00", "trade", 8.235, 158.0]
["2026-09-24T14:46:58.223942+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:58.224149+00:00", "trade", 8.235, 158.0]
["2026-09-24T14:46:58.224575+00:00", "trade", 8.235, 158.0]
["2026-09-24T14:46:58.224948+00:00", "trade", 8.235, 158.0]
["2026-09-24T14:46:58.234081+00:00", "trade", 8.24, 1668.0]
["2026-09-24T14:46:58.234359+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:58.234728+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:58.234900+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:58.235356+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:58.235690+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:58.236413+00:00", "trade", 8.24, 5772.0]
["2026-09-24T14:46:58.237033+00:00", "trade", 8.2392, 79.0]
["2026-09-24T14:46:58.237103+00:00", "trade", 8.2393, 87.0]
["2026-09-24T14:46:58.238938+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:58.253403+00:00", "trade", 8.24, 424.0]
["2026-09-24T14:46:58.368682+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:58.662305+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:58.662364+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:58.732706+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:59.130682+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:59.377705+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:59.377713+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:59.377771+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:59.466717+00:00", "trade", 8.235, 4.0]
["2026-09-24T14:46:59.682609+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:46:59.682634+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:59.682678+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:59.682691+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:59.715926+00:00", "trade", 8.24, 200.0]
["2026-09-24T14:46:59.716235+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:59.716236+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:59.716243+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:59.716311+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:59.716979+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:59.717051+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:59.732445+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:59.749298+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:59.835452+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:46:59.866699+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:47:00.204924+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:47:00.210257+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:47:00.210263+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:47:00.210297+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:47:00.210320+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:47:00.231357+00:00", "trade", 8.24, 6310.0]
["2026-09-24T14:47:00.231721+00:00", "trade", 8.24, 1.0]
["2026-09-24T14:47:00.721033+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:47:00.721418+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:47:00.721420+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:47:00.721438+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:47:00.725466+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:47:00.725512+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:47:00.788971+00:00", "trade", 8.2378, 3.0]
["2026-09-24T14:47:00.789331+00:00", "trade", 8.2378, 1.0]
["2026-09-24T14:47:00.810613+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:47:00.898615+00:00", "trade", 8.235, 5000.0]
["2026-09-24T14:47:00.998759+00:00", "trade", 8.2399, 100.0]
["2026-09-24T14:47:01.120363+00:00", "trade", 8.235, 200.0]
["2026-09-24T14:47:01.120670+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:47:01.120673+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:47:01.121339+00:00", "trade", 8.24, 200.0]
["2026-09-24T14:47:02.111977+00:00", "trade", 8.24, 127.0]
["2026-09-24T14:47:02.873366+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:47:02.925899+00:00", "trade", 8.235, 12.0]
["2026-09-24T14:47:03.247406+00:00", "trade", 8.2399, 5.0]
["2026-09-24T14:47:03.608309+00:00", "trade", 8.235, 25.0]
["2026-09-24T14:47:06.390446+00:00", "trade", 8.2399, 623.0]
["2026-09-24T14:47:07.740959+00:00", "trade", 8.2301, 2000.0]
["2026-09-24T14:47:07.742252+00:00", "trade", 8.235, 158.0]
["2026-09-24T14:47:07.742350+00:00", "trade", 8.235, 158.0]
["2026-09-24T14:47:07.742402+00:00", "trade", 8.235, 158.0]
["2026-09-24T14:47:08.080403+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:47:08.080467+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:47:08.080983+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:47:08.101156+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:47:08.297804+00:00", "trade", 8.24, 2000.0]
["2026-09-24T14:47:08.462244+00:00", "trade", 8.24, 7.0]
["2026-09-24T14:47:08.462263+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:47:08.462268+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:47:08.462330+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:47:08.728625+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:47:08.741209+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:47:09.180304+00:00", "trade", 8.2378, 1.0]
["2026-09-24T14:47:09.180672+00:00", "trade", 8.2378, 1.0]
["2026-09-24T14:47:09.185445+00:00", "trade", 8.24, 300.0]
["2026-09-24T14:47:09.185449+00:00", "trade", 8.24, 20.0]
["2026-09-24T14:47:09.185449+00:00", "trade", 8.24, 400.0]
["2026-09-24T14:47:09.185507+00:00", "trade", 8.24, 200.0]
["2026-09-24T14:47:09.185514+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:47:09.185529+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:47:09.185536+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:47:09.185542+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:47:09.185548+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:47:09.185555+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:47:09.185577+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:47:09.185585+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:47:09.185692+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:47:09.185706+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:47:09.185736+00:00", "trade", 8.24, 900.0]
["2026-09-24T14:47:09.185736+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:47:09.185825+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:47:09.185837+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:47:09.185842+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:47:09.185876+00:00", "trade", 8.24, 300.0]
["2026-09-24T14:47:09.185887+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:47:09.185907+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:47:09.185913+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:47:09.185996+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:47:09.185996+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:09.186062+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:09.186109+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:09.186115+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:09.186132+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:09.186200+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:09.186207+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:09.186368+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:09.186519+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:09.187357+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:09.187557+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:09.188000+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:09.188439+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:09.218751+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:09.219205+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:09.240868+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:09.348678+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:09.351407+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:09.390340+00:00", "trade", 8.245, 1.0]
["2026-09-24T14:47:09.636228+00:00", "trade", 8.245, 4.0]
["2026-09-24T14:47:09.643280+00:00", "trade", 8.25, 200.0]
["2026-09-24T14:47:09.646685+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:09.647189+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:10.042134+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:10.042620+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:10.048393+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:10.054051+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:10.118472+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:47:10.153559+00:00", "trade", 8.245, 158.0]
["2026-09-24T14:47:10.171893+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:47:10.172555+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:47:10.284898+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:10.526954+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:10.527547+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:10.602426+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:47:11.012702+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:12.428259+00:00", "trade", 8.245, 90.0]
["2026-09-24T14:47:13.265987+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:13.266055+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:13.266446+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:13.270488+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:13.270739+00:00", "trade", 8.2486, 10.0]
["2026-09-24T14:47:13.860275+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:13.913154+00:00", "trade", 8.245, 20.0]
["2026-09-24T14:47:13.933075+00:00", "trade", 8.245, 50.0]
["2026-09-24T14:47:14.323299+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:14.323607+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:14.323649+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:14.323709+00:00", "trade", 8.245, 158.0]
["2026-09-24T14:47:14.324155+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:15.926262+00:00", "trade", 8.245, 2.0]
["2026-09-24T14:47:15.942718+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:47:16.153506+00:00", "trade", 8.25, 4.0]
["2026-09-24T14:47:16.704115+00:00", "trade", 8.25, 11.0]
["2026-09-24T14:47:17.289239+00:00", "trade", 8.245, 158.0]
["2026-09-24T14:47:17.346169+00:00", "trade", 8.245, 1500.0]
["2026-09-24T14:47:18.916920+00:00", "trade", 8.245, 121.0]
["2026-09-24T14:47:18.921119+00:00", "trade", 8.245, 1.0]
["2026-09-24T14:47:18.924859+00:00", "trade", 8.245, 1.0]
["2026-09-24T14:47:18.941598+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:19.048000+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:20.486609+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:47:21.255272+00:00", "trade", 8.245, 30.0]
["2026-09-24T14:47:22.090719+00:00", "trade", 8.2423, 1.0]
["2026-09-24T14:47:22.410091+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:22.967866+00:00", "trade", 8.245, 33.0]
["2026-09-24T14:47:23.610944+00:00", "trade", 8.245, 135.0]
["2026-09-24T14:47:23.960058+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:47:23.961255+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:23.961304+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:23.961311+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:23.982737+00:00", "trade", 8.2494, 1000.0]
["2026-09-24T14:47:23.983316+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:24.207935+00:00", "trade", 8.245, 5.0]
["2026-09-24T14:47:24.257485+00:00", "trade", 8.25, 20.0]
["2026-09-24T14:47:24.863774+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:47:25.100938+00:00", "trade", 8.245, 1.0]
["2026-09-24T14:47:25.261086+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:25.509843+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:26.188144+00:00", "trade", 8.2422, 100.0]
["2026-09-24T14:47:26.408535+00:00", "trade", 8.24, 5.0]
["2026-09-24T14:47:26.409300+00:00", "trade", 8.24, 95.0]
["2026-09-24T14:47:26.409351+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:26.409399+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:26.477494+00:00", "trade", 8.245, 300.0]
["2026-09-24T14:47:26.478205+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:26.801935+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:27.380466+00:00", "trade", 8.24, 200.0]
["2026-09-24T14:47:28.136242+00:00", "trade", 8.245, 1.0]
["2026-09-24T14:47:28.162726+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:28.162768+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:28.219543+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:28.219589+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:28.635867+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:29.806458+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:30.231543+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:30.231589+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:30.558426+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:30.558474+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:31.627553+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:31.628053+00:00", "trade", 8.25, 5667.0]
["2026-09-24T14:47:31.628637+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:31.631016+00:00", "trade", 8.245, 50.0]
["2026-09-24T14:47:32.216585+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:32.394326+00:00", "trade", 8.24, 33.0]
["2026-09-24T14:47:32.394699+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:32.394748+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:32.394866+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:32.415917+00:00", "trade", 8.2405, 32.0]
["2026-09-24T14:47:33.343199+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:33.345684+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:34.117374+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:34.118417+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:34.437915+00:00", "trade", 8.24, 8495.0]
["2026-09-24T14:47:34.438279+00:00", "trade", 8.24, 1.0]
["2026-09-24T14:47:34.438506+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:34.602965+00:00", "trade", 8.2481, 135.0]
["2026-09-24T14:47:34.603548+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:34.603589+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:34.604049+00:00", "trade", 8.25, 135.0]
["2026-09-24T14:47:34.914806+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:47:34.915028+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:47:35.094893+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:35.094943+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:35.123040+00:00", "trade", 8.2425, 570.0]
["2026-09-24T14:47:35.317883+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:35.359423+00:00", "trade", 8.24, 500.0]
["2026-09-24T14:47:35.360009+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:35.362621+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:35.373240+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:35.755869+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:36.082101+00:00", "trade", 8.2414, 212.0]
["2026-09-24T14:47:36.456716+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:37.253589+00:00", "trade", 8.245, 33.0]
["2026-09-24T14:47:37.687432+00:00", "trade", 8.245, 200.0]
["2026-09-24T14:47:37.829279+00:00", "trade", 8.245, 5.0]
["2026-09-24T14:47:38.491238+00:00", "trade", 8.245, 400.0]
["2026-09-24T14:47:38.492151+00:00", "trade", 8.245, 158.0]
["2026-09-24T14:47:38.492214+00:00", "trade", 8.245, 42.0]
["2026-09-24T14:47:38.492243+00:00", "trade", 8.245, 283.0]
["2026-09-24T14:47:38.492286+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:47:38.492395+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:47:38.492543+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:47:38.492670+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:47:38.492766+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:47:38.494350+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:47:38.496551+00:00", "trade", 8.245, 132.0]
["2026-09-24T14:47:38.520182+00:00", "trade", 8.245, 468.0]
["2026-09-24T14:47:38.566850+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:47:38.566906+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:47:38.567066+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:47:38.567383+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:47:38.915209+00:00", "trade", 8.245, 30.0]
["2026-09-24T14:47:39.863458+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:47:41.076038+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:41.076087+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:42.096989+00:00", "trade", 8.245, 1.0]
["2026-09-24T14:47:43.028959+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:43.361304+00:00", "trade", 8.2401, 100.0]
["2026-09-24T14:47:44.020726+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:44.020773+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:44.791333+00:00", "trade", 8.24, 350.0]
["2026-09-24T14:47:44.791334+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:47:44.791335+00:00", "trade", 8.24, 30.0]
["2026-09-24T14:47:44.791335+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:44.791339+00:00", "trade", 8.24, 5.0]
["2026-09-24T14:47:44.791342+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:47:44.791358+00:00", "trade", 8.23, 5.0]
["2026-09-24T14:47:44.791359+00:00", "trade", 8.23, 68.0]
["2026-09-24T14:47:44.791361+00:00", "trade", 8.23, 200.0]
["2026-09-24T14:47:44.791363+00:00", "trade", 8.23, 50.0]
["2026-09-24T14:47:44.791368+00:00", "trade", 8.23, 200.0]
["2026-09-24T14:47:44.791370+00:00", "trade", 8.24, 1.0]
["2026-09-24T14:47:44.791373+00:00", "trade", 8.24, 74.0]
["2026-09-24T14:47:44.791375+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:47:44.791376+00:00", "trade", 8.24, 5.0]
["2026-09-24T14:47:44.791377+00:00", "trade", 8.24, 12.0]
["2026-09-24T14:47:44.791377+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:47:44.791378+00:00", "trade", 8.23, 200.0]
["2026-09-24T14:47:44.791386+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:47:44.791631+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:47:44.791721+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:47:44.791721+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:47:44.791777+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:47:44.791780+00:00", "trade", 8.23, 200.0]
["2026-09-24T14:47:44.791784+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:47:44.791791+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:47:44.791792+00:00", "trade", 8.23, 200.0]
["2026-09-24T14:47:44.791797+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:47:44.791797+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:47:44.791805+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:47:44.791808+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:47:44.791813+00:00", "trade", 8.23, 203.0]
["2026-09-24T14:47:44.791818+00:00", "trade", 8.23, 82.0]
["2026-09-24T14:47:44.791833+00:00", "trade", 8.23, 200.0]
["2026-09-24T14:47:44.791838+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:47:44.791845+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:47:44.791854+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:47:44.791879+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:47:44.791886+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:47:44.791893+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:47:44.791909+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:47:44.791935+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:47:44.792016+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:47:44.792096+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:47:44.792105+00:00", "trade", 8.22, 101.0]
["2026-09-24T14:47:44.792182+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:47:44.792199+00:00", "trade", 8.23, 69.0]
["2026-09-24T14:47:44.792202+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:47:44.792351+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:47:44.792420+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:47:44.792426+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:47:44.792528+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:47:44.792558+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:47:44.792578+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:47:44.792736+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:47:44.792743+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:47:44.792840+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:47:44.793367+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:47:44.793749+00:00", "trade", 8.22, 200.0]
["2026-09-24T14:47:44.793750+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:47:44.793751+00:00", "trade", 8.22, 10.0]
["2026-09-24T14:47:44.793822+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:47:44.793851+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:47:44.793858+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:47:44.793865+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:47:44.793871+00:00", "trade", 8.22, 99.0]
["2026-09-24T14:47:44.793876+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:47:44.793877+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:47:44.793878+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:47:44.793881+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:47:44.793881+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:47:44.793881+00:00", "trade", 8.22, 200.0]
["2026-09-24T14:47:44.793887+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:47:44.793893+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:47:44.793900+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:47:44.793978+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:47:44.794078+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:47:44.794085+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:47:44.794102+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:47:44.794109+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:47:44.794120+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:47:44.794182+00:00", "trade", 8.22, 5.0]
["2026-09-24T14:47:44.794184+00:00", "trade", 8.22, 320.0]
["2026-09-24T14:47:44.794184+00:00", "trade", 8.22, 726.0]
["2026-09-24T14:47:44.794216+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:47:44.794217+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:47:44.794275+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:47:44.794283+00:00", "trade", 8.22, 15.0]
["2026-09-24T14:47:44.794285+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:47:44.794333+00:00", "quote", 8.21, 8.23]
["2026-09-24T14:47:44.794337+00:00", "quote", 8.21, 8.23]
["2026-09-24T14:47:44.794341+00:00", "quote", 8.21, 8.23]
["2026-09-24T14:47:44.794356+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:44.794358+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:44.794366+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:44.794394+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:44.794410+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:44.794439+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:44.794462+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:44.794489+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:44.794751+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:44.794752+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:44.794773+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:44.794796+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:44.794816+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:44.794883+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:44.794920+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:44.794931+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:44.794954+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:44.794965+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:44.795009+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:44.795155+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:44.795248+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:44.795361+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:44.795381+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:44.795395+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:44.795419+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:44.795440+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:44.795482+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:44.795496+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:44.795817+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:44.795824+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:44.795856+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:44.795869+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:44.795899+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:44.795937+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:44.796264+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:44.796316+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:44.796328+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:44.796416+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:44.796584+00:00", "trade", 8.2299, 23.0]
["2026-09-24T14:47:44.796891+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:44.796915+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:44.797286+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:44.797392+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:44.797404+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:44.797734+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:44.797758+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:44.797788+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:44.797853+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:44.798204+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:44.798251+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:44.798264+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:44.798411+00:00", "trade", 8.22, 1.0]
["2026-09-24T14:47:44.798477+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:44.798949+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:44.798974+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:44.799438+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:44.799449+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:44.799934+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:44.802273+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:44.805454+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:44.805948+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:44.806407+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:44.811747+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:44.871559+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:44.875834+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:44.908362+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:44.938291+00:00", "trade", 8.215, 10.0]
["2026-09-24T14:47:44.944642+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:46.212826+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:46.213110+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:46.213181+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:46.214153+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:46.215509+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:46.215963+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:46.278879+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:46.279390+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:46.279403+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:46.279449+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:46.279507+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:46.279868+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:46.279998+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:46.284619+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:46.572609+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:46.572890+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:46.573348+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:46.900476+00:00", "trade", 8.2101, 400.0]
["2026-09-24T14:47:47.074533+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:48.313166+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:47:48.516358+00:00", "trade", 8.215, 300.0]
["2026-09-24T14:47:49.295912+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:49.413176+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:49.413204+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:49.413667+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:49.414118+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:49.649872+00:00", "trade", 8.215, 8.0]
["2026-09-24T14:47:49.652340+00:00", "trade", 8.215, 1.0]
["2026-09-24T14:47:49.655404+00:00", "trade", 8.2122, 1.0]
["2026-09-24T14:47:49.792992+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:50.034626+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:50.035124+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:50.035586+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:50.587477+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:51.503943+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:51.503981+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:51.504345+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:51.504353+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:51.504631+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:51.504855+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:51.507801+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:51.508255+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:51.539321+00:00", "trade", 8.215, 10.0]
["2026-09-24T14:47:51.612535+00:00", "trade", 8.2178, 1.0]
["2026-09-24T14:47:51.612894+00:00", "trade", 8.2178, 1.0]
["2026-09-24T14:47:51.787824+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:51.788713+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:51.791720+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:51.947045+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:53.605828+00:00", "trade", 8.215, 2.0]
["2026-09-24T14:47:54.584175+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:55.253206+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:55.253242+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:47:55.253588+00:00", "quote", 8.2, 8.22]
["2026-09-24T14:47:55.253899+00:00", "quote", 8.2, 8.22]
["2026-09-24T14:47:55.253922+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:55.253932+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:55.253960+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:55.253993+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:55.254014+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:55.254027+00:00", "trade", 8.21, 5.0]
["2026-09-24T14:47:55.254037+00:00", "trade", 8.21, 5.0]
["2026-09-24T14:47:55.254039+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:55.254056+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:55.254075+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:55.254094+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:55.254107+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:55.254131+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:55.254139+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:55.254210+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:55.254229+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:55.254360+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:55.254415+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:55.254506+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:55.254516+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:55.254570+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:55.254618+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:55.254629+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:55.254652+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:55.254663+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:55.254742+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:55.254942+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:55.255102+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:55.255121+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:55.255212+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:55.255307+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:55.255818+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:55.257323+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:55.260455+00:00", "trade", 8.205, 158.0]
["2026-09-24T14:47:55.260843+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:55.261190+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:55.773278+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:56.290967+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:47:56.291010+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:56.291555+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:56.291613+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:56.291623+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:56.291660+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:56.291859+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:56.292014+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:56.292459+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:56.292764+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:56.311013+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:56.311481+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:56.426051+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:56.532897+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:56.593769+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:56.719241+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:56.719656+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:56.730073+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:57.067728+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:57.068223+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:57.068400+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:57.111334+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:57.121282+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:57.161992+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:57.162356+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:57.173261+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:57.591038+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:57.601437+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:57.601897+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:57.602607+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:57.626159+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:57.636604+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:57.739261+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:57.772400+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:57.772937+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:58.161497+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:58.161530+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:58.193343+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:58.200403+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:58.200451+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:58.490297+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:58.591621+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:58.637361+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:58.637873+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:58.637901+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:58.637950+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:58.919052+00:00", "trade", 8.205, 600.0]
["2026-09-24T14:47:58.919771+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:58.919817+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:58.919871+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:58.920168+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:58.920336+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:58.920623+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:59.689616+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:59.824451+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:59.825009+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:59.901642+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:59.901691+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:47:59.952032+00:00", "trade", 8.205, 10.0]
["2026-09-24T14:48:00.004724+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:48:00.586791+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:48:00.586851+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:48:00.587008+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:48:00.587055+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:48:00.587312+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:48:00.612192+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:48:00.612254+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:48:00.623734+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:48:00.623777+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:48:00.885339+00:00", "trade", 8.205, 1.0]
["2026-09-24T14:48:01.066762+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:48:01.094899+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:48:01.095310+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:48:01.095773+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:48:01.194323+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:48:01.194392+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:48:01.194477+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:48:01.194484+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:48:01.194535+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:48:01.194802+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:48:01.194810+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:48:01.194975+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:48:01.195257+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:48:01.195748+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:48:01.205260+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:48:01.394899+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:48:01.417086+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:48:01.531096+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:48:01.703070+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:48:01.837983+00:00", "trade", 8.2099, 1000.0]
["2026-09-24T14:48:01.838745+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:48:01.838764+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:48:01.838876+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:48:01.839498+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:48:02.008841+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:48:02.422158+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:48:02.438992+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:48:02.440470+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:48:02.440557+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:48:02.442383+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:48:04.155396+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:48:04.155665+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:48:04.156095+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:48:04.156547+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:48:04.588520+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:48:04.588595+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:48:04.588914+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:48:04.589045+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:48:04.746332+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:48:04.746354+00:00", "trade", 8.21, 113.0]
["2026-09-24T14:48:04.746389+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:48:04.746405+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:48:04.746412+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:48:04.746419+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:48:04.746425+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:48:04.746432+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:48:04.746459+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:48:04.746576+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:48:04.746583+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:48:04.746590+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:48:04.746596+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:48:04.746615+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:48:04.746615+00:00", "trade", 8.21, 29.0]
["2026-09-24T14:48:04.746765+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:48:04.746788+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:48:04.746799+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:48:04.746845+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:48:04.746876+00:00", "trade", 8.21, 164.0]
["2026-09-24T14:48:04.746895+00:00", "trade", 8.21, 200.0]
["2026-09-24T14:48:04.746897+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:04.746897+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:04.746904+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:04.746926+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:04.747007+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:04.747023+00:00", "trade", 8.21, 129.0]
["2026-09-24T14:48:04.747065+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:04.747073+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:04.747260+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:04.747301+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:04.747312+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:04.747362+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:04.747385+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:04.747412+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:04.747433+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:04.747506+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:04.747526+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:04.747602+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:04.747721+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:04.748345+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:04.748356+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:04.751814+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:04.752153+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:04.755874+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:04.764822+00:00", "trade", 8.215, 10.0]
["2026-09-24T14:48:04.800886+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:05.485448+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:05.824958+00:00", "trade", 8.215, 17.0]
["2026-09-24T14:48:06.118257+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:06.118309+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:07.554534+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:07.554886+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:07.555298+00:00", "quote", 8.2, 8.22]
["2026-09-24T14:48:07.555302+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:07.556281+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:07.559946+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:08.036587+00:00", "trade", 8.2133, 2.0]
["2026-09-24T14:48:08.059081+00:00", "trade", 8.2133, 1.0]
["2026-09-24T14:48:08.375014+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:08.375113+00:00", "quote", 8.2, 8.22]
["2026-09-24T14:48:08.375307+00:00", "quote", 8.2, 8.22]
["2026-09-24T14:48:08.375316+00:00", "quote", 8.2, 8.22]
["2026-09-24T14:48:08.375339+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:48:08.375429+00:00", "trade", 8.21, 8.0]
["2026-09-24T14:48:08.375451+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:48:08.375460+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:48:08.375467+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:48:08.375510+00:00", "trade", 8.21, 158.0]
["2026-09-24T14:48:08.375514+00:00", "trade", 8.21, 158.0]
["2026-09-24T14:48:08.375545+00:00", "trade", 8.21, 400.0]
["2026-09-24T14:48:08.375604+00:00", "trade", 8.21, 158.0]
["2026-09-24T14:48:08.377090+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:48:08.423409+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:48:08.423867+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:48:08.476670+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:48:08.477126+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:48:08.537416+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:48:08.537424+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:48:08.537967+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:48:08.603394+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:48:08.705961+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:48:09.041937+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:48:09.314845+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:48:09.316046+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:48:09.341713+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:48:09.443537+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:48:09.469287+00:00", "trade", 8.205, 200.0]
["2026-09-24T14:48:09.526500+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:48:09.526539+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:48:09.526597+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:48:09.526668+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:48:09.527050+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:48:09.527058+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:48:09.535289+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:48:09.535292+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:09.535296+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:09.535316+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:09.535323+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:09.535575+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:09.535647+00:00", "quote", 8.2, 8.22]
["2026-09-24T14:48:09.535677+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:09.535685+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:09.535724+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:09.535731+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:09.535762+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:09.535872+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:09.535875+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:09.535942+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:09.536038+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:09.536142+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:09.536340+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:09.536411+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:09.536612+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:09.536620+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:09.536668+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:09.536696+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:09.536814+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:09.536951+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:09.537109+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:09.537242+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:09.537249+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:09.537269+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:09.537408+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:09.537435+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:09.537693+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:09.537868+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:09.538020+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:09.538152+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:09.538180+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:09.538439+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:09.538477+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:09.538756+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:09.538794+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:09.538896+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:09.538926+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:09.539187+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:09.539199+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:09.539221+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:09.539252+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:09.539289+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:09.539507+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:09.539522+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:09.539549+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:09.569195+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:09.569226+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:09.569233+00:00", "quote", 8.2, 8.22]
["2026-09-24T14:48:09.569253+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:09.569279+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:09.569696+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:09.570276+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:09.591566+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:09.591571+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:09.591583+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:09.591819+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:09.592671+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:09.613754+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:09.613780+00:00", "quote", 8.2, 8.22]
["2026-09-24T14:48:09.613806+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:09.613831+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:09.614262+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:09.614287+00:00", "quote", 8.2, 8.22]
["2026-09-24T14:48:09.614345+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:09.614396+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:09.614750+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:09.615347+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:09.615453+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:09.615492+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:09.615534+00:00", "quote", 8.2, 8.22]
["2026-09-24T14:48:09.616742+00:00", "quote", 8.2, 8.22]
["2026-09-24T14:48:09.617197+00:00", "quote", 8.2, 8.22]
["2026-09-24T14:48:09.697670+00:00", "quote", 8.2, 8.22]
["2026-09-24T14:48:10.448479+00:00", "quote", 8.2, 8.22]
["2026-09-24T14:48:10.448978+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:10.449500+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:10.449523+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:10.451960+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:10.572445+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:10.597733+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:10.598705+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:10.706919+00:00", "trade", 8.22, 1000.0]
["2026-09-24T14:48:10.791194+00:00", "trade", 8.21, 2.0]
["2026-09-24T14:48:10.791329+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:48:10.791899+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:10.792109+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:10.792162+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:10.792218+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:10.792569+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:10.792808+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:10.834686+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:10.834979+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:10.834990+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:10.835031+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:10.835108+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:10.835131+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:10.835179+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:10.835565+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:10.836678+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:10.837131+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:10.837572+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:10.958130+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:48:10.958132+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:48:10.958133+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:48:10.958170+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:48:10.958184+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:48:10.958188+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:48:10.958198+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:48:10.958205+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:48:10.958212+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:48:10.958219+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:48:10.958246+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:48:10.958412+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:10.958591+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:10.958606+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:10.958630+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:10.958720+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:10.958825+00:00", "trade", 8.22, 10.0]
["2026-09-24T14:48:10.958919+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:10.959053+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:10.959161+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:10.959268+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:10.959366+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:10.959434+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:10.959510+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:10.959789+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:10.960161+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:10.960235+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:10.960649+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:10.960913+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:10.960924+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:10.960944+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:10.965849+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:10.968720+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:10.968744+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:10.970692+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:11.282871+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:11.401980+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:11.412671+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:11.513360+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:11.515813+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:11.616630+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:48:11.617412+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:11.701465+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:11.701478+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:11.701630+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:11.701828+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:11.701838+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:11.701933+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:11.701954+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:11.702058+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:11.702303+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:11.702753+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:11.759363+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:11.759712+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:11.817346+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:11.817719+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:11.817812+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:11.817818+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:11.817947+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:11.818378+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:11.819235+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:11.819266+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:11.819738+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:11.819746+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:11.820217+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:11.820232+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:11.820694+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:11.820706+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:11.823542+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:12.010177+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:12.010593+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:12.011056+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:12.404112+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:12.867920+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:12.868436+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:12.868705+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:12.869176+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:12.947576+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:15.677552+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:15.677955+00:00", "quote", 8.21, 8.23]
["2026-09-24T14:48:15.677964+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:15.678468+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:15.690542+00:00", "quote", 8.21, 8.23]
["2026-09-24T14:48:15.691114+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:15.691160+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:15.691209+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:15.691582+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:15.691633+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:15.691683+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:15.691724+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:15.692040+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:15.692088+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:15.692185+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:48:15.692256+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:15.692398+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:15.692635+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:15.692928+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:15.693378+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:15.693385+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:15.693537+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:15.720835+00:00", "trade", 8.2278, 1.0]
["2026-09-24T14:48:15.721192+00:00", "trade", 8.2278, 1.0]
["2026-09-24T14:48:15.778946+00:00", "quote", 8.21, 8.23]
["2026-09-24T14:48:15.778959+00:00", "quote", 8.21, 8.23]
["2026-09-24T14:48:15.779525+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:15.779584+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:15.779645+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:15.780007+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:15.795797+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:15.795837+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:15.796085+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:15.796144+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:15.796579+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:15.796619+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:15.796893+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:15.796995+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:15.797141+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:15.879679+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:16.000740+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:16.001128+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:16.001557+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:16.001597+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:16.001623+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:16.001976+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:16.002143+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:16.002613+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:16.101916+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:16.102375+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:16.105497+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:16.105503+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:16.105879+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:16.105921+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:16.106306+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:16.193130+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:16.193537+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:16.193912+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:16.194017+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:16.194378+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:16.194385+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:16.194846+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:16.198461+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:16.233968+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:16.294846+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:16.492624+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:16.731820+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:16.731973+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:16.735723+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:16.997508+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:16.997980+00:00", "quote", 8.21, 8.23]
["2026-09-24T14:48:16.997983+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:16.998742+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:16.999893+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:17.206328+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:17.206336+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:17.206707+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:17.206719+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:17.207216+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:17.207670+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:17.219662+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:17.219768+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:17.220730+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:17.221759+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:17.222599+00:00", "quote", 8.21, 8.23]
["2026-09-24T14:48:17.223171+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:17.223216+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:17.223492+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:17.223561+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:48:17.223608+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:48:17.223615+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:48:17.223865+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:48:17.223872+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:17.223966+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:17.224021+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:17.224028+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:17.224287+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:17.224363+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:17.224373+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:17.224644+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:48:17.231513+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:17.232089+00:00", "quote", 8.21, 8.23]
["2026-09-24T14:48:17.232099+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:17.232137+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:17.232682+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:17.232712+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:48:17.233055+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:17.233384+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:17.233617+00:00", "quote", 8.21, 8.23]
["2026-09-24T14:48:17.233625+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:17.233661+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:17.234017+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:17.234032+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:48:17.234377+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:17.234678+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:17.234938+00:00", "quote", 8.21, 8.23]
["2026-09-24T14:48:17.234946+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:17.234980+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:17.235044+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:17.235082+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:17.235411+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:17.235418+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:48:17.235441+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:17.235773+00:00", "quote", 8.21, 8.23]
["2026-09-24T14:48:17.235822+00:00", "quote", 8.21, 8.23]
["2026-09-24T14:48:17.235876+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:17.236316+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:17.236325+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:17.236333+00:00", "quote", 8.21, 8.23]
["2026-09-24T14:48:17.236343+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:17.236377+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:17.236387+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:17.236805+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:17.236859+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:48:17.236915+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:48:17.236922+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:48:17.237082+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:48:17.237106+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:17.237531+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:17.237565+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:48:17.237572+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:48:17.237579+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:48:17.237668+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:17.237722+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:17.238014+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:17.238085+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:48:17.238131+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:17.238263+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:17.238389+00:00", "quote", 8.21, 8.23]
["2026-09-24T14:48:17.238492+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:17.238533+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:17.238551+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:17.238592+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:17.238819+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:17.238866+00:00", "quote", 8.21, 8.23]
["2026-09-24T14:48:17.239024+00:00", "quote", 8.21, 8.23]
["2026-09-24T14:48:17.239052+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:17.239313+00:00", "quote", 8.21, 8.23]
["2026-09-24T14:48:17.239474+00:00", "quote", 8.21, 8.23]
["2026-09-24T14:48:17.239643+00:00", "quote", 8.21, 8.23]
["2026-09-24T14:48:17.240356+00:00", "quote", 8.21, 8.23]
["2026-09-24T14:48:17.747912+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:17.753137+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:17.810558+00:00", "quote", 8.21, 8.23]
["2026-09-24T14:48:17.810930+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:17.810984+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:17.811028+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:17.813564+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:48:17.813649+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:48:17.813736+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:17.814005+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:17.814012+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:17.814022+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:17.814029+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:17.814222+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:17.814229+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:17.814962+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:17.816017+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:18.316208+00:00", "trade", 8.2199, 100.0]
["2026-09-24T14:48:18.346830+00:00", "trade", 8.218, 10.0]
["2026-09-24T14:48:18.442156+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:18.487302+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:18.781806+00:00", "trade", 8.2198, 29.0]
["2026-09-24T14:48:18.782165+00:00", "trade", 8.2198, 62.0]
["2026-09-24T14:48:18.787958+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:48:18.787966+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:48:18.787972+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:48:18.787979+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:48:18.787992+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:48:18.788006+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:48:18.788049+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:48:18.788050+00:00", "trade", 8.22, 200.0]
["2026-09-24T14:48:18.788050+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:18.788378+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:18.788519+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:18.788533+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:18.788564+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:18.788571+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:18.788615+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:18.788639+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:18.789085+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:18.789140+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:18.789629+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:18.789645+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:18.789686+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:18.790078+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:18.798356+00:00", "trade", 8.22, 191.0]
["2026-09-24T14:48:18.798671+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:48:18.799118+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:18.805224+00:00", "trade", 8.22, 109.0]
["2026-09-24T14:48:18.843769+00:00", "trade", 8.225, 17.0]
["2026-09-24T14:48:18.843810+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:18.843824+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:18.895329+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:19.035610+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:19.149607+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:19.150998+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:19.198891+00:00", "trade", 8.225, 72.0]
["2026-09-24T14:48:19.199772+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:19.200267+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:19.734122+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:19.734975+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:20.110776+00:00", "trade", 8.225, 21.0]
["2026-09-24T14:48:20.992960+00:00", "trade", 8.23, 50.0]
["2026-09-24T14:48:21.514558+00:00", "trade", 8.2278, 100.0]
["2026-09-24T14:48:21.515370+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:21.515713+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:21.518088+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:21.530426+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:21.531359+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:21.844360+00:00", "trade", 8.2267, 12.0]
["2026-09-24T14:48:21.867611+00:00", "trade", 8.2267, 1.0]
["2026-09-24T14:48:22.053238+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:22.054174+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:22.463941+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:22.464693+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:22.464706+00:00", "trade", 8.225, 1.0]
["2026-09-24T14:48:22.468283+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:22.696631+00:00", "trade", 8.225, 68.0]
["2026-09-24T14:48:22.700575+00:00", "trade", 8.225, 132.0]
["2026-09-24T14:48:22.702336+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:48:23.044797+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:23.045259+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:23.418462+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:48:23.418840+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:23.419346+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:23.419807+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:23.554178+00:00", "trade", 8.2278, 2.0]
["2026-09-24T14:48:24.571307+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:24.582779+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:24.683469+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:24.982422+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:25.137247+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:25.428806+00:00", "trade", 8.2278, 1.0]
["2026-09-24T14:48:25.429201+00:00", "trade", 8.2278, 1.0]
["2026-09-24T14:48:25.614356+00:00", "trade", 8.2278, 12.0]
["2026-09-24T14:48:25.614721+00:00", "trade", 8.2278, 1.0]
["2026-09-24T14:48:25.704613+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:25.749272+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:28.474469+00:00", "trade", 8.2201, 1.0]
["2026-09-24T14:48:29.121797+00:00", "trade", 8.2293, 200.0]
["2026-09-24T14:48:29.932763+00:00", "trade", 8.2286, 24.0]
["2026-09-24T14:48:30.289365+00:00", "trade", 8.23, 1.0]
["2026-09-24T14:48:31.843660+00:00", "trade", 8.225, 21.0]
["2026-09-24T14:48:32.161935+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:32.162394+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:32.902396+00:00", "trade", 8.2278, 90.0]
["2026-09-24T14:48:32.926158+00:00", "trade", 8.2278, 2.0]
["2026-09-24T14:48:33.044001+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:48:33.045211+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:33.059032+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:33.565024+00:00", "trade", 8.2278, 15.0]
["2026-09-24T14:48:33.576441+00:00", "trade", 8.2267, 2.0]
["2026-09-24T14:48:33.809826+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:34.278878+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:34.279356+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:34.280081+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:34.389913+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:34.396320+00:00", "trade", 8.225, 24.0]
["2026-09-24T14:48:34.397411+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:34.426453+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:34.426950+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:34.427585+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:34.534939+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:34.535530+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:34.535592+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:34.537262+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:34.537272+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:34.645250+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:34.645723+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:34.742954+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:34.743428+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:34.744360+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:34.835599+00:00", "trade", 8.225, 15.0]
["2026-09-24T14:48:34.836783+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:35.045663+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:35.046131+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:35.046880+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:35.047903+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:35.048838+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:35.931815+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:36.602180+00:00", "trade", 8.225, 650.0]
["2026-09-24T14:48:36.904731+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:36.905651+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:37.846255+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:38.103417+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:38.285297+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:38.285758+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:38.520271+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:40.554528+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:40.655384+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:40.737373+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:41.001803+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:41.133650+00:00", "trade", 8.2299, 50.0]
["2026-09-24T14:48:41.134471+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:41.231075+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:42.550859+00:00", "trade", 8.2278, 2.0]
["2026-09-24T14:48:42.551219+00:00", "trade", 8.2278, 1.0]
["2026-09-24T14:48:42.990075+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:42.990102+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:43.264889+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:44.246689+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:44.556929+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:44.744282+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:45.034414+00:00", "trade", 8.2282, 213.0]
["2026-09-24T14:48:45.035155+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:45.251263+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:45.263622+00:00", "trade", 8.225, 150.0]
["2026-09-24T14:48:45.727213+00:00", "trade", 8.22, 50.0]
["2026-09-24T14:48:45.728253+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:46.390028+00:00", "trade", 8.225, 102.0]
["2026-09-24T14:48:48.170185+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:48.170653+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:48.181582+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:48.282150+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:48.584113+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:48.584574+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:48.682137+00:00", "trade", 8.225, 27.0]
["2026-09-24T14:48:48.682905+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:48.783939+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:48.920150+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:48.920600+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:49.020999+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:49.021456+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:49.115899+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:49.220138+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:49.223444+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:49.223888+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:49.236899+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:49.337585+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:49.490702+00:00", "trade", 8.225, 24.0]
["2026-09-24T14:48:49.576369+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:49.576814+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:49.859561+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:49.860058+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:50.226725+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:50.227179+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:50.397184+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:50.397653+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:50.410236+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:50.511565+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:50.512093+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:50.512548+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:50.524479+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:50.625243+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:51.438168+00:00", "trade", 8.225, 5.0]
["2026-09-24T14:48:51.786019+00:00", "trade", 8.23, 10.0]
["2026-09-24T14:48:53.537034+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:53.537497+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:53.658126+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:53.658593+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:54.811726+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:54.812184+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:55.245149+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:55.469268+00:00", "trade", 8.22, 300.0]
["2026-09-24T14:48:55.480899+00:00", "trade", 8.22, 200.0]
["2026-09-24T14:48:55.482025+00:00", "trade", 8.22, 22.0]
["2026-09-24T14:48:55.483607+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:55.483647+00:00", "trade", 8.22, 76.0]
["2026-09-24T14:48:55.483878+00:00", "trade", 8.22, 2.0]
["2026-09-24T14:48:55.484272+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:55.484726+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:55.484949+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:55.485409+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:48:55.485732+00:00", "trade", 8.22, 39.0]
["2026-09-24T14:48:55.487421+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:48:55.487481+00:00", "trade", 8.22, 28.0]
["2026-09-24T14:48:55.487517+00:00", "trade", 8.22, 20.0]
["2026-09-24T14:48:55.487569+00:00", "trade", 8.22, 133.0]
["2026-09-24T14:48:55.487569+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:55.487722+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:55.487771+00:00", "trade", 8.215, 18.0]
["2026-09-24T14:48:55.487798+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:48:55.487858+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:55.487880+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:55.487887+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:55.487904+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:55.487919+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:55.488000+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:55.488035+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:55.488044+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:55.488055+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:55.488066+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:55.488093+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:55.488245+00:00", "trade", 8.21, 19200.0]
["2026-09-24T14:48:55.489258+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:55.489483+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:55.491879+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:55.498984+00:00", "trade", 8.215, 3.0]
["2026-09-24T14:48:55.499562+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:55.511107+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:56.104260+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:56.123284+00:00", "trade", 8.21, 120.0]
["2026-09-24T14:48:56.123284+00:00", "trade", 8.21, 149.0]
["2026-09-24T14:48:56.123317+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:48:56.123676+00:00", "trade", 8.21, 5000.0]
["2026-09-24T14:48:56.123678+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:48:56.123678+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:48:56.123678+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:48:56.123700+00:00", "quote", 8.2, 8.22]
["2026-09-24T14:48:56.123708+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:48:56.123751+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:48:56.123758+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:48:56.123766+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:48:56.123812+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:48:56.123816+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:48:56.123891+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:48:56.123938+00:00", "trade", 8.2, 15.0]
["2026-09-24T14:48:56.123939+00:00", "trade", 8.2, 9.0]
["2026-09-24T14:48:56.124070+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:48:56.124123+00:00", "trade", 8.2, 120.0]
["2026-09-24T14:48:56.124130+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:48:56.124147+00:00", "trade", 8.2, 1.0]
["2026-09-24T14:48:56.124152+00:00", "trade", 8.2, 42.0]
["2026-09-24T14:48:56.124153+00:00", "trade", 8.2, 10.0]
["2026-09-24T14:48:56.124159+00:00", "trade", 8.2, 45.0]
["2026-09-24T14:48:56.124181+00:00", "trade", 8.2, 15.0]
["2026-09-24T14:48:56.124259+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:48:56.124283+00:00", "trade", 8.2, 5.0]
["2026-09-24T14:48:56.124356+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:48:56.124380+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:48:56.124470+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:48:56.124473+00:00", "trade", 8.2, 800.0]
["2026-09-24T14:48:56.124475+00:00", "trade", 8.2, 4.0]
["2026-09-24T14:48:56.124475+00:00", "trade", 8.2, 3.0]
["2026-09-24T14:48:56.124475+00:00", "trade", 8.2, 10.0]
["2026-09-24T14:48:56.124476+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:48:56.124480+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:48:56.124481+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:48:56.124585+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:48:56.125048+00:00", "trade", 8.2, 5.0]
["2026-09-24T14:48:56.130113+00:00", "trade", 8.19, 1.0]
["2026-09-24T14:48:56.166590+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:48:56.530792+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:48:56.669046+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:48:57.701174+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:48:57.709404+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:48:57.886460+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:48:57.921375+00:00", "trade", 8.1922, 3.0]
["2026-09-24T14:48:57.944344+00:00", "trade", 8.1922, 1.0]
["2026-09-24T14:48:58.949465+00:00", "trade", 8.195, 50.0]
["2026-09-24T14:48:59.548015+00:00", "trade", 8.1922, 1.0]
["2026-09-24T14:48:59.607913+00:00", "trade", 8.195, 30.0]
["2026-09-24T14:48:59.717003+00:00", "trade", 8.1986, 1.0]
["2026-09-24T14:49:00.013463+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:49:00.308694+00:00", "trade", 8.2343, 90.0]
["2026-09-24T14:49:00.316560+00:00", "trade", 8.195, 1.0]
["2026-09-24T14:49:00.728138+00:00", "trade", 8.195, 200.0]
["2026-09-24T14:49:00.728160+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:49:00.728171+00:00", "trade", 8.19, 200.0]
["2026-09-24T14:49:00.729417+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:49:02.981478+00:00", "trade", 8.195, 10.0]
["2026-09-24T14:49:05.244566+00:00", "trade", 8.1999, 100.0]
["2026-09-24T14:49:05.748004+00:00", "trade", 8.1901, 3213.0]
["2026-09-24T14:49:05.770083+00:00", "trade", 8.1901, 1.0]
["2026-09-24T14:49:06.352759+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:49:07.137763+00:00", "trade", 8.195, 10.0]
["2026-09-24T14:49:07.222966+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:49:09.624564+00:00", "trade", 8.19, 1.0]
["2026-09-24T14:49:09.625059+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:49:09.726444+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:49:10.244821+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:49:10.788378+00:00", "trade", 8.195, 70.0]
["2026-09-24T14:49:10.789593+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:49:10.789922+00:00", "trade", 8.195, 4.0]
["2026-09-24T14:49:10.790395+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:49:10.790972+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:49:10.791011+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:49:10.791387+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:49:10.794535+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:49:10.794558+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:49:10.794572+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:49:10.794575+00:00", "trade", 8.2, 400.0]
["2026-09-24T14:49:10.794586+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:49:10.795066+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:49:10.795757+00:00", "trade", 8.2, 400.0]
["2026-09-24T14:49:10.795820+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:49:10.795857+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:49:10.796335+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:49:10.796343+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:49:10.796348+00:00", "trade", 8.2, 287.0]
["2026-09-24T14:49:10.796350+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:49:10.796359+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:49:10.796366+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:49:10.796373+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:49:10.796380+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:49:10.796387+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:49:10.796401+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:49:10.796449+00:00", "trade", 8.2, 200.0]
["2026-09-24T14:49:10.796577+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:49:10.796584+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:49:10.796590+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:49:10.796604+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:49:10.796616+00:00", "trade", 8.2, 174.0]
["2026-09-24T14:49:10.796624+00:00", "trade", 8.2, 150.0]
["2026-09-24T14:49:10.796626+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:49:10.796668+00:00", "trade", 8.2, 50.0]
["2026-09-24T14:49:10.796795+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:49:10.796803+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:49:10.796849+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:49:10.796900+00:00", "trade", 8.2, 1000.0]
["2026-09-24T14:49:10.796900+00:00", "trade", 8.2, 700.0]
["2026-09-24T14:49:10.796901+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:10.797245+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:10.797277+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:10.797283+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:10.797298+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:10.797332+00:00", "trade", 8.205, 158.0]
["2026-09-24T14:49:10.797339+00:00", "trade", 8.205, 158.0]
["2026-09-24T14:49:10.797353+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:10.797468+00:00", "trade", 8.205, 158.0]
["2026-09-24T14:49:10.797748+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:10.797803+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:10.797911+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:10.798023+00:00", "trade", 8.195, 70.0]
["2026-09-24T14:49:10.799704+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:10.800764+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:10.801373+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:10.802338+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:10.803393+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:10.803481+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:10.803505+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:10.806955+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:10.806981+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:10.813415+00:00", "trade", 8.21, 8.0]
["2026-09-24T14:49:10.813500+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:10.813619+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:10.813801+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:10.814251+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:10.814261+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:10.832765+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:10.832855+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:10.832907+00:00", "trade", 8.21, 400.0]
["2026-09-24T14:49:10.832907+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:10.833039+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:49:10.833047+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:49:10.833052+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:49:10.833064+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:49:10.833071+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:49:10.833252+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:49:10.833259+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:49:10.833442+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:49:10.833521+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:49:10.833825+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:49:10.834026+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:49:10.834280+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:49:10.834301+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:49:10.834605+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:49:10.866808+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:49:10.866960+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:49:10.866987+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:49:10.867159+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:49:10.867384+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:49:10.867420+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:49:10.867652+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:49:10.867672+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:49:10.867817+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:49:10.868106+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:49:10.868307+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:49:10.868314+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:49:10.868482+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:49:10.868756+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:49:10.868791+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:49:10.927368+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:49:10.927628+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:49:10.927629+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:49:10.927759+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:49:10.927772+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:49:10.927831+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:49:10.927963+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:49:10.928123+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:49:10.928136+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:49:10.928294+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:49:10.928337+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:49:10.928623+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:49:10.928648+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:49:10.928785+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:49:10.928807+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:49:10.929066+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:49:10.929111+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:49:10.929568+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:49:10.953437+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:49:10.953791+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:49:10.953900+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:49:10.953907+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:49:10.953927+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:49:10.954003+00:00", "trade", 8.21, 158.0]
["2026-09-24T14:49:10.954317+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:49:10.954391+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:49:10.954585+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:49:10.954660+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:49:10.954684+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:49:10.955036+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:49:10.955068+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:49:10.960443+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:49:10.960450+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:49:10.960888+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:49:10.961797+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:49:10.961855+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:49:10.989392+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:49:10.989797+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:49:10.989858+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:49:10.989880+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:49:10.990053+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:49:10.990118+00:00", "trade", 8.21, 200.0]
["2026-09-24T14:49:10.990118+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:49:10.990119+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:49:10.990125+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:10.990144+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:10.990164+00:00", "trade", 8.21, 158.0]
["2026-09-24T14:49:10.990167+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:49:10.990272+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:49:10.990340+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:49:10.990347+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:49:10.990458+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:49:10.990465+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:49:10.990628+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:10.990810+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:10.990841+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:10.990885+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:10.990900+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:10.991011+00:00", "trade", 8.205, 158.0]
["2026-09-24T14:49:10.991053+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:10.991058+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:10.991391+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:10.991449+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:10.991509+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:10.991609+00:00", "trade", 8.205, 158.0]
["2026-09-24T14:49:10.991923+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:10.991939+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:10.992371+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:10.992392+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:10.992404+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:10.992845+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:10.995058+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:10.995609+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:10.996084+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:10.996113+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:10.996128+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:10.996517+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:10.996578+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:11.064679+00:00", "trade", 8.2023, 100.0]
["2026-09-24T14:49:11.106884+00:00", "trade", 8.205, 8.0]
["2026-09-24T14:49:11.730966+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:11.731421+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:13.751379+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:49:13.751671+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:49:14.176746+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:49:14.177009+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:49:14.368218+00:00", "trade", 8.2071, 6.0]
["2026-09-24T14:49:15.698642+00:00", "trade", 8.205, 1.0]
["2026-09-24T14:49:15.699439+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:15.700380+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:17.529531+00:00", "trade", 8.205, 7.0]
["2026-09-24T14:49:17.529614+00:00", "trade", 8.205, 7.0]
["2026-09-24T14:49:17.530267+00:00", "trade", 8.205, 10.0]
["2026-09-24T14:49:18.505224+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:18.953053+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:18.953125+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:18.953522+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:18.982213+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:18.982276+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:19.610998+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:49:20.018645+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:20.315424+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:20.315885+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:20.341360+00:00", "trade", 8.205, 59.0]
["2026-09-24T14:49:20.491490+00:00", "trade", 8.205, 900.0]
["2026-09-24T14:49:20.498858+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:49:20.870662+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:20.871125+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:20.871497+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:20.872385+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:20.872393+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:20.872828+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:20.874557+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:20.881834+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:21.703048+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:21.933296+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:21.933303+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:21.934019+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:21.934088+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:21.934517+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:21.934774+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:21.935125+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:21.935692+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:21.938384+00:00", "trade", 8.21, 400.0]
["2026-09-24T14:49:21.938384+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:21.938813+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:21.938824+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:21.938854+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:21.938861+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:21.939305+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:21.952467+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:21.952910+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:21.953361+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:22.259438+00:00", "trade", 8.21, 1.0]
["2026-09-24T14:49:22.725590+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:23.802550+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:25.015808+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:49:25.143596+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:25.164038+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:25.164500+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:25.164780+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:25.276803+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:25.277064+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:25.277217+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:25.279131+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:25.279588+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:25.280572+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:25.280582+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:25.286622+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:25.312617+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:25.324888+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:26.208367+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:26.594272+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:49:26.594694+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:49:26.595081+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:26.595099+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:26.632527+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:26.695746+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:26.702883+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:26.703660+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:26.706063+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:26.907276+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:26.910349+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:26.913080+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:26.929950+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:26.989013+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:27.196740+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:27.196863+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:27.233769+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:27.386154+00:00", "trade", 8.2099, 435.0]
["2026-09-24T14:49:27.386948+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:27.927711+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:27.927845+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:27.969083+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:28.676652+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:29.085003+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:29.085530+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:29.086006+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:29.086072+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:29.086125+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:29.449048+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:29.449450+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:29.449868+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:29.449915+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:30.089344+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:30.147670+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:30.322805+00:00", "trade", 8.205, 50.0]
["2026-09-24T14:49:30.370100+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:30.370560+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:30.370712+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:30.438415+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:30.441333+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:30.516861+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:30.794771+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:30.896035+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:30.899222+00:00", "trade", 8.2061, 30.0]
["2026-09-24T14:49:30.899988+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:31.060771+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:31.654817+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:49:31.655063+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:31.655082+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:31.655572+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:31.722107+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:32.225295+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:32.614126+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:32.875051+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:49:32.875838+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:32.876029+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:33.239061+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:33.414450+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:33.945471+00:00", "trade", 8.205, 1813.0]
["2026-09-24T14:49:33.947808+00:00", "trade", 8.205, 1.0]
["2026-09-24T14:49:33.952490+00:00", "trade", 8.205, 1.0]
["2026-09-24T14:49:33.958838+00:00", "trade", 8.205, 15.0]
["2026-09-24T14:49:33.958894+00:00", "trade", 8.205, 21.0]
["2026-09-24T14:49:34.562616+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:34.760643+00:00", "trade", 8.205, 1.0]
["2026-09-24T14:49:35.587425+00:00", "trade", 8.2078, 1.0]
["2026-09-24T14:49:35.612709+00:00", "trade", 8.205, 61.0]
["2026-09-24T14:49:35.947557+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:38.014369+00:00", "trade", 8.2099, 50.0]
["2026-09-24T14:49:38.420814+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:38.909090+00:00", "trade", 8.2083, 121.0]
["2026-09-24T14:49:38.909450+00:00", "trade", 8.2083, 1.0]
["2026-09-24T14:49:39.814638+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:49:40.603785+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:40.603810+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:40.604464+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:40.604919+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:41.362081+00:00", "trade", 8.205, 500.0]
["2026-09-24T14:49:41.777937+00:00", "trade", 8.205, 5.0]
["2026-09-24T14:49:42.431710+00:00", "trade", 8.205, 20.0]
["2026-09-24T14:49:43.159042+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:43.159098+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:43.159212+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:43.159222+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:43.254591+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:43.494711+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:43.495172+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:43.495619+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:44.205795+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:44.205948+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:45.824884+00:00", "trade", 8.205, 24.0]
["2026-09-24T14:49:45.825699+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:45.826160+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:45.826845+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:45.922502+00:00", "trade", 8.205, 1.0]
["2026-09-24T14:49:46.805960+00:00", "trade", 8.205, 1300.0]
["2026-09-24T14:49:48.001071+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:49:48.230465+00:00", "trade", 8.2001, 377.0]
["2026-09-24T14:49:48.231277+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:48.264247+00:00", "trade", 8.205, 123.0]
["2026-09-24T14:49:49.529621+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:49.530077+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:49.530086+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:49.816600+00:00", "trade", 8.205, 3000.0]
["2026-09-24T14:49:49.817409+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:49.895441+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:50.332556+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:50.818297+00:00", "trade", 8.205, 116.0]
["2026-09-24T14:49:50.818790+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:52.600542+00:00", "trade", 8.2078, 100.0]
["2026-09-24T14:49:53.097255+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:49:53.121436+00:00", "trade", 8.2, 280.0]
["2026-09-24T14:49:53.121498+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:49:53.121523+00:00", "trade", 8.2, 56.0]
["2026-09-24T14:49:53.121532+00:00", "trade", 8.2, 500.0]
["2026-09-24T14:49:53.121532+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:49:53.121639+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:49:53.121736+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:49:53.121737+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:49:53.121764+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:49:53.121798+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:49:53.121841+00:00", "trade", 8.2, 6.0]
["2026-09-24T14:49:53.121842+00:00", "trade", 8.2, 89.0]
["2026-09-24T14:49:53.122006+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:49:53.122013+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:49:53.122038+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:49:53.122161+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:49:53.129893+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:49:53.132535+00:00", "trade", 8.195, 14.0]
["2026-09-24T14:49:53.165640+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:49:53.224893+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:49:53.225337+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:49:53.225350+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:49:53.659104+00:00", "trade", 8.1917, 191.0]
["2026-09-24T14:49:53.680203+00:00", "trade", 8.1917, 1.0]
["2026-09-24T14:49:53.686914+00:00", "trade", 8.19, 800.0]
["2026-09-24T14:49:53.686914+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:49:53.686915+00:00", "trade", 8.19, 200.0]
["2026-09-24T14:49:53.686954+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:49:53.686960+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:49:53.686967+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:49:53.687005+00:00", "trade", 8.19, 300.0]
["2026-09-24T14:49:53.687007+00:00", "trade", 8.19, 1.0]
["2026-09-24T14:49:53.687197+00:00", "trade", 8.19, 85.0]
["2026-09-24T14:49:53.687199+00:00", "trade", 8.19, 5.0]
["2026-09-24T14:49:53.687199+00:00", "trade", 8.19, 10.0]
["2026-09-24T14:49:53.687200+00:00", "trade", 8.19, 120.0]
["2026-09-24T14:49:53.687203+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:49:53.687212+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:49:53.687215+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:49:53.687222+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:49:53.687283+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:49:53.687408+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:49:53.687505+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:49:53.687680+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:49:53.687696+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:49:53.687703+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:49:53.687743+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:49:53.687801+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:49:53.687806+00:00", "trade", 8.18, 120.0]
["2026-09-24T14:49:53.687807+00:00", "trade", 8.18, 6.0]
["2026-09-24T14:49:53.687808+00:00", "trade", 8.18, 10.0]
["2026-09-24T14:49:53.687814+00:00", "trade", 8.18, 4.0]
["2026-09-24T14:49:53.687852+00:00", "trade", 8.18, 150.0]
["2026-09-24T14:49:53.687853+00:00", "trade", 8.18, 16.0]
["2026-09-24T14:49:53.687965+00:00", "trade", 8.18, 3.0]
["2026-09-24T14:49:53.687966+00:00", "trade", 8.18, 1.0]
["2026-09-24T14:49:53.687968+00:00", "trade", 8.18, 5.0]
["2026-09-24T14:49:53.687974+00:00", "trade", 8.18, 270.0]
["2026-09-24T14:49:53.687976+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:49:53.688129+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:49:53.688216+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:49:53.688230+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:49:53.688236+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:49:53.688254+00:00", "trade", 8.18, 230.0]
["2026-09-24T14:49:53.688255+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:49:53.688524+00:00", "trade", 8.18, 141.0]
["2026-09-24T14:49:53.688525+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:49:53.688559+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:49:53.688575+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:49:53.688588+00:00", "trade", 8.18, 80.0]
["2026-09-24T14:49:53.688589+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:49:53.688596+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:49:53.688752+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:49:53.688799+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:49:53.688845+00:00", "trade", 8.18, 61.0]
["2026-09-24T14:49:53.688886+00:00", "trade", 8.18, 80.0]
["2026-09-24T14:49:53.688887+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:49:53.688919+00:00", "trade", 8.18, 150.0]
["2026-09-24T14:49:53.688920+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:49:53.689300+00:00", "trade", 8.18, 9.0]
["2026-09-24T14:49:53.689300+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:49:53.691259+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:49:53.691335+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:49:53.692526+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:49:53.693079+00:00", "trade", 8.181, 150.0]
["2026-09-24T14:49:53.693088+00:00", "trade", 8.181, 150.0]
["2026-09-24T14:49:53.695470+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:49:53.699924+00:00", "trade", 8.18, 2370.0]
["2026-09-24T14:49:53.699924+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:49:53.701528+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:49:53.715925+00:00", "trade", 8.185, 161.0]
["2026-09-24T14:49:53.716296+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:49:53.716355+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:49:53.720499+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:49:53.722446+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:49:53.740534+00:00", "trade", 8.185, 9.0]
["2026-09-24T14:49:54.689654+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:49:55.125940+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:49:55.126342+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:49:55.126790+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:49:55.643819+00:00", "trade", 8.1825, 1.0]
["2026-09-24T14:49:56.253753+00:00", "trade", 8.19, 8547.0]
["2026-09-24T14:49:56.254115+00:00", "trade", 8.19, 1.0]
["2026-09-24T14:49:56.739971+00:00", "trade", 8.185, 158.0]
["2026-09-24T14:49:56.740020+00:00", "trade", 8.185, 158.0]
["2026-09-24T14:49:56.740035+00:00", "trade", 8.185, 158.0]
["2026-09-24T14:49:56.740066+00:00", "trade", 8.185, 158.0]
["2026-09-24T14:49:56.740082+00:00", "trade", 8.185, 84.0]
["2026-09-24T14:49:56.740287+00:00", "trade", 8.185, 158.0]
["2026-09-24T14:49:56.740287+00:00", "trade", 8.185, 158.0]
["2026-09-24T14:49:56.740288+00:00", "trade", 8.185, 158.0]
["2026-09-24T14:49:56.740558+00:00", "trade", 8.185, 158.0]
["2026-09-24T14:49:56.740573+00:00", "trade", 8.185, 158.0]
["2026-09-24T14:49:56.740648+00:00", "trade", 8.185, 158.0]
["2026-09-24T14:49:56.740663+00:00", "trade", 8.185, 158.0]
["2026-09-24T14:49:56.740674+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:49:56.740704+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:49:56.742027+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:49:56.744339+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:49:56.749707+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:49:57.032953+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:49:58.081388+00:00", "trade", 8.185, 21.0]
["2026-09-24T14:49:58.513991+00:00", "trade", 8.1825, 3.0]
["2026-09-24T14:49:58.537916+00:00", "trade", 8.1825, 1.0]
["2026-09-24T14:49:59.394333+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:49:59.936065+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:00.037464+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:00.520881+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:01.095681+00:00", "trade", 8.1824, 100.0]
["2026-09-24T14:50:03.162450+00:00", "trade", 8.19, 11.0]
["2026-09-24T14:50:03.544363+00:00", "trade", 8.1878, 68.0]
["2026-09-24T14:50:03.953306+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:03.998773+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:03.999171+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:03.999427+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:03.999764+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:04.000100+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:04.009455+00:00", "trade", 8.185, 158.0]
["2026-09-24T14:50:04.009576+00:00", "trade", 8.185, 158.0]
["2026-09-24T14:50:04.009633+00:00", "trade", 8.185, 158.0]
["2026-09-24T14:50:04.009686+00:00", "trade", 8.185, 158.0]
["2026-09-24T14:50:04.009740+00:00", "trade", 8.185, 52.0]
["2026-09-24T14:50:04.009762+00:00", "trade", 8.185, 158.0]
["2026-09-24T14:50:04.009770+00:00", "trade", 8.185, 158.0]
["2026-09-24T14:50:04.009776+00:00", "trade", 8.185, 158.0]
["2026-09-24T14:50:04.009824+00:00", "trade", 8.185, 158.0]
["2026-09-24T14:50:04.009827+00:00", "trade", 8.185, 158.0]
["2026-09-24T14:50:04.009978+00:00", "trade", 8.185, 106.0]
["2026-09-24T14:50:04.010048+00:00", "trade", 8.185, 158.0]
["2026-09-24T14:50:04.010057+00:00", "trade", 8.185, 158.0]
["2026-09-24T14:50:04.010136+00:00", "trade", 8.185, 158.0]
["2026-09-24T14:50:04.010202+00:00", "trade", 8.185, 158.0]
["2026-09-24T14:50:04.011898+00:00", "trade", 8.185, 158.0]
["2026-09-24T14:50:04.013187+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:04.020033+00:00", "trade", 8.185, 158.0]
["2026-09-24T14:50:04.020715+00:00", "trade", 8.185, 150.0]
["2026-09-24T14:50:04.020771+00:00", "trade", 8.185, 150.0]
["2026-09-24T14:50:04.020778+00:00", "trade", 8.185, 150.0]
["2026-09-24T14:50:04.020815+00:00", "trade", 8.185, 150.0]
["2026-09-24T14:50:04.020973+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:50:04.020990+00:00", "trade", 8.185, 300.0]
["2026-09-24T14:50:04.020993+00:00", "trade", 8.185, 150.0]
["2026-09-24T14:50:04.020995+00:00", "trade", 8.185, 150.0]
["2026-09-24T14:50:04.021084+00:00", "trade", 8.185, 150.0]
["2026-09-24T14:50:04.021211+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:04.021269+00:00", "trade", 8.185, 150.0]
["2026-09-24T14:50:04.021276+00:00", "trade", 8.185, 150.0]
["2026-09-24T14:50:04.021278+00:00", "trade", 8.19, 2.0]
["2026-09-24T14:50:04.021290+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:04.021294+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:50:04.021294+00:00", "trade", 8.185, 50.0]
["2026-09-24T14:50:04.021297+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:50:04.021310+00:00", "trade", 8.185, 142.0]
["2026-09-24T14:50:04.021354+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:04.021369+00:00", "trade", 8.185, 150.0]
["2026-09-24T14:50:04.021375+00:00", "trade", 8.185, 150.0]
["2026-09-24T14:50:04.021386+00:00", "trade", 8.185, 150.0]
["2026-09-24T14:50:04.021498+00:00", "trade", 8.185, 150.0]
["2026-09-24T14:50:04.021545+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:50:04.021603+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:50:04.021608+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:50:04.021704+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:04.021846+00:00", "trade", 8.185, 150.0]
["2026-09-24T14:50:04.021878+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:04.021897+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:04.021904+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:04.021927+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:04.021952+00:00", "trade", 8.185, 150.0]
["2026-09-24T14:50:04.021988+00:00", "trade", 8.185, 150.0]
["2026-09-24T14:50:04.021991+00:00", "trade", 8.185, 150.0]
["2026-09-24T14:50:04.022064+00:00", "trade", 8.185, 150.0]
["2026-09-24T14:50:04.022243+00:00", "trade", 8.185, 150.0]
["2026-09-24T14:50:04.022252+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:04.022303+00:00", "trade", 8.185, 150.0]
["2026-09-24T14:50:04.022561+00:00", "trade", 8.185, 150.0]
["2026-09-24T14:50:04.022586+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:04.022625+00:00", "trade", 8.185, 150.0]
["2026-09-24T14:50:04.022668+00:00", "trade", 8.185, 150.0]
["2026-09-24T14:50:04.023347+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:04.026099+00:00", "trade", 8.185, 158.0]
["2026-09-24T14:50:04.030426+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:50:04.032651+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:50:04.033932+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:04.099559+00:00", "trade", 8.185, 94.0]
["2026-09-24T14:50:04.099561+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:50:04.104870+00:00", "trade", 8.185, 6.0]
["2026-09-24T14:50:04.122555+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:04.151141+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:04.207020+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:04.207076+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:04.207099+00:00", "trade", 8.185, 103.0]
["2026-09-24T14:50:04.207461+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:50:04.207473+00:00", "trade", 8.19, 171.0]
["2026-09-24T14:50:04.207534+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:04.207564+00:00", "trade", 8.19, 200.0]
["2026-09-24T14:50:04.207565+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:04.207574+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:04.207582+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:04.207723+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:50:04.208680+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:50:04.208689+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:50:04.210904+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:50:04.211214+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:50:04.211372+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:50:04.211525+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:50:04.211755+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:50:04.211800+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:50:04.212150+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:04.214589+00:00", "trade", 8.185, 347.0]
["2026-09-24T14:50:04.214662+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:04.219448+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:04.219866+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:04.220742+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:04.229786+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:04.250221+00:00", "trade", 8.19, 3.0]
["2026-09-24T14:50:04.250226+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:50:04.250229+00:00", "trade", 8.19, 200.0]
["2026-09-24T14:50:04.250231+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:50:04.250231+00:00", "quote", 8.18, 8.2]
["2026-09-24T14:50:04.250452+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:04.250507+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:04.250588+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:04.251394+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:04.251404+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:04.251412+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:04.251420+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:04.251428+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:04.251436+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:04.251444+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:04.254505+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:04.254949+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:04.256945+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:04.259829+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:04.260657+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:04.262934+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:04.263177+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:04.263951+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:04.264164+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:04.268952+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:04.273814+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:04.284464+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:04.291567+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:04.297270+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:04.303395+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:04.306611+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:04.309858+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:04.351207+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:04.392931+00:00", "trade", 8.2, 200.0]
["2026-09-24T14:50:04.392991+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:04.392998+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:04.393290+00:00", "trade", 8.2, 6.0]
["2026-09-24T14:50:04.393290+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:04.393298+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:04.393306+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:04.393319+00:00", "trade", 8.2, 10.0]
["2026-09-24T14:50:04.393320+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:50:04.393320+00:00", "trade", 8.2, 120.0]
["2026-09-24T14:50:04.393512+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:04.393543+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:04.393599+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:04.393620+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:04.393703+00:00", "trade", 8.2, 200.0]
["2026-09-24T14:50:04.393730+00:00", "trade", 8.2, 2400.0]
["2026-09-24T14:50:04.393732+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:04.393776+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:04.393977+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:04.394028+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:04.394059+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:04.394075+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:04.395019+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:04.446138+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:04.446236+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:50:04.446856+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:04.465791+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:04.465872+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:50:04.465874+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:04.465939+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:50:04.465947+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:50:04.465967+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:50:04.465972+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:04.465982+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:04.465984+00:00", "trade", 8.2, 200.0]
["2026-09-24T14:50:04.465989+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:04.466207+00:00", "trade", 8.205, 94.0]
["2026-09-24T14:50:04.466237+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:04.466239+00:00", "trade", 8.205, 150.0]
["2026-09-24T14:50:04.466267+00:00", "trade", 8.2, 6.0]
["2026-09-24T14:50:04.466364+00:00", "trade", 8.205, 150.0]
["2026-09-24T14:50:04.466595+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:04.466648+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:04.466998+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:04.468318+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:04.470831+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:04.481290+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:04.481541+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:04.482084+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:04.489673+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:04.537587+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:04.558725+00:00", "trade", 8.205, 20.0]
["2026-09-24T14:50:04.571662+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:04.595745+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:04.635857+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:04.646997+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:04.655140+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:04.665119+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:04.677718+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:04.743235+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:04.774240+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:04.777894+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:04.781551+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:50:04.821935+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:04.860144+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:04.860553+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:04.860563+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:04.865125+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:04.865616+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:04.906414+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:50:04.918454+00:00", "trade", 8.205, 5.0]
["2026-09-24T14:50:04.918790+00:00", "trade", 8.205, 2.0]
["2026-09-24T14:50:04.919475+00:00", "trade", 8.205, 5.0]
["2026-09-24T14:50:04.921173+00:00", "trade", 8.21, 2.0]
["2026-09-24T14:50:04.921604+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:04.921612+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:04.962783+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:50:04.963531+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:04.963575+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:04.967533+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:05.018287+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:05.063205+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:50:05.063632+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:50:05.063671+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:05.070089+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:05.074059+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:05.227265+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:05.235477+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:05.235492+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:05.239532+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:05.239543+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:05.285583+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:05.285600+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:05.286267+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:05.286279+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:05.520205+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:05.594181+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:05.594188+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:05.594336+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:05.594744+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:05.739877+00:00", "trade", 8.2, 209.0]
["2026-09-24T14:50:05.740021+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:05.740448+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:05.741435+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:05.917776+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:05.917811+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:05.917890+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:06.113789+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:06.113801+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:06.144389+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:06.372670+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:06.954003+00:00", "trade", 8.2084, 300.0]
["2026-09-24T14:50:07.327310+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:07.330092+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:07.330442+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:07.475271+00:00", "trade", 8.205, 5.0]
["2026-09-24T14:50:07.590254+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:07.594155+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:07.607533+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:07.690840+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:07.694215+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:07.730868+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:07.730902+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:07.732582+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:07.778288+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:07.782626+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:07.947922+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:07.980396+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:08.056267+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:08.056410+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:08.474620+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:09.387107+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:09.387344+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:09.724600+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:09.729076+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:09.729639+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:09.729780+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:10.215520+00:00", "trade", 8.2078, 100.0]
["2026-09-24T14:50:10.751675+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:50:11.808905+00:00", "trade", 8.205, 30.0]
["2026-09-24T14:50:11.841944+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:11.842336+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:11.888154+00:00", "trade", 8.2082, 274.0]
["2026-09-24T14:50:11.888517+00:00", "trade", 8.2082, 1.0]
["2026-09-24T14:50:11.888785+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:11.889347+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:11.889353+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:12.063658+00:00", "trade", 8.205, 2800.0]
["2026-09-24T14:50:13.959827+00:00", "trade", 8.2212, 10.0]
["2026-09-24T14:50:15.078199+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:50:15.078634+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:15.078900+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:15.078946+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:15.079564+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:15.089375+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:15.196594+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:15.530256+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:15.704666+00:00", "trade", 8.2, 1.0]
["2026-09-24T14:50:15.713176+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:15.713228+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:15.715491+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:15.830626+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:50:15.853006+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:50:15.853179+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:50:15.853188+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:50:15.853188+00:00", "trade", 8.2, 40.0]
["2026-09-24T14:50:15.853304+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:15.853525+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:15.853573+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:15.853590+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:15.853615+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:15.853719+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:15.853899+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:15.854534+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:15.866183+00:00", "trade", 8.195, 158.0]
["2026-09-24T14:50:15.866618+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:15.866862+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:15.867512+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:15.868583+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:15.869038+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:15.877475+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:15.877941+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:15.920684+00:00", "trade", 8.195, 71.0]
["2026-09-24T14:50:15.921151+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:15.921180+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:15.921197+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:15.921461+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:15.921915+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:15.922122+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:16.036633+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:17.014589+00:00", "trade", 8.1941, 2.0]
["2026-09-24T14:50:17.080744+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:17.379004+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:17.380920+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:17.717478+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:18.314771+00:00", "trade", 8.191, 6837.0]
["2026-09-24T14:50:18.314845+00:00", "trade", 8.191, 1.0]
["2026-09-24T14:50:18.315137+00:00", "trade", 8.191, 1710.0]
["2026-09-24T14:50:18.316123+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:18.317847+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:18.648375+00:00", "trade", 8.1925, 1100.0]
["2026-09-24T14:50:19.293880+00:00", "trade", 8.1922, 2.0]
["2026-09-24T14:50:19.318510+00:00", "trade", 8.1922, 1.0]
["2026-09-24T14:50:19.319277+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:19.575955+00:00", "trade", 8.1933, 1.0]
["2026-09-24T14:50:20.144605+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:20.144806+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:20.169993+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:20.698859+00:00", "trade", 8.195, 21.0]
["2026-09-24T14:50:21.023448+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:21.023843+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:21.023943+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:21.026511+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:21.080977+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:22.065848+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:22.065918+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:22.067509+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:22.128691+00:00", "trade", 8.1978, 1.0]
["2026-09-24T14:50:22.786484+00:00", "trade", 8.1922, 11.0]
["2026-09-24T14:50:22.787310+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:22.797401+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:22.797871+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:22.800136+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:22.808798+00:00", "trade", 8.1922, 1.0]
["2026-09-24T14:50:23.402428+00:00", "trade", 8.1978, 100.0]
["2026-09-24T14:50:23.403200+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:23.670859+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:23.786773+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:23.895749+00:00", "trade", 8.195, 1.0]
["2026-09-24T14:50:23.961664+00:00", "trade", 8.19, 800.0]
["2026-09-24T14:50:23.962417+00:00", "trade", 8.19, 400.0]
["2026-09-24T14:50:23.963175+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:24.026923+00:00", "trade", 8.1901, 500.0]
["2026-09-24T14:50:24.864476+00:00", "trade", 8.1978, 20.0]
["2026-09-24T14:50:25.083976+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:25.279241+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:25.281576+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:26.418547+00:00", "trade", 8.1914, 5.0]
["2026-09-24T14:50:27.007054+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:27.357944+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:27.893711+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:28.078853+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:50:28.423874+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:50:28.423978+00:00", "trade", 8.19, 2.0]
["2026-09-24T14:50:28.423979+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:50:28.424032+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:50:28.424035+00:00", "trade", 8.19, 150.0]
["2026-09-24T14:50:28.424035+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:28.424037+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:28.424090+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:28.424099+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:28.424376+00:00", "trade", 8.18, 172.0]
["2026-09-24T14:50:28.424377+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:28.424378+00:00", "trade", 8.18, 72.0]
["2026-09-24T14:50:28.424379+00:00", "trade", 8.18, 200.0]
["2026-09-24T14:50:28.424381+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:50:28.424433+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:28.424440+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:28.424447+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:28.424469+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:28.424477+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:28.424480+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:28.424507+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:50:28.424526+00:00", "trade", 8.18, 3398.0]
["2026-09-24T14:50:28.424526+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:28.424533+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:28.424595+00:00", "trade", 8.18, 140.0]
["2026-09-24T14:50:28.424785+00:00", "trade", 8.18, 50.0]
["2026-09-24T14:50:28.424786+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:28.424839+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:28.424865+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:28.424872+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:28.424919+00:00", "trade", 8.18, 2654.0]
["2026-09-24T14:50:28.424920+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:28.424936+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:28.424980+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:28.425365+00:00", "trade", 8.18, 95.0]
["2026-09-24T14:50:28.425366+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:28.425411+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:28.426238+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:28.428038+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:28.428847+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:28.428854+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:28.428941+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:28.432936+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:28.439362+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:28.439386+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:28.439403+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:28.528086+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:29.424884+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:29.425801+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:30.359640+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:30.360039+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:30.360529+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:30.496323+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:30.496776+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:31.168917+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:31.169505+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:31.921957+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:32.732717+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:32.732793+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:32.772184+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:32.772239+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:32.773151+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:33.935662+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:50:33.937024+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:33.939321+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:34.758165+00:00", "trade", 8.18, 34.0]
["2026-09-24T14:50:34.758166+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:34.758627+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:34.759082+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:34.821722+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:35.225484+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:35.385701+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:35.840409+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:36.198475+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:36.198935+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:37.130501+00:00", "trade", 8.18, 1000.0]
["2026-09-24T14:50:38.940997+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:38.941004+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:38.942687+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:38.943195+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:38.956199+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:38.956654+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:39.070983+00:00", "trade", 8.1877, 73.0]
["2026-09-24T14:50:40.215173+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:40.215261+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:40.215716+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:40.216242+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:40.348835+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:40.351163+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:40.441859+00:00", "trade", 8.1801, 3000.0]
["2026-09-24T14:50:41.273115+00:00", "trade", 8.1801, 50.0]
["2026-09-24T14:50:41.440494+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:41.440970+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:42.271643+00:00", "trade", 8.1878, 85.0]
["2026-09-24T14:50:43.067502+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:43.423018+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:44.276953+00:00", "trade", 8.18, 20.0]
["2026-09-24T14:50:44.277424+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:44.279286+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:44.279732+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:44.279739+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:45.672724+00:00", "trade", 8.185, 1.0]
["2026-09-24T14:50:46.152461+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:46.154824+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:46.165177+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:46.390269+00:00", "trade", 8.19, 1000.0]
["2026-09-24T14:50:47.272729+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:50:47.272825+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:50:47.272834+00:00", "trade", 8.18, 80.0]
["2026-09-24T14:50:47.273021+00:00", "trade", 8.18, 71.0]
["2026-09-24T14:50:47.273021+00:00", "trade", 8.18, 200.0]
["2026-09-24T14:50:47.273022+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:50:47.273030+00:00", "trade", 8.18, 60.0]
["2026-09-24T14:50:47.273108+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:50:47.273108+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:47.273359+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:47.273378+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:47.273382+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:50:47.273418+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:47.273577+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:47.273599+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:47.273625+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:47.273769+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:47.273872+00:00", "trade", 8.18, 24460.0]
["2026-09-24T14:50:47.277174+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:47.277210+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:47.277374+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:47.277387+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:47.277585+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:47.277750+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:47.281579+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:47.282342+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:47.285582+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:47.288299+00:00", "trade", 8.18, 218.0]
["2026-09-24T14:50:47.288299+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:47.289177+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:47.926543+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:48.273908+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:48.689441+00:00", "trade", 8.1825, 2.0]
["2026-09-24T14:50:48.712337+00:00", "trade", 8.1825, 1.0]
["2026-09-24T14:50:49.142030+00:00", "trade", 8.185, 2000.0]
["2026-09-24T14:50:49.546528+00:00", "trade", 8.1833, 1.0]
["2026-09-24T14:50:49.856021+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:49.856510+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:49.856609+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:51.019215+00:00", "trade", 8.1862, 6.0]
["2026-09-24T14:50:52.562144+00:00", "trade", 8.1814, 562.0]
["2026-09-24T14:50:52.816766+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:50:53.028352+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:54.019169+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:54.054454+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:54.055428+00:00", "trade", 8.1825, 51.0]
["2026-09-24T14:50:54.056009+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:54.056248+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:54.077711+00:00", "trade", 8.1825, 1.0]
["2026-09-24T14:50:54.246531+00:00", "trade", 8.1805, 50.0]
["2026-09-24T14:50:55.871590+00:00", "trade", 8.1824, 100.0]
["2026-09-24T14:50:55.904411+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:55.904993+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:56.164574+00:00", "trade", 8.1877, 1.0]
["2026-09-24T14:50:57.381497+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:57.482547+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:57.944194+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:58.048209+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:58.068136+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:58.169826+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:58.217966+00:00", "trade", 8.185, 37.0]
["2026-09-24T14:50:58.275056+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:58.275237+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:58.275932+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:58.347245+00:00", "trade", 8.1805, 15.0]
["2026-09-24T14:50:58.375337+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:59.248658+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:59.249115+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:01.606363+00:00", "trade", 8.18, 11.0]
["2026-09-24T14:51:02.893465+00:00", "trade", 8.1824, 10.0]
["2026-09-24T14:51:03.066570+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:03.067070+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:03.169426+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:03.169890+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:03.184191+00:00", "trade", 8.1877, 100.0]
["2026-09-24T14:51:04.503607+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:04.504071+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:04.756069+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:05.221319+00:00", "trade", 8.1801, 60.0]
["2026-09-24T14:51:05.716846+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:05.717375+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:06.103318+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:06.103785+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:06.109394+00:00", "trade", 8.185, 34.0]
["2026-09-24T14:51:06.109462+00:00", "trade", 8.185, 8.0]
["2026-09-24T14:51:06.114387+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:06.214883+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:06.249543+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:06.249996+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:06.260615+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:06.361303+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:06.363245+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:06.363690+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:06.409751+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:06.512298+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:06.547425+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:06.547875+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:06.613050+00:00", "trade", 8.18, 900.0]
["2026-09-24T14:51:06.613060+00:00", "trade", 8.18, 900.0]
["2026-09-24T14:51:06.613064+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:51:06.613638+00:00", "trade", 8.18, 85.0]
["2026-09-24T14:51:06.613649+00:00", "trade", 8.18, 800.0]
["2026-09-24T14:51:06.614114+00:00", "trade", 8.1804, 100.0]
["2026-09-24T14:51:06.614957+00:00", "trade", 8.18, 22004.0]
["2026-09-24T14:51:06.614958+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:06.615011+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:06.615024+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:06.615025+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:51:06.615027+00:00", "trade", 8.18, 300.0]
["2026-09-24T14:51:06.615076+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:06.615602+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:06.615614+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:06.616731+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:51:06.619594+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:06.623583+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:06.629284+00:00", "trade", 8.185, 30.0]
["2026-09-24T14:51:08.016980+00:00", "trade", 8.188, 242.0]
["2026-09-24T14:51:08.039120+00:00", "trade", 8.188, 1.0]
["2026-09-24T14:51:09.579950+00:00", "trade", 8.1867, 2.0]
["2026-09-24T14:51:10.663974+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:51:10.664729+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:10.902020+00:00", "trade", 8.185, 12.0]
["2026-09-24T14:51:11.805162+00:00", "trade", 8.1876, 15.0]
["2026-09-24T14:51:12.679102+00:00", "trade", 8.185, 15.0]
["2026-09-24T14:51:13.444748+00:00", "trade", 8.1876, 15.0]
["2026-09-24T14:51:14.131315+00:00", "trade", 8.185, 15.0]
["2026-09-24T14:51:15.093004+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:15.208669+00:00", "trade", 8.185, 15.0]
["2026-09-24T14:51:16.122603+00:00", "trade", 8.1876, 10.0]
["2026-09-24T14:51:16.504276+00:00", "trade", 8.18, 68.0]
["2026-09-24T14:51:16.505229+00:00", "trade", 8.18, 29732.0]
["2026-09-24T14:51:16.505230+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:16.505281+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:51:16.505417+00:00", "trade", 8.18, 4100.0]
["2026-09-24T14:51:16.505417+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:16.505623+00:00", "trade", 8.18, 278.0]
["2026-09-24T14:51:16.505692+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:51:16.505751+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:16.519296+00:00", "trade", 8.18, 5580.0]
["2026-09-24T14:51:16.519297+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:16.521073+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:51:16.521074+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:16.523072+00:00", "trade", 8.18, 10.0]
["2026-09-24T14:51:16.981222+00:00", "trade", 8.185, 12.0]
["2026-09-24T14:51:17.505757+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:17.895607+00:00", "trade", 8.1801, 1000.0]
["2026-09-24T14:51:17.895644+00:00", "trade", 8.1801, 1000.0]
["2026-09-24T14:51:17.896178+00:00", "trade", 8.18, 1000.0]
["2026-09-24T14:51:17.896178+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:17.896296+00:00", "trade", 8.18, 1000.0]
["2026-09-24T14:51:17.896298+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:17.915956+00:00", "trade", 8.1876, 64.0]
["2026-09-24T14:51:17.916328+00:00", "trade", 8.1876, 1.0]
["2026-09-24T14:51:17.917115+00:00", "trade", 8.185, 9.0]
["2026-09-24T14:51:18.063723+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:51:18.293611+00:00", "trade", 8.1801, 1000.0]
["2026-09-24T14:51:18.293887+00:00", "trade", 8.1801, 1000.0]
["2026-09-24T14:51:18.294194+00:00", "trade", 8.18, 1000.0]
["2026-09-24T14:51:18.294195+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:18.294287+00:00", "trade", 8.1801, 1000.0]
["2026-09-24T14:51:18.294628+00:00", "trade", 8.18, 1000.0]
["2026-09-24T14:51:18.294630+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:18.294909+00:00", "trade", 8.18, 1000.0]
["2026-09-24T14:51:18.294910+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:18.310197+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:51:18.310526+00:00", "trade", 8.18, 969.0]
["2026-09-24T14:51:18.310526+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:18.310780+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:18.310788+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:18.314762+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:18.318754+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:18.324222+00:00", "trade", 8.185, 6.0]
["2026-09-24T14:51:18.330164+00:00", "trade", 8.18, 107.0]
["2026-09-24T14:51:18.330165+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:18.340385+00:00", "trade", 8.18, 10.0]
["2026-09-24T14:51:18.347954+00:00", "trade", 8.18, 1.0]
["2026-09-24T14:51:18.418148+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:18.595004+00:00", "trade", 8.18, 60.0]
["2026-09-24T14:51:20.245781+00:00", "trade", 8.1804, 2.0]
["2026-09-24T14:51:20.785245+00:00", "trade", 8.1877, 464.0]
["2026-09-24T14:51:21.565098+00:00", "trade", 8.18, 13.0]
["2026-09-24T14:51:21.589822+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:21.597037+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:21.898716+00:00", "trade", 8.185, 12.0]
["2026-09-24T14:51:24.179006+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:24.343927+00:00", "trade", 8.1899, 4.0]
["2026-09-24T14:51:24.348384+00:00", "trade", 8.185, 1.0]
["2026-09-24T14:51:25.224760+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:25.486542+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:26.575527+00:00", "trade", 8.18, 28.0]
["2026-09-24T14:51:27.552640+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:29.285153+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:29.507043+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:29.836647+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:30.053811+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:30.207829+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:30.211575+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:30.483398+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:51:30.483420+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:30.483458+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:30.483502+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:51:30.483505+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:51:30.483655+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:51:30.483689+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:30.483780+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:51:30.483781+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:30.483794+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:51:30.484006+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:51:30.484176+00:00", "trade", 8.18, 15100.0]
["2026-09-24T14:51:30.487645+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:30.490451+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:30.503729+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:30.867517+00:00", "trade", 8.18, 56.0]
["2026-09-24T14:51:30.867539+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:30.874568+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:30.883035+00:00", "trade", 8.18, 6.0]
["2026-09-24T14:51:30.883056+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:30.890088+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:30.890560+00:00", "trade", 8.18, 1.0]
["2026-09-24T14:51:30.890580+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:30.897610+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:32.147435+00:00", "trade", 8.185, 90.0]
["2026-09-24T14:51:32.157162+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:33.029871+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:33.103657+00:00", "trade", 8.185, 500.0]
["2026-09-24T14:51:34.629447+00:00", "trade", 8.18, 2.0]
["2026-09-24T14:51:34.629455+00:00", "trade", 8.181, 2.0]
["2026-09-24T14:51:34.867696+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:34.989994+00:00", "trade", 8.1825, 3.0]
["2026-09-24T14:51:35.124555+00:00", "trade", 8.19, 500.0]
["2026-09-24T14:51:35.549631+00:00", "trade", 8.185, 500.0]
["2026-09-24T14:51:36.010821+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:36.210435+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:36.819873+00:00", "trade", 8.1899, 5000.0]
["2026-09-24T14:51:36.820475+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:36.821964+00:00", "trade", 8.1806, 1000.0]
["2026-09-24T14:51:40.950101+00:00", "trade", 8.185, 37.0]
["2026-09-24T14:51:43.666849+00:00", "trade", 8.185, 10.0]
["2026-09-24T14:51:44.530299+00:00", "trade", 8.185, 18.0]
["2026-09-24T14:51:44.535208+00:00", "trade", 8.185, 1.0]
["2026-09-24T14:51:45.212197+00:00", "trade", 8.1899, 200.0]
["2026-09-24T14:51:45.212515+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:45.368995+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:45.597957+00:00", "trade", 8.188, 305.0]
["2026-09-24T14:51:45.598323+00:00", "trade", 8.188, 1.0]
["2026-09-24T14:51:46.944002+00:00", "trade", 8.185, 12.0]
["2026-09-24T14:51:46.944171+00:00", "trade", 8.18, 12.0]
["2026-09-24T14:51:47.068295+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:47.069768+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:51:47.391785+00:00", "trade", 8.185, 50.0]
["2026-09-24T14:51:48.961545+00:00", "trade", 8.1801, 1000.0]
["2026-09-24T14:51:48.962206+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:48.965573+00:00", "trade", 8.18, 1000.0]
["2026-09-24T14:51:48.965573+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:53.477627+00:00", "trade", 8.185, 12.0]
["2026-09-24T14:51:54.467813+00:00", "trade", 8.185, 12.0]
["2026-09-24T14:51:55.009107+00:00", "trade", 8.1801, 1000.0]
["2026-09-24T14:51:55.009761+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:55.012355+00:00", "trade", 8.18, 1000.0]
["2026-09-24T14:51:55.012357+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:55.012413+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:55.572932+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:55.700405+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:55.948044+00:00", "trade", 8.1807, 3.0]
["2026-09-24T14:51:56.513478+00:00", "trade", 8.18, 28.0]
["2026-09-24T14:51:56.513544+00:00", "trade", 8.18, 28.0]
["2026-09-24T14:51:56.514320+00:00", "trade", 8.18, 1.0]
["2026-09-24T14:51:56.514326+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:51:56.514327+00:00", "trade", 8.18, 3.0]
["2026-09-24T14:51:56.514332+00:00", "trade", 8.18, 1.0]
["2026-09-24T14:51:56.514681+00:00", "trade", 8.18, 552.0]
["2026-09-24T14:51:56.514682+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:56.528748+00:00", "trade", 8.18, 37.0]
["2026-09-24T14:51:56.528749+00:00", "trade", 8.18, 163.0]
["2026-09-24T14:51:56.528806+00:00", "trade", 8.18, 37.0]
["2026-09-24T14:51:56.528807+00:00", "trade", 8.18, 10.0]
["2026-09-24T14:51:56.529135+00:00", "trade", 8.18, 18.0]
["2026-09-24T14:51:56.529447+00:00", "trade", 8.18, 47.0]
["2026-09-24T14:51:56.537752+00:00", "trade", 8.18, 32.0]
["2026-09-24T14:51:56.537752+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:56.544508+00:00", "trade", 8.18, 3.0]
["2026-09-24T14:51:57.525952+00:00", "trade", 8.1801, 1000.0]
["2026-09-24T14:51:57.527104+00:00", "trade", 8.185, 62.0]
["2026-09-24T14:51:57.527459+00:00", "trade", 8.185, 20.0]
["2026-09-24T14:51:57.529279+00:00", "trade", 8.18, 1000.0]
["2026-09-24T14:51:57.529279+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:57.529920+00:00", "trade", 8.18, 4100.0]
["2026-09-24T14:51:57.529920+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:57.529948+00:00", "trade", 8.18, 522.0]
["2026-09-24T14:51:57.529958+00:00", "trade", 8.18, 900.0]
["2026-09-24T14:51:57.529962+00:00", "trade", 8.18, 685.0]
["2026-09-24T14:51:57.540331+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:57.540332+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:51:57.548905+00:00", "trade", 8.18, 420.0]
["2026-09-24T14:51:57.548905+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:57.555666+00:00", "trade", 8.18, 42.0]
["2026-09-24T14:51:57.564054+00:00", "trade", 8.18, 4.0]
["2026-09-24T14:51:57.570609+00:00", "trade", 8.18, 1.0]
["2026-09-24T14:51:58.405714+00:00", "trade", 8.1801, 500.0]
["2026-09-24T14:51:58.408906+00:00", "trade", 8.18, 500.0]
["2026-09-24T14:51:58.408907+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:58.421614+00:00", "trade", 8.18, 50.0]
["2026-09-24T14:51:58.421614+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:58.435665+00:00", "trade", 8.18, 5.0]
["2026-09-24T14:52:00.173116+00:00", "trade", 8.18, 1.0]
["2026-09-24T14:52:00.997675+00:00", "trade", 8.18, 1278.0]
["2026-09-24T14:52:00.997676+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:52:01.014500+00:00", "trade", 8.18, 128.0]
["2026-09-24T14:52:01.014500+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:52:01.032137+00:00", "trade", 8.18, 13.0]
["2026-09-24T14:52:01.049677+00:00", "trade", 8.18, 1.0]
["2026-09-24T14:52:03.284731+00:00", "trade", 8.185, 12.0]
["2026-09-24T14:52:03.553950+00:00", "trade", 8.1801, 3.0]
["2026-09-24T14:52:03.579243+00:00", "trade", 8.1801, 1.0]
["2026-09-24T14:52:05.555912+00:00", "trade", 8.1867, 2.0]
["2026-09-24T14:52:05.569163+00:00", "trade", 8.18, 522.0]
["2026-09-24T14:52:05.569163+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:52:05.570605+00:00", "trade", 8.18, 775.0]
["2026-09-24T14:52:05.570606+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:52:05.574052+00:00", "trade", 8.18, 15.0]
["2026-09-24T14:52:05.624426+00:00", "trade", 8.1876, 10.0]
["2026-09-24T14:52:06.580572+00:00", "trade", 8.1801, 200.0]
["2026-09-24T14:52:06.584757+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:52:06.584830+00:00", "trade", 8.18, 1.0]
["2026-09-24T14:52:06.584831+00:00", "trade", 8.18, 140.0]
["2026-09-24T14:52:06.584834+00:00", "trade", 8.18, 59.0]
["2026-09-24T14:52:06.584834+00:00", "trade", 8.18, 4.0]
["2026-09-24T14:52:06.584835+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:06.584837+00:00", "trade", 8.18, 37.0]
["2026-09-24T14:52:06.584838+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:52:06.584905+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:06.584912+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:06.584921+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:06.584940+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:06.584980+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:52:06.585039+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:06.585308+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:06.585315+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:06.585322+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:06.585356+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:06.585400+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:06.585474+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:06.585482+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:06.585532+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:06.585712+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:06.586431+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:06.586763+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:06.595864+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:06.915624+00:00", "trade", 8.17, 5.0]
["2026-09-24T14:52:06.915632+00:00", "trade", 8.17, 395.0]
["2026-09-24T14:52:06.915632+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:06.916161+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:06.916691+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:06.934757+00:00", "trade", 8.17, 20.0]
["2026-09-24T14:52:06.934766+00:00", "trade", 8.17, 5.0]
["2026-09-24T14:52:06.935122+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:06.935130+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:06.935131+00:00", "trade", 8.17, 9.0]
["2026-09-24T14:52:06.935139+00:00", "trade", 8.17, 66.0]
["2026-09-24T14:52:06.935215+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:06.937164+00:00", "trade", 8.17, 158.0]
["2026-09-24T14:52:06.937165+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:06.937330+00:00", "trade", 8.17, 10.0]
["2026-09-24T14:52:06.939729+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:06.946353+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:06.946354+00:00", "trade", 8.17, 21.0]
["2026-09-24T14:52:06.946355+00:00", "trade", 8.17, 6.0]
["2026-09-24T14:52:06.946355+00:00", "trade", 8.17, 73.0]
["2026-09-24T14:52:07.354728+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:08.112613+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:08.402670+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:08.402714+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:09.277311+00:00", "trade", 8.175, 12.0]
["2026-09-24T14:52:10.187912+00:00", "trade", 8.172, 1.0]
["2026-09-24T14:52:10.469157+00:00", "trade", 8.17, 10.0]
["2026-09-24T14:52:10.469202+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:52:10.469247+00:00", "trade", 8.17, 118.0]
["2026-09-24T14:52:10.469249+00:00", "trade", 8.17, 30.0]
["2026-09-24T14:52:10.469249+00:00", "trade", 8.17, 52.0]
["2026-09-24T14:52:10.469251+00:00", "trade", 8.17, 48.0]
["2026-09-24T14:52:10.469251+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:52:10.469254+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:52:10.469270+00:00", "trade", 8.17, 90.0]
["2026-09-24T14:52:10.469313+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:52:10.469376+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:52:10.469463+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:52:10.469484+00:00", "trade", 8.16, 500.0]
["2026-09-24T14:52:10.469694+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:52:10.469725+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:52:10.469726+00:00", "trade", 8.16, 1.0]
["2026-09-24T14:52:10.469727+00:00", "trade", 8.16, 160.0]
["2026-09-24T14:52:10.469731+00:00", "trade", 8.16, 5.0]
["2026-09-24T14:52:10.469745+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:52:10.469755+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:52:10.469839+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:52:10.469925+00:00", "quote", 8.15, 8.17]
["2026-09-24T14:52:10.469925+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:10.470000+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:10.470009+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:10.470012+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:10.470032+00:00", "trade", 8.16, 5.0]
["2026-09-24T14:52:10.470190+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:10.470297+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:10.470304+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:10.470323+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:10.470388+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:10.470447+00:00", "trade", 8.16, 60.0]
["2026-09-24T14:52:10.470447+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:10.470477+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:10.470518+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:10.470576+00:00", "trade", 8.15, 500.0]
["2026-09-24T14:52:10.470604+00:00", "trade", 8.15, 5.0]
["2026-09-24T14:52:10.470757+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:10.470807+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:10.470979+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:10.470986+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:10.471455+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:10.471819+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:10.472269+00:00", "trade", 8.15, 10.0]
["2026-09-24T14:52:10.472278+00:00", "trade", 8.155, 25.0]
["2026-09-24T14:52:10.472565+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:52:10.472570+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:10.472575+00:00", "trade", 8.15, 507.0]
["2026-09-24T14:52:10.473046+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:10.473086+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:52:10.474835+00:00", "trade", 8.155, 700.0]
["2026-09-24T14:52:10.475039+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:52:10.475044+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:52:10.475045+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:52:10.475045+00:00", "trade", 8.15, 97.0]
["2026-09-24T14:52:10.475118+00:00", "trade", 8.16, 700.0]
["2026-09-24T14:52:10.475133+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:52:10.475133+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:10.475139+00:00", "trade", 8.15, 40.0]
["2026-09-24T14:52:10.475265+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:52:10.475349+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:52:10.475349+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:10.475421+00:00", "trade", 8.15, 5.0]
["2026-09-24T14:52:10.475421+00:00", "trade", 8.15, 95.0]
["2026-09-24T14:52:10.475498+00:00", "trade", 8.15, 600.0]
["2026-09-24T14:52:10.475518+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:52:10.475589+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:10.475590+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:52:10.475903+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:10.475910+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:10.476102+00:00", "trade", 8.15, 3655.0]
["2026-09-24T14:52:10.477245+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:10.480063+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:10.485610+00:00", "trade", 8.155, 9.0]
["2026-09-24T14:52:10.489509+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:52:10.502328+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:52:10.502365+00:00", "trade", 8.15, 900.0]
["2026-09-24T14:52:10.502365+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:10.502464+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:10.502576+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:10.502768+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:10.502901+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:10.502936+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:10.502989+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:10.503142+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:10.503142+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:10.503436+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:10.503481+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:10.503509+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:10.503642+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:10.503666+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:10.526262+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:10.566595+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:52:10.587832+00:00", "trade", 8.14, 70.0]
["2026-09-24T14:52:10.589382+00:00", "trade", 8.1404, 100.0]
["2026-09-24T14:52:10.590087+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:10.590189+00:00", "trade", 8.14, 800.0]
["2026-09-24T14:52:10.590718+00:00", "trade", 8.1401, 250.0]
["2026-09-24T14:52:10.590767+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:10.590885+00:00", "trade", 8.14, 30.0]
["2026-09-24T14:52:10.604661+00:00", "trade", 8.14, 1500.0]
["2026-09-24T14:52:10.605450+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:10.605806+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:10.651440+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:10.665536+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:10.882861+00:00", "trade", 8.14, 200.0]
["2026-09-24T14:52:10.883159+00:00", "trade", 8.14, 19.0]
["2026-09-24T14:52:10.883444+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:10.883634+00:00", "trade", 8.14, 900.0]
["2026-09-24T14:52:10.883643+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:52:10.883650+00:00", "trade", 8.14, 200.0]
["2026-09-24T14:52:10.883655+00:00", "trade", 8.14, 81.0]
["2026-09-24T14:52:10.883681+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:10.884125+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:10.884157+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:10.884175+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:10.884225+00:00", "trade", 8.14, 96.0]
["2026-09-24T14:52:10.894563+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:10.986965+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:11.005269+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:52:11.005649+00:00", "trade", 8.14, 5.0]
["2026-09-24T14:52:11.005659+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:52:11.005666+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:11.005735+00:00", "trade", 8.14, 5.0]
["2026-09-24T14:52:11.005737+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:11.005741+00:00", "trade", 8.14, 5.0]
["2026-09-24T14:52:11.005769+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:11.005952+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:11.006014+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:52:11.006019+00:00", "trade", 8.14, 337.0]
["2026-09-24T14:52:11.006066+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:11.006085+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:11.006097+00:00", "trade", 8.135, 1.0]
["2026-09-24T14:52:11.006100+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:11.006144+00:00", "trade", 8.135, 162.0]
["2026-09-24T14:52:11.006145+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:11.006153+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:11.006166+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:11.006173+00:00", "trade", 8.135, 500.0]
["2026-09-24T14:52:11.006174+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:52:11.006174+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:11.006216+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:11.006277+00:00", "trade", 8.135, 1.0]
["2026-09-24T14:52:11.006337+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:11.006458+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:11.006478+00:00", "trade", 8.135, 1.0]
["2026-09-24T14:52:11.006599+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:11.006683+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:11.006708+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:11.006921+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:11.007019+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:11.007538+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:11.007545+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:11.007832+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:11.007874+00:00", "trade", 8.135, 101.0]
["2026-09-24T14:52:11.014174+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:11.014207+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:11.016824+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:11.017178+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:11.018105+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:11.053684+00:00", "trade", 8.1414, 7.0]
["2026-09-24T14:52:11.069751+00:00", "trade", 8.13, 1.0]
["2026-09-24T14:52:11.070335+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:11.070455+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:11.109343+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:11.109697+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:11.109792+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:11.184350+00:00", "trade", 8.1322, 100.0]
["2026-09-24T14:52:11.185118+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:11.185350+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:11.408280+00:00", "trade", 8.13, 1200.0]
["2026-09-24T14:52:11.408313+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:52:11.408313+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:11.408997+00:00", "trade", 8.13, 200.0]
["2026-09-24T14:52:11.409166+00:00", "trade", 8.13, 5.0]
["2026-09-24T14:52:11.413395+00:00", "trade", 8.132, 25.0]
["2026-09-24T14:52:11.414231+00:00", "trade", 8.132, 20.0]
["2026-09-24T14:52:11.430265+00:00", "trade", 8.13, 15.0]
["2026-09-24T14:52:11.525401+00:00", "trade", 8.13, 3432.0]
["2026-09-24T14:52:11.561229+00:00", "trade", 8.1333, 1.0]
["2026-09-24T14:52:11.831265+00:00", "trade", 8.13, 750.0]
["2026-09-24T14:52:12.013199+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:12.304167+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:13.217914+00:00", "trade", 8.135, 12.0]
["2026-09-24T14:52:14.900181+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:14.901268+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:14.908323+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:15.014628+00:00", "trade", 8.1933, 2.0]
["2026-09-24T14:52:16.427465+00:00", "trade", 8.135, 20.0]
["2026-09-24T14:52:19.516675+00:00", "trade", 8.1383, 500.0]
["2026-09-24T14:52:19.517264+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:19.517308+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:19.518171+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:19.518628+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:19.523512+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:19.531161+00:00", "trade", 8.135, 248.0]
["2026-09-24T14:52:19.531164+00:00", "trade", 8.135, 68.0]
["2026-09-24T14:52:19.531193+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:19.531594+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:19.531634+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:19.532018+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:19.532047+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:19.532516+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:19.534380+00:00", "trade", 8.135, 200.0]
["2026-09-24T14:52:19.536127+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:52:19.536128+00:00", "trade", 8.14, 300.0]
["2026-09-24T14:52:19.536139+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:52:19.536140+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:52:19.536435+00:00", "trade", 8.14, 74.0]
["2026-09-24T14:52:19.536503+00:00", "trade", 8.14, 626.0]
["2026-09-24T14:52:19.536543+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:19.536567+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:19.536581+00:00", "trade", 8.14, 30.0]
["2026-09-24T14:52:19.536590+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:19.536684+00:00", "trade", 8.135, 150.0]
["2026-09-24T14:52:19.536696+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:19.536830+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:19.536837+00:00", "trade", 8.135, 50.0]
["2026-09-24T14:52:19.536841+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:19.536903+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:19.536912+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:19.536929+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:19.536931+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:19.537012+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:19.537061+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:19.539096+00:00", "trade", 8.14, 200.0]
["2026-09-24T14:52:19.539228+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:19.539240+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:19.539342+00:00", "trade", 8.14, 500.0]
["2026-09-24T14:52:19.539452+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:19.539490+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:19.539518+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:19.539711+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:19.539790+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:19.539814+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:19.540141+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:19.540242+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:19.541459+00:00", "trade", 8.135, 4.0]
["2026-09-24T14:52:19.543198+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:19.543199+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:52:19.543200+00:00", "trade", 8.14, 500.0]
["2026-09-24T14:52:19.543202+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:52:19.543206+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:19.543222+00:00", "trade", 8.14, 300.0]
["2026-09-24T14:52:19.543226+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:19.543240+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:19.543475+00:00", "trade", 8.14, 101.0]
["2026-09-24T14:52:19.543482+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:52:19.543482+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:52:19.543503+00:00", "trade", 8.14, 201.0]
["2026-09-24T14:52:19.543513+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:52:19.543526+00:00", "trade", 8.14, 328.0]
["2026-09-24T14:52:19.543573+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:19.543590+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:52:19.543621+00:00", "trade", 8.14, 92.0]
["2026-09-24T14:52:19.543630+00:00", "trade", 8.14, 5.0]
["2026-09-24T14:52:19.543637+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:52:19.543650+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:19.543657+00:00", "trade", 8.14, 64.0]
["2026-09-24T14:52:19.543659+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:19.543672+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:52:19.543678+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:52:19.543689+00:00", "trade", 8.14, 26.0]
["2026-09-24T14:52:19.543690+00:00", "trade", 8.14, 18.0]
["2026-09-24T14:52:19.543691+00:00", "trade", 8.14, 328.0]
["2026-09-24T14:52:19.543692+00:00", "trade", 8.14, 26.0]
["2026-09-24T14:52:19.543693+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:52:19.543700+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:52:19.543707+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:52:19.543714+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:52:19.543734+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:52:19.543741+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:52:19.543746+00:00", "trade", 8.14, 18.0]
["2026-09-24T14:52:19.543768+00:00", "trade", 8.14, 200.0]
["2026-09-24T14:52:19.543768+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:19.543769+00:00", "trade", 8.14, 9.0]
["2026-09-24T14:52:19.543778+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:19.543785+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:19.543792+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:19.543798+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:19.543805+00:00", "trade", 8.14, 9.0]
["2026-09-24T14:52:19.543806+00:00", "trade", 8.14, 141.0]
["2026-09-24T14:52:19.543806+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:19.543812+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:19.543820+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:19.543841+00:00", "trade", 8.14, 27.0]
["2026-09-24T14:52:19.544026+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:19.544034+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:19.544041+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:19.544419+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:19.544461+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:19.544534+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:19.544541+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:19.544563+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:19.544580+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:19.544616+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:19.548398+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:19.548850+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:19.552422+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:19.552464+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:19.552739+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:19.552772+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:19.553108+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:19.553170+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:19.553601+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:19.554532+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:19.554806+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:19.570289+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:19.570296+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:19.570323+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:19.587321+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:19.587365+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:19.597683+00:00", "trade", 8.145, 248.0]
["2026-09-24T14:52:19.597722+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:19.597884+00:00", "trade", 8.145, 248.0]
["2026-09-24T14:52:19.597963+00:00", "trade", 8.145, 152.0]
["2026-09-24T14:52:19.598492+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:19.598705+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:19.598857+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:19.599247+00:00", "trade", 8.145, 400.0]
["2026-09-24T14:52:19.601907+00:00", "trade", 8.145, 500.0]
["2026-09-24T14:52:19.604018+00:00", "trade", 8.145, 10.0]
["2026-09-24T14:52:19.604357+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:19.605141+00:00", "trade", 8.145, 400.0]
["2026-09-24T14:52:19.609671+00:00", "trade", 8.145, 400.0]
["2026-09-24T14:52:19.618487+00:00", "trade", 8.145, 400.0]
["2026-09-24T14:52:19.640113+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:19.690323+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:20.030963+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:20.048367+00:00", "trade", 8.145, 1.0]
["2026-09-24T14:52:20.221682+00:00", "trade", 8.1477, 1.0]
["2026-09-24T14:52:20.903319+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:21.025288+00:00", "trade", 8.1499, 6002.0]
["2026-09-24T14:52:21.047350+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:52:21.156154+00:00", "trade", 8.14, 2695.0]
["2026-09-24T14:52:21.161484+00:00", "trade", 8.145, 40.0]
["2026-09-24T14:52:21.162238+00:00", "trade", 8.145, 9.0]
["2026-09-24T14:52:21.476804+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:22.099764+00:00", "trade", 8.145, 2900.0]
["2026-09-24T14:52:22.100599+00:00", "trade", 8.15, 2900.0]
["2026-09-24T14:52:22.101042+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:52:22.101453+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:52:22.119921+00:00", "trade", 8.145, 400.0]
["2026-09-24T14:52:22.634049+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:22.635124+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:22.636562+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:52:22.677614+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:23.096222+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:23.330512+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:23.432591+00:00", "trade", 8.1401, 400.0]
["2026-09-24T14:52:23.659951+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:23.673876+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:52:24.234576+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:24.235081+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:24.235328+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:24.235610+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:24.235773+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:24.519128+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:24.519588+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:24.619688+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:24.620135+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:25.358298+00:00", "trade", 8.1433, 5.0]
["2026-09-24T14:52:26.034380+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:26.034623+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:26.034720+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:26.034848+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:26.035117+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:26.562999+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:26.563369+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:26.800235+00:00", "trade", 8.1401, 51.0]
["2026-09-24T14:52:26.800278+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:26.800901+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:26.801060+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:26.817700+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:26.847777+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:26.848219+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:26.944789+00:00", "trade", 8.145, 30.0]
["2026-09-24T14:52:26.945819+00:00", "trade", 8.145, 12.0]
["2026-09-24T14:52:26.946607+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:26.946618+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:26.946822+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:26.947079+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:26.947094+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:27.212683+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:27.322159+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:27.969144+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:27.969603+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:27.980212+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:27.980556+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:27.980577+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:27.980596+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:27.980746+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:27.981088+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:27.981278+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:27.981548+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:27.981560+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:28.051466+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:28.051526+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:28.141824+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:52:28.142589+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:28.142803+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:28.143099+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:28.193442+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:28.421227+00:00", "trade", 8.15, 700.0]
["2026-09-24T14:52:28.421232+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:52:28.421235+00:00", "trade", 8.15, 80.0]
["2026-09-24T14:52:28.421721+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:28.421740+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:28.421793+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:28.421804+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:28.421814+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:28.421822+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:28.422218+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:28.423262+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:28.730406+00:00", "trade", 8.15, 44.0]
["2026-09-24T14:52:28.735217+00:00", "trade", 8.15, 25.0]
["2026-09-24T14:52:28.735220+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:52:28.735237+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:52:28.735299+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:52:28.735313+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:52:28.735319+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:52:28.735325+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:52:28.735332+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:52:28.735338+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:52:28.735345+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:52:28.735359+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:52:28.735448+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:52:28.735466+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:52:28.735473+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:52:28.735493+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:52:28.735496+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:52:28.735499+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:52:28.735500+00:00", "trade", 8.15, 5.0]
["2026-09-24T14:52:28.735504+00:00", "trade", 8.15, 64.0]
["2026-09-24T14:52:28.735504+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:52:28.735506+00:00", "trade", 8.15, 300.0]
["2026-09-24T14:52:28.735507+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:52:28.735529+00:00", "trade", 8.15, 300.0]
["2026-09-24T14:52:28.735531+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:52:28.735541+00:00", "trade", 8.15, 105.0]
["2026-09-24T14:52:28.735555+00:00", "trade", 8.15, 295.0]
["2026-09-24T14:52:28.735565+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:52:28.735675+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:52:28.735685+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:52:28.735691+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:52:28.735696+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:52:28.735782+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:52:28.735837+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:52:28.735855+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:52:28.735855+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:52:28.735856+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:52:28.735856+00:00", "trade", 8.15, 108.0]
["2026-09-24T14:52:28.735856+00:00", "trade", 8.15, 600.0]
["2026-09-24T14:52:28.735862+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:52:28.735864+00:00", "trade", 8.15, 331.0]
["2026-09-24T14:52:28.735886+00:00", "trade", 8.15, 1300.0]
["2026-09-24T14:52:28.735889+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:52:28.735896+00:00", "trade", 8.15, 361.0]
["2026-09-24T14:52:28.735905+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:28.735905+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:28.735948+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:28.735972+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:28.735977+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:28.736352+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:28.736642+00:00", "trade", 8.155, 400.0]
["2026-09-24T14:52:28.736730+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:28.736827+00:00", "trade", 8.155, 400.0]
["2026-09-24T14:52:28.736896+00:00", "trade", 8.155, 270.0]
["2026-09-24T14:52:28.737593+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:28.742756+00:00", "trade", 8.155, 600.0]
["2026-09-24T14:52:28.765937+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:52:28.836040+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:29.222750+00:00", "trade", 8.155, 50.0]
["2026-09-24T14:52:29.227650+00:00", "trade", 8.155, 50.0]
["2026-09-24T14:52:29.306092+00:00", "trade", 8.1514, 500.0]
["2026-09-24T14:52:29.515621+00:00", "trade", 8.155, 3166.0]
["2026-09-24T14:52:29.516119+00:00", "trade", 8.16, 3166.0]
["2026-09-24T14:52:29.516997+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:29.545951+00:00", "trade", 8.155, 200.0]
["2026-09-24T14:52:29.545963+00:00", "trade", 8.155, 372.0]
["2026-09-24T14:52:29.546229+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:52:29.546233+00:00", "trade", 8.155, 7.0]
["2026-09-24T14:52:29.546250+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:29.546512+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:52:29.546513+00:00", "trade", 8.155, 248.0]
["2026-09-24T14:52:29.546514+00:00", "trade", 8.155, 52.0]
["2026-09-24T14:52:29.546599+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:29.546644+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:29.547004+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:29.547010+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:29.547051+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:29.547440+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:29.547603+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:29.547798+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:29.547895+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:29.547955+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:29.548065+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:52:29.548083+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:52:29.548084+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:52:29.548496+00:00", "trade", 8.15, 248.0]
["2026-09-24T14:52:29.548497+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:52:29.548874+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:52:29.548902+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:52:29.548942+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:52:29.549055+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:52:29.549056+00:00", "trade", 8.15, 1000.0]
["2026-09-24T14:52:29.549287+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:52:29.549293+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:52:29.549293+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:52:29.549362+00:00", "trade", 8.15, 248.0]
["2026-09-24T14:52:29.549362+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:52:29.549551+00:00", "trade", 8.15, 604.0]
["2026-09-24T14:52:29.549571+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:29.550030+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:29.550069+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:29.550469+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:29.550479+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:29.555584+00:00", "trade", 8.145, 200.0]
["2026-09-24T14:52:29.557020+00:00", "trade", 8.155, 172.0]
["2026-09-24T14:52:29.557474+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:29.557496+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:29.561480+00:00", "trade", 8.145, 246.0]
["2026-09-24T14:52:29.569774+00:00", "trade", 8.155, 6.0]
["2026-09-24T14:52:29.569840+00:00", "trade", 8.155, 9.0]
["2026-09-24T14:52:29.569966+00:00", "trade", 8.155, 246.0]
["2026-09-24T14:52:29.570336+00:00", "trade", 8.16, 246.0]
["2026-09-24T14:52:29.571772+00:00", "trade", 8.155, 146.0]
["2026-09-24T14:52:29.576890+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:52:29.582546+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:52:29.583014+00:00", "trade", 8.155, 146.0]
["2026-09-24T14:52:29.583688+00:00", "trade", 8.155, 8.0]
["2026-09-24T14:52:29.588340+00:00", "trade", 8.16, 146.0]
["2026-09-24T14:52:29.602483+00:00", "trade", 8.155, 248.0]
["2026-09-24T14:52:29.603220+00:00", "trade", 8.16, 8.0]
["2026-09-24T14:52:29.603274+00:00", "trade", 8.16, 248.0]
["2026-09-24T14:52:29.614930+00:00", "trade", 8.155, 231.0]
["2026-09-24T14:52:29.652645+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:29.655103+00:00", "trade", 8.155, 586.0]
["2026-09-24T14:52:29.657331+00:00", "trade", 8.1599, 586.0]
["2026-09-24T14:52:29.814842+00:00", "trade", 8.155, 1000.0]
["2026-09-24T14:52:30.852492+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:32.778986+00:00", "trade", 8.1578, 10.0]
["2026-09-24T14:52:32.832302+00:00", "trade", 8.1516, 281.0]
["2026-09-24T14:52:33.985353+00:00", "trade", 8.155, 16.0]
["2026-09-24T14:52:34.454974+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:34.455632+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:34.456332+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:34.462671+00:00", "trade", 8.15, 5.0]
["2026-09-24T14:52:34.475071+00:00", "trade", 8.155, 238.0]
["2026-09-24T14:52:34.576403+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:34.576429+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:34.576969+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:34.576976+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:34.620722+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:34.623840+00:00", "trade", 8.155, 200.0]
["2026-09-24T14:52:34.626090+00:00", "trade", 8.1599, 200.0]
["2026-09-24T14:52:34.676172+00:00", "trade", 8.155, 1.0]
["2026-09-24T14:52:35.089863+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:35.200103+00:00", "trade", 8.1572, 200.0]
["2026-09-24T14:52:36.223501+00:00", "trade", 8.155, 150.0]
["2026-09-24T14:52:36.942766+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:36.943580+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:36.943921+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:36.982796+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:37.344883+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:37.347137+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:37.347589+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:37.545714+00:00", "trade", 8.155, 150.0]
["2026-09-24T14:52:37.546025+00:00", "trade", 8.155, 150.0]
["2026-09-24T14:52:37.546113+00:00", "trade", 8.155, 150.0]
["2026-09-24T14:52:37.546116+00:00", "trade", 8.155, 150.0]
["2026-09-24T14:52:37.546117+00:00", "trade", 8.155, 150.0]
["2026-09-24T14:52:37.828862+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:37.833462+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:37.833917+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:38.145163+00:00", "trade", 8.1501, 20.0]
["2026-09-24T14:52:39.045986+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:39.046046+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:39.047509+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:39.047558+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:39.047961+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:39.348055+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:39.348491+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:39.348839+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:39.348846+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:39.348853+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:39.348995+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:39.349237+00:00", "trade", 8.145, 37.0]
["2026-09-24T14:52:39.349329+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:39.349338+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:39.349365+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:39.349405+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:39.349494+00:00", "trade", 8.145, 37.0]
["2026-09-24T14:52:39.349668+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:39.349761+00:00", "trade", 8.145, 37.0]
["2026-09-24T14:52:39.350180+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:39.350496+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:39.352227+00:00", "trade", 8.145, 37.0]
["2026-09-24T14:52:39.352609+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:39.352986+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:39.353383+00:00", "trade", 8.148, 2500.0]
["2026-09-24T14:52:39.553484+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:39.701200+00:00", "trade", 8.1498, 2895.0]
["2026-09-24T14:52:39.701285+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:52:39.701289+00:00", "trade", 8.15, 531.0]
["2026-09-24T14:52:39.701289+00:00", "trade", 8.15, 78.0]
["2026-09-24T14:52:39.701560+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:52:39.701701+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:52:39.701860+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:52:39.701861+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:52:39.701865+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:52:39.701865+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:39.701950+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:39.702000+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:39.702073+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:39.702115+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:39.702147+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:39.702161+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:39.702181+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:39.702504+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:39.702627+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:39.702651+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:39.703329+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:39.703343+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:39.703805+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:39.704246+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:39.736568+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:39.802036+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:40.064378+00:00", "trade", 8.155, 200.0]
["2026-09-24T14:52:40.701973+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:40.702094+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:40.702113+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:40.702560+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:40.702619+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:40.702662+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:40.702747+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:40.703071+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:40.703116+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:40.703239+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:40.723267+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:40.766458+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:40.766916+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:40.908981+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:40.983280+00:00", "trade", 8.155, 248.0]
["2026-09-24T14:52:40.985459+00:00", "trade", 8.1519, 900.0]
["2026-09-24T14:52:40.986168+00:00", "trade", 8.155, 248.0]
["2026-09-24T14:52:40.986305+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:41.123271+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:42.311360+00:00", "trade", 8.1599, 5.0]
["2026-09-24T14:52:42.470337+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:52:42.471521+00:00", "trade", 8.155, 18.0]
["2026-09-24T14:52:43.559974+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:43.560341+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:43.611103+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:43.916266+00:00", "trade", 8.155, 400.0]
["2026-09-24T14:52:43.932380+00:00", "trade", 8.155, 400.0]
["2026-09-24T14:52:44.264097+00:00", "trade", 8.1522, 7.0]
["2026-09-24T14:52:44.800249+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:44.939456+00:00", "trade", 8.15, 6.0]
["2026-09-24T14:52:45.060346+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:45.108993+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:45.196648+00:00", "trade", 8.15, 475.0]
["2026-09-24T14:52:45.197169+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:45.197722+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:45.197732+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:45.198963+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:45.513000+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:45.513717+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:45.706978+00:00", "trade", 8.155, 1.0]
["2026-09-24T14:52:45.764086+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:46.211380+00:00", "trade", 8.155, 2500.0]
["2026-09-24T14:52:46.673315+00:00", "trade", 8.1501, 1500.0]
["2026-09-24T14:52:46.807121+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:46.807581+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:47.074755+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:52:47.074794+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:52:47.075039+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:52:47.075089+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:47.075264+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:47.075271+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:47.075279+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:47.075579+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:47.075586+00:00", "trade", 8.145, 18.0]
["2026-09-24T14:52:47.075605+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:47.075613+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:47.075738+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:47.075953+00:00", "trade", 8.145, 18.0]
["2026-09-24T14:52:47.075960+00:00", "trade", 8.145, 4.0]
["2026-09-24T14:52:47.076004+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:47.076042+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:47.076366+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:47.076373+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:47.076398+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:47.076415+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:47.076515+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:47.076735+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:47.076967+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:47.080133+00:00", "trade", 8.145, 18.0]
["2026-09-24T14:52:47.080294+00:00", "trade", 8.145, 63.0]
["2026-09-24T14:52:47.080443+00:00", "trade", 8.145, 66.0]
["2026-09-24T14:52:47.080539+00:00", "trade", 8.145, 68.0]
["2026-09-24T14:52:47.080642+00:00", "trade", 8.145, 70.0]
["2026-09-24T14:52:47.080728+00:00", "trade", 8.145, 72.0]
["2026-09-24T14:52:47.080793+00:00", "trade", 8.145, 63.0]
["2026-09-24T14:52:47.080822+00:00", "trade", 8.145, 74.0]
["2026-09-24T14:52:47.080904+00:00", "trade", 8.145, 63.0]
["2026-09-24T14:52:47.081032+00:00", "trade", 8.145, 63.0]
["2026-09-24T14:52:47.081153+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:47.081225+00:00", "trade", 8.145, 76.0]
["2026-09-24T14:52:47.081700+00:00", "trade", 8.145, 18.0]
["2026-09-24T14:52:47.137798+00:00", "trade", 8.145, 248.0]
["2026-09-24T14:52:47.137802+00:00", "trade", 8.145, 552.0]
["2026-09-24T14:52:48.773511+00:00", "trade", 8.1423, 2.0]
["2026-09-24T14:52:49.109093+00:00", "trade", 8.1478, 100.0]
["2026-09-24T14:52:50.505519+00:00", "trade", 8.14, 2000.0]
["2026-09-24T14:52:50.523048+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:52:50.775805+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:50.777062+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:50.777204+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:50.777677+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:50.777700+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:50.804401+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:50.804408+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:50.804852+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:50.883424+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:50.969223+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:50.969286+00:00", "trade", 8.15, 1400.0]
["2026-09-24T14:52:50.969287+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:50.969538+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:50.969579+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:50.969754+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:50.969772+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:50.969969+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:50.980850+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:50.981755+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:51.018263+00:00", "trade", 8.1478, 50.0]
["2026-09-24T14:52:51.072258+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:51.076201+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:51.076227+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:51.284960+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:51.323929+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:51.324225+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:51.335409+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:51.335435+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:51.335983+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:51.336011+00:00", "trade", 8.145, 248.0]
["2026-09-24T14:52:51.336126+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:51.336733+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:51.339498+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:51.339522+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:51.367948+00:00", "trade", 8.145, 24.0]
["2026-09-24T14:52:51.368780+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:52.030658+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:52:52.030682+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:52.030696+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:52:52.030732+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:52:52.030768+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:52:52.030830+00:00", "trade", 8.14, 50.0]
["2026-09-24T14:52:52.030908+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:52.030956+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:52.031208+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:52.031217+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:52.031288+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:52.031309+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:52.031317+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:52.031358+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:52.031380+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:52.031399+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:52.031435+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:52.031483+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:52.031512+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:52.031536+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:52.031660+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:52.031722+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:52.031879+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:52.031891+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:52.031905+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:52.031988+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:52.032702+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:52.036467+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:52.146149+00:00", "trade", 8.135, 9.0]
["2026-09-24T14:52:52.150547+00:00", "trade", 8.135, 150.0]
["2026-09-24T14:52:52.150990+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:52.151370+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:52.165113+00:00", "trade", 8.135, 4.0]
["2026-09-24T14:52:52.165176+00:00", "trade", 8.135, 16.0]
["2026-09-24T14:52:52.256920+00:00", "trade", 8.135, 9.0]
["2026-09-24T14:52:52.257376+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:52.257453+00:00", "trade", 8.14, 9.0]
["2026-09-24T14:52:52.257827+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:52.264340+00:00", "trade", 8.135, 9.0]
["2026-09-24T14:52:52.265954+00:00", "trade", 8.135, 9.0]
["2026-09-24T14:52:52.269612+00:00", "trade", 8.14, 9.0]
["2026-09-24T14:52:52.270413+00:00", "trade", 8.14, 9.0]
["2026-09-24T14:52:52.395782+00:00", "trade", 8.135, 973.0]
["2026-09-24T14:52:52.397592+00:00", "trade", 8.1399, 973.0]
["2026-09-24T14:52:53.031363+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:53.581622+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:54.031246+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:54.308886+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:54.309077+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:54.314326+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:54.318744+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:54.499423+00:00", "trade", 8.135, 248.0]
["2026-09-24T14:52:54.543589+00:00", "trade", 8.14, 309.0]
["2026-09-24T14:52:54.543695+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:54.544154+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:54.772715+00:00", "trade", 8.14, 12.0]
["2026-09-24T14:52:55.047781+00:00", "trade", 8.135, 12.0]
["2026-09-24T14:52:55.911039+00:00", "trade", 8.135, 3.0]
["2026-09-24T14:52:56.354039+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:56.354497+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:56.354505+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:52:56.953493+00:00", "trade", 8.135, 1.0]
["2026-09-24T14:52:56.955445+00:00", "trade", 8.135, 1.0]
["2026-09-24T14:52:56.955474+00:00", "trade", 8.13, 1.0]
["2026-09-24T14:52:57.064033+00:00", "trade", 8.135, 184.0]
["2026-09-24T14:52:57.065241+00:00", "trade", 8.135, 21.0]
["2026-09-24T14:52:57.152087+00:00", "trade", 8.1314, 9.0]
["2026-09-24T14:52:59.719314+00:00", "trade", 8.13, 50.0]
["2026-09-24T14:53:00.365372+00:00", "trade", 8.135, 93.0]
["2026-09-24T14:53:00.365390+00:00", "trade", 8.135, 25.0]
["2026-09-24T14:53:00.365579+00:00", "trade", 8.135, 25.0]
["2026-09-24T14:53:00.994401+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:00.994863+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:00.995061+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:00.997789+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:00.997796+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:01.008388+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:01.008829+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:01.102923+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:01.233780+00:00", "trade", 8.135, 175.0]
["2026-09-24T14:53:01.519440+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:01.691694+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:02.019985+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:02.020308+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:02.020316+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:02.031260+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:02.031709+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:02.033108+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:02.050817+00:00", "trade", 8.13, 2.0]
["2026-09-24T14:53:02.050827+00:00", "trade", 8.135, 2.0]
["2026-09-24T14:53:02.051562+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:02.051722+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:02.052110+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:02.052527+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:02.052569+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:02.064729+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:02.166046+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:02.887567+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:02.887580+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:04.765863+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:04.766084+00:00", "trade", 8.13, 7.0]
["2026-09-24T14:53:04.766137+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:53:04.766198+00:00", "trade", 8.13, 222.0]
["2026-09-24T14:53:04.766200+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:53:04.766245+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:53:04.766247+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:53:04.766290+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:53:04.766315+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:53:04.766393+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:53:04.766599+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:53:04.766600+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:53:04.766674+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:53:04.766743+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:53:04.766781+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:53:04.766805+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:53:04.766817+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:53:04.766858+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:53:04.767040+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:53:04.768478+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:53:04.804288+00:00", "trade", 8.125, 5.0]
["2026-09-24T14:53:04.805388+00:00", "trade", 8.125, 5.0]
["2026-09-24T14:53:04.939639+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:53:05.129320+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:53:05.129596+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:53:05.149176+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:53:05.154826+00:00", "trade", 8.125, 5.0]
["2026-09-24T14:53:05.429529+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:53:05.429789+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:53:05.430766+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:53:05.433572+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:53:05.434051+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:53:05.534987+00:00", "trade", 8.1278, 12.0]
["2026-09-24T14:53:05.535354+00:00", "trade", 8.1278, 1.0]
["2026-09-24T14:53:05.588037+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:53:05.589904+00:00", "trade", 8.1207, 50.0]
["2026-09-24T14:53:05.590240+00:00", "trade", 8.1222, 70.0]
["2026-09-24T14:53:05.590590+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:53:05.591220+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:53:05.609950+00:00", "trade", 8.1212, 150.0]
["2026-09-24T14:53:05.802640+00:00", "trade", 8.125, 10.0]
["2026-09-24T14:53:05.802703+00:00", "trade", 8.125, 12.0]
["2026-09-24T14:53:05.949466+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:53:06.068926+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:53:06.103738+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:53:08.223727+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:53:08.223748+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:53:08.223871+00:00", "trade", 8.125, 800.0]
["2026-09-24T14:53:08.224661+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:53:08.902699+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:53:09.467625+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:53:09.672448+00:00", "trade", 8.125, 20.0]
["2026-09-24T14:53:10.006967+00:00", "trade", 8.1278, 100.0]
["2026-09-24T14:53:10.917740+00:00", "trade", 8.125, 248.0]
["2026-09-24T14:53:10.918387+00:00", "trade", 8.125, 248.0]
["2026-09-24T14:53:10.918537+00:00", "trade", 8.125, 248.0]
["2026-09-24T14:53:10.919414+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:53:10.934666+00:00", "trade", 8.125, 5.0]
["2026-09-24T14:53:12.439707+00:00", "trade", 8.125, 1.0]
["2026-09-24T14:53:12.440087+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:53:13.582322+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:53:13.589281+00:00", "trade", 8.13, 1.0]
["2026-09-24T14:53:13.589324+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:53:13.589326+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:53:13.589327+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:53:13.589329+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:53:13.589330+00:00", "trade", 8.13, 200.0]
["2026-09-24T14:53:13.589336+00:00", "trade", 8.13, 120.0]
["2026-09-24T14:53:13.589360+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:53:13.589362+00:00", "trade", 8.13, 222.0]
["2026-09-24T14:53:13.589373+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:53:13.589380+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:53:13.589393+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:53:13.589413+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:53:13.589421+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:53:13.589435+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:53:13.589442+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:53:13.589449+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:53:13.589517+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:53:13.589536+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:53:13.589543+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:53:13.589549+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:53:13.589556+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:53:13.589563+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:53:13.589570+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:53:13.589577+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:53:13.589584+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:53:13.589591+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:53:13.589601+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:53:13.589618+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:53:13.589625+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:53:13.589631+00:00", "trade", 8.13, 200.0]
["2026-09-24T14:53:13.589631+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:53:13.589666+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:53:13.589674+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:53:13.589696+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:53:13.589763+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:53:13.589816+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:53:13.589824+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:53:13.589889+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:53:13.589891+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:53:13.589893+00:00", "trade", 8.13, 447.0]
["2026-09-24T14:53:13.589920+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:53:13.589921+00:00", "trade", 8.13, 200.0]
["2026-09-24T14:53:13.589921+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:13.590020+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:13.590035+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:13.590042+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:13.590049+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:13.590156+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:13.590177+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:13.590259+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:13.590420+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:13.590430+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:13.590439+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:13.590467+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:13.590481+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:13.590622+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:13.590625+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:13.590831+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:13.590880+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:13.591642+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:13.592088+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:13.592838+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:13.593377+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:13.595350+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:13.624352+00:00", "trade", 8.135, 22.0]
["2026-09-24T14:53:13.625108+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:13.625817+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:13.625953+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:13.638820+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:13.639381+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:13.742327+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:13.742829+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:13.743285+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:14.942870+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:15.559429+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:15.559442+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:15.602663+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:15.646899+00:00", "trade", 8.1472, 1.0]
["2026-09-24T14:53:16.342321+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:53:16.412360+00:00", "trade", 8.1301, 800.0]
["2026-09-24T14:53:16.413048+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:16.413142+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:16.413155+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:16.414068+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:16.927482+00:00", "trade", 8.1317, 121.0]
["2026-09-24T14:53:17.028082+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:17.028362+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:17.029065+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:17.033409+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:18.663463+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:18.664125+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:19.251047+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:19.251212+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:19.253584+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:19.293790+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:19.294160+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:19.336424+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:19.355847+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:19.522293+00:00", "trade", 8.13, 200.0]
["2026-09-24T14:53:19.522311+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:19.522318+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:19.522325+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:19.522332+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:19.522339+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:53:19.522568+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:53:19.522571+00:00", "trade", 8.13, 1.0]
["2026-09-24T14:53:19.522576+00:00", "trade", 8.13, 45.0]
["2026-09-24T14:53:19.522593+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:53:19.522832+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:53:19.522851+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:53:19.522859+00:00", "trade", 8.13, 3.0]
["2026-09-24T14:53:19.522859+00:00", "trade", 8.13, 260.0]
["2026-09-24T14:53:19.522860+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:53:19.522991+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:53:19.523002+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:53:19.523029+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:53:19.523052+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:53:19.523059+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:53:19.523179+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:53:19.523204+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:53:19.523236+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:53:19.523282+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:53:19.523314+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:53:19.523551+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:53:19.523578+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:53:19.524780+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:53:19.524792+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:53:19.525583+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:53:19.561038+00:00", "trade", 8.125, 2.0]
["2026-09-24T14:53:19.561126+00:00", "trade", 8.125, 2.0]
["2026-09-24T14:53:19.562446+00:00", "trade", 8.125, 2.0]
["2026-09-24T14:53:19.567287+00:00", "trade", 8.125, 2.0]
["2026-09-24T14:53:19.567399+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:53:19.567550+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:53:19.567873+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:53:19.567962+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:53:19.568449+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:53:19.571289+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:53:19.571786+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:53:19.933099+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:53:19.937412+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:53:19.937863+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:53:19.938786+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:53:20.173789+00:00", "trade", 8.13, 200.0]
["2026-09-24T14:53:20.174063+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:53:20.174261+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:53:20.174267+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:53:20.174312+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:53:20.174363+00:00", "trade", 8.13, 400.0]
["2026-09-24T14:53:20.174364+00:00", "trade", 8.13, 200.0]
["2026-09-24T14:53:20.174365+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:20.174467+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:20.174487+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:20.174593+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:20.174631+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:20.174656+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:20.174670+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:20.175114+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:20.175161+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:20.175422+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:20.175511+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:20.175566+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:20.175612+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:20.184724+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:53:20.185118+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:20.185555+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:20.185799+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:20.201907+00:00", "trade", 8.135, 248.0]
["2026-09-24T14:53:20.202463+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:20.216436+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:20.216767+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:20.222208+00:00", "trade", 8.135, 248.0]
["2026-09-24T14:53:20.222916+00:00", "trade", 8.135, 248.0]
["2026-09-24T14:53:20.559369+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:20.768212+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:20.768304+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:21.279317+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:21.279376+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:21.279708+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:21.279784+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:21.969995+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:22.354031+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:22.394425+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:23.424263+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:23.424595+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:23.513866+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:24.308350+00:00", "trade", 8.135, 6200.0]
["2026-09-24T14:53:24.323996+00:00", "trade", 8.135, 4800.0]
["2026-09-24T14:53:24.355560+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:53:24.533793+00:00", "trade", 8.1301, 400.0]
["2026-09-24T14:53:25.420730+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:26.473443+00:00", "trade", 8.138, 400.0]
["2026-09-24T14:53:26.473448+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:26.473463+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:26.473471+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:26.473485+00:00", "trade", 8.14, 354.0]
["2026-09-24T14:53:26.473485+00:00", "trade", 8.14, 46.0]
["2026-09-24T14:53:26.473485+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:26.473490+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:26.473550+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:53:26.473609+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:26.473838+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:26.473841+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:53:26.473848+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:53:26.473901+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:26.473918+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:26.474014+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:26.474027+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:26.474365+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:26.474449+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:26.474891+00:00", "trade", 8.1386, 400.0]
["2026-09-24T14:53:26.480808+00:00", "trade", 8.138, 200.0]
["2026-09-24T14:53:26.482101+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:26.483029+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:26.486008+00:00", "trade", 8.1377, 300.0]
["2026-09-24T14:53:26.487056+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:53:26.917046+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:53:27.310907+00:00", "trade", 8.135, 5.0]
["2026-09-24T14:53:27.436414+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:27.520858+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:27.521306+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:28.134972+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:28.135458+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:28.284041+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:28.921162+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:30.186749+00:00", "trade", 8.135, 175.0]
["2026-09-24T14:53:30.187507+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:30.187962+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:30.252717+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:30.256755+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:30.823791+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:31.030488+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:31.348965+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:53:31.348965+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:31.349389+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:53:31.442064+00:00", "trade", 8.14, 7.0]
["2026-09-24T14:53:31.626406+00:00", "trade", 8.14, 500.0]
["2026-09-24T14:53:31.626408+00:00", "trade", 8.14, 500.0]
["2026-09-24T14:53:31.626409+00:00", "trade", 8.14, 10.0]
["2026-09-24T14:53:31.626411+00:00", "trade", 8.14, 50.0]
["2026-09-24T14:53:31.626477+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:53:31.626498+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:53:31.626506+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:53:31.626513+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:53:31.626521+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:53:31.626527+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:53:31.626542+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:53:31.626548+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:53:31.626576+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:53:31.626596+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:53:31.626629+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:53:31.626656+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:53:31.626663+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:53:31.626670+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:53:31.626692+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:53:31.626758+00:00", "trade", 8.14, 854.0]
["2026-09-24T14:53:31.626759+00:00", "trade", 8.14, 400.0]
["2026-09-24T14:53:31.626759+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:31.626925+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:31.626929+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:31.627206+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:31.627249+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:31.627391+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:31.628125+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:31.628549+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:31.630628+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:31.633102+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:31.659333+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:31.691489+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:31.701419+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:31.884469+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:31.884470+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:31.894905+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:31.894916+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:32.386660+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:32.690280+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:32.690967+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:32.813470+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:53:32.941504+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:33.357758+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:33.613307+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:34.388641+00:00", "trade", 8.145, 500.0]
["2026-09-24T14:53:34.388884+00:00", "trade", 8.15, 500.0]
["2026-09-24T14:53:34.389393+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:34.389856+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:34.390268+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:34.390723+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:34.618728+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:53:34.618987+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:53:34.850854+00:00", "trade", 8.145, 1.0]
["2026-09-24T14:53:35.007166+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:36.746705+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:37.251249+00:00", "trade", 8.145, 500.0]
["2026-09-24T14:53:37.559588+00:00", "trade", 8.145, 300.0]
["2026-09-24T14:53:37.852851+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:37.853362+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:37.854945+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:37.868156+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:37.883015+00:00", "trade", 8.145, 200.0]
["2026-09-24T14:53:37.883710+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:37.883770+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:37.884221+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:37.903982+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:53:38.055201+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:38.055268+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:38.056202+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:38.543035+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:38.834855+00:00", "trade", 8.15, 222.0]
["2026-09-24T14:53:38.834855+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:38.834957+00:00", "trade", 8.15, 5.0]
["2026-09-24T14:53:38.834958+00:00", "trade", 8.15, 95.0]
["2026-09-24T14:53:38.834977+00:00", "trade", 8.15, 37.0]
["2026-09-24T14:53:38.835311+00:00", "trade", 8.15, 2.0]
["2026-09-24T14:53:38.835379+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:53:38.835391+00:00", "trade", 8.15, 11.0]
["2026-09-24T14:53:38.835393+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:38.835440+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:53:38.835460+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:38.835556+00:00", "trade", 8.15, 300.0]
["2026-09-24T14:53:38.835558+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:53:38.835602+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:53:38.835857+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:38.835919+00:00", "trade", 8.15, 78.0]
["2026-09-24T14:53:38.835930+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:38.835938+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:38.835939+00:00", "trade", 8.15, 63.0]
["2026-09-24T14:53:38.835951+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:38.835958+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:38.835964+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:38.835971+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:38.835978+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:38.836167+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:38.836181+00:00", "trade", 8.155, 170.0]
["2026-09-24T14:53:38.836270+00:00", "trade", 8.15, 3.0]
["2026-09-24T14:53:38.836281+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:38.836292+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:38.836328+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:38.836474+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:38.836556+00:00", "trade", 8.155, 248.0]
["2026-09-24T14:53:38.836610+00:00", "trade", 8.155, 248.0]
["2026-09-24T14:53:38.836643+00:00", "trade", 8.155, 248.0]
["2026-09-24T14:53:38.836665+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:38.836691+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:38.836882+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:38.836889+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:38.836913+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:38.837370+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:38.838164+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:38.838206+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:38.838648+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:38.838734+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:38.985218+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:38.985675+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:39.089962+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:39.483127+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:53:39.602848+00:00", "trade", 8.155, 4.0]
["2026-09-24T14:53:40.573882+00:00", "trade", 8.155, 130.0]
["2026-09-24T14:53:40.825689+00:00", "trade", 8.16, 500.0]
["2026-09-24T14:53:40.825828+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:40.826035+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:40.826172+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:40.826366+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:40.826368+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:53:40.826373+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:40.826377+00:00", "trade", 8.16, 50.0]
["2026-09-24T14:53:40.826422+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:40.826631+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:53:40.826638+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:53:40.826732+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:53:40.826735+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:53:40.826843+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:53:40.826864+00:00", "trade", 8.16, 150.0]
["2026-09-24T14:53:40.826865+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:53:40.826950+00:00", "trade", 8.16, 50.0]
["2026-09-24T14:53:40.827195+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:53:40.827290+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:53:40.827298+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:53:40.827364+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:53:40.827393+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:53:40.827422+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:53:40.827431+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:53:40.827606+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:53:40.831024+00:00", "trade", 8.165, 393.0]
["2026-09-24T14:53:40.831349+00:00", "trade", 8.17, 2.0]
["2026-09-24T14:53:42.890026+00:00", "trade", 8.165, 1.0]
["2026-09-24T14:53:42.985533+00:00", "trade", 8.165, 1000.0]
["2026-09-24T14:53:42.986564+00:00", "trade", 8.165, 13.0]
["2026-09-24T14:53:42.986630+00:00", "trade", 8.165, 10.0]
["2026-09-24T14:53:42.986675+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:53:42.986727+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:53:42.987266+00:00", "trade", 8.165, 14.0]
["2026-09-24T14:53:42.987660+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:53:42.987684+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:53:42.987712+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:53:43.425622+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:53:43.425970+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:53:43.569665+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:53:43.570050+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:53:43.570119+00:00", "quote", 8.15, 8.17]
["2026-09-24T14:53:43.570153+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:53:43.570181+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:53:43.570189+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:53:43.570190+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:53:43.570192+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:53:43.570196+00:00", "quote", 8.15, 8.17]
["2026-09-24T14:53:43.570223+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:43.570241+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:43.570257+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:43.570320+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:43.570595+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:43.570605+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:43.570614+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:43.571223+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:43.571234+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:43.571246+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:43.571534+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:43.572672+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:43.572775+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:43.572957+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:43.572964+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:43.573123+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:43.573418+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:43.573896+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:53:43.574097+00:00", "trade", 8.15, 1000.0]
["2026-09-24T14:53:43.574114+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:53:43.574118+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:53:43.574126+00:00", "trade", 8.15, 134.0]
["2026-09-24T14:53:43.574135+00:00", "trade", 8.15, 566.0]
["2026-09-24T14:53:43.574137+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:43.574258+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:53:43.575071+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:43.576702+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:53:43.576709+00:00", "trade", 8.15, 708.0]
["2026-09-24T14:53:43.576709+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:43.576891+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:43.577040+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:43.577552+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:43.577618+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:43.577645+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:43.578343+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:43.580517+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:43.580527+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:43.580880+00:00", "trade", 8.14, 200.0]
["2026-09-24T14:53:43.580889+00:00", "trade", 8.14, 92.0]
["2026-09-24T14:53:43.580963+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:43.581338+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:43.581350+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:43.581362+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:43.581376+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:43.581800+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:43.637670+00:00", "trade", 8.145, 1.0]
["2026-09-24T14:53:43.637753+00:00", "trade", 8.145, 1.0]
["2026-09-24T14:53:43.638219+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:43.638438+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:43.643951+00:00", "trade", 8.145, 1.0]
["2026-09-24T14:53:43.644372+00:00", "trade", 8.145, 1.0]
["2026-09-24T14:53:43.920508+00:00", "trade", 8.15, 2.0]
["2026-09-24T14:53:43.920898+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:43.920992+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:43.999865+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:44.000310+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:44.314202+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:44.331658+00:00", "trade", 8.145, 6.0]
["2026-09-24T14:53:44.331724+00:00", "trade", 8.145, 19.0]
["2026-09-24T14:53:44.343299+00:00", "trade", 8.145, 9.0]
["2026-09-24T14:53:44.505343+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:45.595554+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:45.596591+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:45.601315+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:45.979569+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:45.980099+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:45.980295+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:45.980514+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:45.980781+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:45.980986+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:45.981249+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:45.981420+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:45.981471+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:45.981694+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:45.981923+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:46.013191+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:46.026269+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:46.026789+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:46.026991+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:46.358646+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:46.359167+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:46.359236+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:46.359691+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:46.359748+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:46.359755+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:46.359866+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:46.360407+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:46.508046+00:00", "trade", 8.145, 62.0]
["2026-09-24T14:53:46.912343+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:46.967770+00:00", "trade", 8.145, 15.0]
["2026-09-24T14:53:47.172342+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:47.172350+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:47.172391+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:47.172773+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:47.173204+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:47.173364+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:47.174503+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:47.174698+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:47.174990+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:47.175011+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:47.405157+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:47.405199+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:47.405552+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:47.406125+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:47.406590+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:47.407037+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:47.407086+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:47.407152+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:48.164938+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:48.165403+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:48.571037+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:53:48.877420+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:48.877875+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:49.501701+00:00", "trade", 8.145, 499.0]
["2026-09-24T14:53:49.516587+00:00", "trade", 8.145, 1.0]
["2026-09-24T14:53:50.047257+00:00", "trade", 8.1423, 7.0]
["2026-09-24T14:53:50.163180+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:50.163232+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:50.163242+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:50.163772+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:50.166004+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:50.364171+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:51.006674+00:00", "trade", 8.1831, 10.0]
["2026-09-24T14:53:51.284514+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:52.295145+00:00", "trade", 8.145, 20.0]
["2026-09-24T14:53:52.763528+00:00", "trade", 8.145, 99.0]
["2026-09-24T14:53:52.778006+00:00", "trade", 8.145, 501.0]
["2026-09-24T14:53:53.270437+00:00", "trade", 8.1401, 1000.0]
["2026-09-24T14:53:53.271702+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:53.292372+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:53.580145+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:53.580604+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:53.965899+00:00", "trade", 8.145, 500.0]
["2026-09-24T14:53:53.967162+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:53.968081+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:54.161561+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:54.663796+00:00", "trade", 8.1484, 500.0]
["2026-09-24T14:53:54.664264+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:54.664716+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:57.440280+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:57.440738+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:57.447119+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:58.374999+00:00", "trade", 8.145, 80.0]
["2026-09-24T14:53:58.375602+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:58.375612+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:58.375995+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:58.377238+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:58.425428+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:58.731871+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:58.731900+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:58.732318+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:58.732358+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:58.952319+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:59.009753+00:00", "trade", 8.1482, 121.0]
["2026-09-24T14:53:59.010501+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:59.010519+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:59.010961+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:59.031199+00:00", "trade", 8.1482, 1.0]
["2026-09-24T14:53:59.073667+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:59.081138+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:53:59.081431+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:53:59.081791+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:59.081916+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:59.082225+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:59.082428+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:59.082442+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:59.082568+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:59.082819+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:59.082893+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:59.083035+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:59.083053+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:59.083469+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:59.085957+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:59.086405+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:59.086414+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:59.091846+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:59.092281+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:59.113436+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:59.582651+00:00", "trade", 8.1478, 2.0]
["2026-09-24T14:53:59.792050+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:59.793525+00:00", "trade", 8.145, 1.0]
["2026-09-24T14:54:00.036068+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:00.036383+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:00.036447+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:00.036699+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:00.037020+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:00.037133+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:00.037152+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:00.037297+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:00.047420+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:00.068892+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:00.069333+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:00.069773+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:00.470178+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:00.484469+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:00.511112+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:00.511273+00:00", "trade", 8.145, 1.0]
["2026-09-24T14:54:00.511695+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:00.511734+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:00.511773+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:00.512196+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:00.513103+00:00", "trade", 8.1497, 249.0]
["2026-09-24T14:54:00.513561+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:00.514048+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:00.514059+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:00.514070+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:00.514171+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:00.514668+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:00.514679+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:00.515102+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:00.515552+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:00.591919+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:00.592806+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:00.895275+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:00.895756+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:00.905934+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:01.016039+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:01.016491+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:01.016533+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:01.524725+00:00", "trade", 8.145, 250.0]
["2026-09-24T14:54:01.525471+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:01.525484+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:01.525495+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:01.525940+00:00", "trade", 8.145, 29.0]
["2026-09-24T14:54:01.939944+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:01.940444+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:02.081682+00:00", "trade", 8.145, 50.0]
["2026-09-24T14:54:02.356017+00:00", "trade", 8.145, 250.0]
["2026-09-24T14:54:03.262525+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:03.263007+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:03.276325+00:00", "trade", 8.145, 250.0]
["2026-09-24T14:54:04.006275+00:00", "trade", 8.145, 250.0]
["2026-09-24T14:54:04.495816+00:00", "trade", 8.145, 11.0]
["2026-09-24T14:54:04.617423+00:00", "trade", 8.145, 1100.0]
["2026-09-24T14:54:05.717847+00:00", "trade", 8.145, 29.0]
["2026-09-24T14:54:05.814587+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:06.003031+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:06.025065+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:06.025982+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:06.211168+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:06.347570+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:06.614016+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:07.038724+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:07.453204+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:08.199939+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:08.565446+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:08.910433+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:08.910896+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:08.928928+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:08.949953+00:00", "trade", 8.145, 283.0]
["2026-09-24T14:54:08.949954+00:00", "trade", 8.145, 117.0]
["2026-09-24T14:54:08.950016+00:00", "trade", 8.145, 248.0]
["2026-09-24T14:54:08.950018+00:00", "trade", 8.15, 30.0]
["2026-09-24T14:54:08.950053+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:08.950080+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:08.950281+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:08.950299+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:54:08.950304+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:54:08.950305+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:54:08.950310+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:08.950312+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:54:08.950319+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:54:08.950324+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:08.950334+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:08.950349+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:08.950362+00:00", "trade", 8.145, 248.0]
["2026-09-24T14:54:08.950455+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:08.950564+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:08.950586+00:00", "trade", 8.15, 198.0]
["2026-09-24T14:54:08.950704+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:08.950725+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:08.950754+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:08.950768+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:08.950810+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:08.950925+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:08.950968+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:08.950996+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:08.951834+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:08.953296+00:00", "trade", 8.15, 400.0]
["2026-09-24T14:54:08.989071+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:08.989125+00:00", "trade", 8.15, 700.0]
["2026-09-24T14:54:08.989126+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:09.931844+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:11.444703+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:54:11.444819+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:11.444820+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:54:11.444821+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:54:11.444822+00:00", "trade", 8.15, 488.0]
["2026-09-24T14:54:11.444823+00:00", "trade", 8.15, 212.0]
["2026-09-24T14:54:11.444825+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:11.444832+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:11.444839+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:11.445111+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:11.445649+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:11.445960+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:11.446612+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:11.506240+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:54:11.661477+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:54:11.661525+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:11.676175+00:00", "trade", 8.15, 199.0]
["2026-09-24T14:54:11.676470+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:11.956587+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:12.601864+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:12.601922+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:12.612333+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:13.248550+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:13.421058+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:13.432314+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:13.533525+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:13.893140+00:00", "trade", 8.1414, 200.0]
["2026-09-24T14:54:13.989268+00:00", "trade", 8.148, 3.0]
["2026-09-24T14:54:14.008993+00:00", "trade", 8.1475, 47.0]
["2026-09-24T14:54:14.199479+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:14.199941+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:15.250339+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:15.731267+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:15.913493+00:00", "trade", 8.15, 300.0]
["2026-09-24T14:54:15.914678+00:00", "trade", 8.15, 88.0]
["2026-09-24T14:54:15.914724+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:15.914731+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:15.914738+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:15.914917+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:15.914960+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:15.915022+00:00", "trade", 8.15, 165.0]
["2026-09-24T14:54:15.915036+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:54:15.915051+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:54:15.915055+00:00", "trade", 8.15, 2300.0]
["2026-09-24T14:54:15.915072+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:54:15.915075+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:15.915080+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:15.915088+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:15.915094+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:15.915101+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:15.915108+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:15.915115+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:15.915129+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:15.915183+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:54:15.915245+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:54:15.915246+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:15.915253+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:15.915333+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:15.915349+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:15.915371+00:00", "trade", 8.15, 3.0]
["2026-09-24T14:54:15.915590+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:15.915751+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:15.915892+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:15.917741+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:15.919150+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:15.919176+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:15.919446+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:15.919706+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:15.919731+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:15.923188+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:54:15.923453+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:54:15.950986+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:15.951011+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:16.121784+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:16.121816+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:16.122394+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:16.122489+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:16.122936+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:16.122955+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:16.123407+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:16.128028+00:00", "trade", 8.16, 300.0]
["2026-09-24T14:54:16.238817+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:16.239155+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:16.239242+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:54:16.239307+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:16.239319+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:54:16.239336+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:54:16.239381+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:54:16.239743+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:54:16.239846+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:54:16.239853+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:54:16.239872+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:54:16.239897+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:54:16.239935+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:54:16.239950+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:16.240026+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:16.240075+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:16.240137+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:16.240195+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:16.240356+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:16.240404+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:16.240412+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:16.240544+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:16.240645+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:16.240719+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:16.240746+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:54:16.240772+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:16.240824+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:54:16.240865+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:16.241017+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:16.241256+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:16.241507+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:16.241735+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:16.242766+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:54:16.242767+00:00", "trade", 8.16, 88.0]
["2026-09-24T14:54:16.242769+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:54:16.242769+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:16.242828+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:16.242834+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:16.242841+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:16.242848+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:16.242855+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:16.242915+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:16.242922+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:16.242929+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:54:16.242934+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:16.242938+00:00", "trade", 8.16, 400.0]
["2026-09-24T14:54:16.242941+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:16.242943+00:00", "trade", 8.16, 900.0]
["2026-09-24T14:54:16.242947+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:16.242948+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:54:16.242953+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:54:16.242963+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:54:16.242968+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:16.242971+00:00", "trade", 8.16, 10.0]
["2026-09-24T14:54:16.242971+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:54:16.242974+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:54:16.242977+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:16.242978+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:54:16.242986+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:16.242987+00:00", "trade", 8.16, 500.0]
["2026-09-24T14:54:16.242990+00:00", "trade", 8.16, 8.0]
["2026-09-24T14:54:16.242998+00:00", "trade", 8.16, 94.0]
["2026-09-24T14:54:16.243021+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:16.243050+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:54:16.243076+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:16.243083+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:54:16.243099+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:54:16.243106+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:54:16.243113+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:54:16.243120+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:54:16.243127+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:54:16.243129+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:54:16.243132+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:54:16.243132+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:54:16.243133+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:54:16.243134+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:54:16.243134+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:54:16.243184+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.243319+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.243322+00:00", "trade", 8.16, 92.0]
["2026-09-24T14:54:16.243409+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.243484+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.243492+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.243503+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.243514+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.243527+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.243557+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.243695+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.243730+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.243800+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.243866+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.244007+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.244026+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.244452+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.244927+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.245313+00:00", "trade", 8.16, 1.0]
["2026-09-24T14:54:16.246562+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.246645+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.256120+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.256295+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.256338+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.256571+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.257548+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.260074+00:00", "trade", 8.165, 40.0]
["2026-09-24T14:54:16.282697+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:54:16.342820+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:54:16.343241+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.343400+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.343744+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.343751+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.343761+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.343789+00:00", "trade", 8.165, 248.0]
["2026-09-24T14:54:16.343856+00:00", "trade", 8.165, 248.0]
["2026-09-24T14:54:16.343915+00:00", "trade", 8.165, 150.0]
["2026-09-24T14:54:16.343970+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:54:16.343988+00:00", "trade", 8.165, 2.0]
["2026-09-24T14:54:16.343992+00:00", "trade", 8.165, 150.0]
["2026-09-24T14:54:16.344089+00:00", "trade", 8.165, 150.0]
["2026-09-24T14:54:16.344143+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.344155+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.344179+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.344273+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:54:16.344380+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:54:16.344385+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:54:16.344619+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.344631+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.344732+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.344853+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.345966+00:00", "trade", 8.165, 248.0]
["2026-09-24T14:54:16.346606+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.346765+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.346776+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.347010+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.347452+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.347550+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.347895+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.348022+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:54:16.348100+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:54:16.348176+00:00", "trade", 8.17, 248.0]
["2026-09-24T14:54:16.348254+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:54:16.348256+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.348262+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.348760+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.348873+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.348931+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.348938+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.348947+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.356531+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:54:16.356531+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.356532+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:54:16.356591+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.356605+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.356621+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.356656+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.356660+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:54:16.356664+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.356670+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.356680+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.356695+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:54:16.356695+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.356702+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.356725+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:54:16.356808+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:54:16.356811+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.356833+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.356856+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.356917+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:54:16.356918+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.356957+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.356983+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.356988+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:54:16.356991+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:54:16.356999+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:54:16.356999+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:16.357005+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:16.357012+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:16.357019+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:16.357034+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:16.357041+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:16.357061+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:16.357310+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:16.357439+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:16.357459+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:16.357459+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:16.357548+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:16.357571+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:16.357616+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:16.357683+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:16.357767+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:16.357774+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:16.358285+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:16.358743+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:16.361185+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:16.383635+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:54:16.457313+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:16.459772+00:00", "trade", 8.175, 1000.0]
["2026-09-24T14:54:16.461376+00:00", "trade", 8.18, 200.0]
["2026-09-24T14:54:16.461456+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:54:16.461535+00:00", "trade", 8.18, 248.0]
["2026-09-24T14:54:16.461617+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:54:16.462036+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:16.462322+00:00", "trade", 8.175, 1000.0]
["2026-09-24T14:54:16.462570+00:00", "trade", 8.175, 248.0]
["2026-09-24T14:54:16.462571+00:00", "trade", 8.175, 504.0]
["2026-09-24T14:54:16.462623+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:54:16.462702+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:54:16.462748+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:54:16.463550+00:00", "trade", 8.18, 4.0]
["2026-09-24T14:54:16.469046+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:54:16.469212+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.469278+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.469302+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.469550+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.469570+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.469588+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.469605+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.469613+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.469631+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.469669+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.469684+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.470080+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.470126+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.470143+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.470178+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.470408+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.470410+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.470419+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.470574+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.470872+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.471014+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.471859+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.497304+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.497854+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.497941+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.499231+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.524443+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:16.525232+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:17.545608+00:00", "trade", 8.165, 252.0]
["2026-09-24T14:54:17.545883+00:00", "trade", 8.165, 29.0]
["2026-09-24T14:54:17.546278+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:54:17.546332+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:17.546374+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:54:17.546641+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:17.546717+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:17.546717+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:17.546772+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:17.546808+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:17.546864+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:17.547171+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:17.547292+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:17.547433+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:17.547571+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:17.547929+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:17.547952+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:17.548306+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:17.548596+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:17.548866+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:17.550518+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:17.550966+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:17.775396+00:00", "quote", 8.16, 8.18]
["2026-09-24T14:54:17.775405+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:17.775642+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:17.775701+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:17.775738+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:17.775814+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:54:17.775846+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:54:17.775957+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:54:17.776110+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:17.776210+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:17.776217+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:17.776377+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:17.776649+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:17.776720+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:17.807423+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:17.807446+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:17.839592+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:17.840127+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:17.840340+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:17.840788+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:17.882999+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:17.963202+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:17.963731+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:17.964727+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:18.205128+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:18.305360+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:18.305808+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:18.344386+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:18.410211+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:18.643587+00:00", "trade", 8.1722, 7.0]
["2026-09-24T14:54:18.725328+00:00", "trade", 8.1778, 10.0]
["2026-09-24T14:54:19.540305+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:19.540377+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:54:19.540712+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:19.540805+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:19.540970+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:19.541062+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:19.541112+00:00", "trade", 8.17, 248.0]
["2026-09-24T14:54:19.541196+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:19.541691+00:00", "quote", 8.16, 8.18]
["2026-09-24T14:54:19.541801+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:54:19.541888+00:00", "quote", 8.16, 8.18]
["2026-09-24T14:54:19.543091+00:00", "quote", 8.16, 8.18]
["2026-09-24T14:54:19.543840+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:54:19.545771+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:19.545838+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:19.546260+00:00", "trade", 8.17, 42.0]
["2026-09-24T14:54:19.546318+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:19.546476+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:19.546487+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:19.546717+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:19.546937+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:19.547159+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:19.547356+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:19.619802+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:19.620252+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:19.620263+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:19.620274+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:20.045703+00:00", "trade", 8.175, 50.0]
["2026-09-24T14:54:20.588818+00:00", "trade", 8.175, 4.0]
["2026-09-24T14:54:20.589947+00:00", "trade", 8.175, 21.0]
["2026-09-24T14:54:20.590016+00:00", "trade", 8.175, 28.0]
["2026-09-24T14:54:20.768148+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:20.768195+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:20.768247+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:20.768932+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:20.769013+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:20.769383+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:20.782939+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:21.159367+00:00", "trade", 8.178, 600.0]
["2026-09-24T14:54:21.159407+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:21.164109+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:21.164414+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:21.164613+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:21.164637+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:21.165139+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:21.165221+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:21.165227+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:21.165283+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:21.165342+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:21.165883+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:21.175477+00:00", "trade", 8.178, 1000.0]
["2026-09-24T14:54:21.175682+00:00", "trade", 8.175, 400.0]
["2026-09-24T14:54:21.176172+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:21.176191+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:21.176478+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:21.176717+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:21.177067+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:21.177171+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:21.741815+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:21.742317+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:21.742402+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:21.742420+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:21.744629+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:21.764457+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:21.880189+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:22.010916+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:22.028382+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:22.104014+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:22.104474+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:22.351873+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:22.351903+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:22.482718+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:22.581806+00:00", "trade", 8.175, 140.0]
["2026-09-24T14:54:22.582255+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:54:22.583521+00:00", "trade", 8.175, 421.0]
["2026-09-24T14:54:23.013794+00:00", "trade", 8.175, 250.0]
["2026-09-24T14:54:23.131595+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:23.764538+00:00", "trade", 8.1714, 45.0]
["2026-09-24T14:54:24.094690+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:24.095142+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:24.197744+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:54:24.198029+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:54:24.198291+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:24.198479+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:24.198728+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:24.198739+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:24.198766+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:24.199133+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:24.200515+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:24.208985+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:24.310257+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:24.467622+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:25.227470+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:25.227601+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:25.227823+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:25.228441+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:25.228566+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:25.228578+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:26.107121+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:26.107295+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:26.107582+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:26.128091+00:00", "trade", 8.1733, 66.0]
["2026-09-24T14:54:26.150144+00:00", "trade", 8.1733, 1.0]
["2026-09-24T14:54:26.187284+00:00", "trade", 8.1799, 187.0]
["2026-09-24T14:54:26.194676+00:00", "trade", 8.175, 1.0]
["2026-09-24T14:54:26.824371+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:26.824513+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:26.906904+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:54:27.599290+00:00", "trade", 8.1722, 2.0]
["2026-09-24T14:54:28.136915+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:28.785446+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:28.785484+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:28.785773+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:28.785843+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:28.786233+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:28.786346+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:28.786824+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:28.787278+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:29.141713+00:00", "trade", 8.1566, 100.0]
["2026-09-24T14:54:29.891087+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:29.891542+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:30.313738+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:30.314226+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:30.444727+00:00", "trade", 8.175, 50.0]
["2026-09-24T14:54:30.456219+00:00", "trade", 8.175, 50.0]
["2026-09-24T14:54:30.516773+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:31.148151+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:31.148659+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:31.645165+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:31.645306+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:31.645335+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:31.645730+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:31.645746+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:31.645889+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:31.645944+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:31.790320+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:31.888523+00:00", "trade", 8.1799, 1000.0]
["2026-09-24T14:54:32.769044+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:32.795019+00:00", "trade", 8.18, 60.0]
["2026-09-24T14:54:32.795021+00:00", "trade", 8.18, 160.0]
["2026-09-24T14:54:32.795021+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:32.795168+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:32.795594+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:32.795602+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:32.795695+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:32.795709+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:32.822186+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:32.823183+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:32.825068+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:33.830300+00:00", "trade", 8.18, 150.0]
["2026-09-24T14:54:35.338352+00:00", "trade", 8.1771, 800.0]
["2026-09-24T14:54:35.339161+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:35.482373+00:00", "trade", 8.175, 500.0]
["2026-09-24T14:54:35.816416+00:00", "trade", 8.1786, 212.0]
["2026-09-24T14:54:37.149600+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:37.625000+00:00", "trade", 8.175, 150.0]
["2026-09-24T14:54:37.625485+00:00", "trade", 8.175, 24.0]
["2026-09-24T14:54:37.625495+00:00", "trade", 8.175, 82.0]
["2026-09-24T14:54:37.625550+00:00", "trade", 8.175, 29.0]
["2026-09-24T14:54:37.625670+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:37.626120+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:37.626169+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:37.626185+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:37.626910+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:37.626965+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:37.627007+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:37.627243+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:37.627676+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:37.627699+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:37.627708+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:37.640535+00:00", "trade", 8.175, 25.0]
["2026-09-24T14:54:37.663879+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:54:37.663881+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:54:37.663970+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:54:37.664006+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:54:37.664061+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:54:37.664097+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:54:37.664760+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:37.665008+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:37.665104+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:37.665115+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:37.665124+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:37.665173+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:37.665553+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:37.666123+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:38.023228+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:38.023693+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:38.023844+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:38.025762+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:38.025831+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:38.025898+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:38.972880+00:00", "trade", 8.175, 40.0]
["2026-09-24T14:54:39.056689+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:39.057162+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:39.057628+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:39.723565+00:00", "trade", 8.1778, 28.0]
["2026-09-24T14:54:40.293856+00:00", "trade", 8.1722, 2.0]
["2026-09-24T14:54:40.754827+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:40.755281+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:40.755295+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:40.755585+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:40.756403+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:42.004877+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:42.004924+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:42.319625+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:42.320066+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:42.320515+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:43.364512+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:43.364955+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:43.366021+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:43.366465+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:43.416094+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:43.470819+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:44.167347+00:00", "trade", 8.175, 26.0]
["2026-09-24T14:54:45.944368+00:00", "trade", 8.1778, 10.0]
["2026-09-24T14:54:46.336504+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:46.336747+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:46.336757+00:00", "quote", 8.16, 8.18]
["2026-09-24T14:54:46.336804+00:00", "quote", 8.16, 8.18]
["2026-09-24T14:54:46.336812+00:00", "quote", 8.16, 8.18]
["2026-09-24T14:54:46.336818+00:00", "quote", 8.16, 8.18]
["2026-09-24T14:54:46.336850+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:54:46.336854+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:54:46.336912+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:54:46.336919+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:54:46.336919+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:54:46.336921+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:54:46.336922+00:00", "trade", 8.17, 248.0]
["2026-09-24T14:54:46.336925+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:46.337117+00:00", "trade", 8.17, 54.0]
["2026-09-24T14:54:46.337121+00:00", "trade", 8.17, 248.0]
["2026-09-24T14:54:46.337127+00:00", "trade", 8.17, 248.0]
["2026-09-24T14:54:46.337234+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:54:46.337263+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:54:46.337566+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:46.337585+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:46.337625+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:46.337644+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:46.337657+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:46.337691+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:46.337973+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:46.338138+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:46.338454+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:46.338582+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:46.340413+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:46.352634+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:46.353086+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:46.353583+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:46.353589+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:46.354091+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:46.354425+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:46.354875+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:46.546370+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:46.546823+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:46.599878+00:00", "trade", 8.1714, 23.0]
["2026-09-24T14:54:46.800992+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:46.801039+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:47.244196+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:47.480989+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:47.480996+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:47.481032+00:00", "trade", 8.165, 30.0]
["2026-09-24T14:54:47.481442+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:47.481970+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:47.482424+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:47.561304+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:49.490877+00:00", "trade", 8.17, 55.0]
["2026-09-24T14:54:49.750302+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:49.750613+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:49.750621+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:49.750761+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:49.751079+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:49.779282+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:50.180720+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:50.180894+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:51.314745+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:51.315205+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:51.315319+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:51.316903+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:51.390429+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:51.656388+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:52.019215+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:52.019676+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:52.020526+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:52.348165+00:00", "trade", 8.1653, 1075.0]
["2026-09-24T14:54:52.858606+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:54.611855+00:00", "trade", 8.165, 200.0]
["2026-09-24T14:54:57.567698+00:00", "trade", 8.165, 589.0]
["2026-09-24T14:54:57.582168+00:00", "trade", 8.165, 13.0]
["2026-09-24T14:54:59.550734+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:54:59.550978+00:00", "trade", 8.16, 6.0]
["2026-09-24T14:54:59.551125+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:54:59.551256+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:59.551442+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:59.551454+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:59.551519+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:59.551522+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:59.551551+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:59.551588+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:59.551689+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:59.552000+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:59.552187+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:59.583683+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:59.614972+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:59.623762+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:59.623787+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:59.635501+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:59.638332+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:59.746935+00:00", "trade", 8.1501, 2.0]
["2026-09-24T14:55:00.021582+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:00.021632+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:00.660243+00:00", "trade", 8.155, 16.0]
["2026-09-24T14:55:00.661521+00:00", "trade", 8.155, 21.0]
["2026-09-24T14:55:01.967872+00:00", "trade", 8.155, 10.0]
["2026-09-24T14:55:02.146963+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:02.146990+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:02.147447+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:02.273536+00:00", "trade", 8.1599, 6119.0]
["2026-09-24T14:55:02.274319+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:02.463334+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:55:02.471303+00:00", "trade", 8.15, 5.0]
["2026-09-24T14:55:02.482392+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:55:02.482778+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:55:02.485213+00:00", "trade", 8.155, 115.0]
["2026-09-24T14:55:02.487378+00:00", "trade", 8.155, 116.0]
["2026-09-24T14:55:02.491716+00:00", "trade", 8.15, 464.0]
["2026-09-24T14:55:02.960861+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:02.961287+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:02.961322+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:02.984824+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:03.141161+00:00", "trade", 8.15, 90.0]
["2026-09-24T14:55:03.141217+00:00", "trade", 8.15, 110.0]
["2026-09-24T14:55:03.141218+00:00", "trade", 8.15, 400.0]
["2026-09-24T14:55:03.141219+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:55:03.141241+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:55:03.141244+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:55:03.141248+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:55:03.141294+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:03.141295+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:03.141308+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:03.141322+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:03.141329+00:00", "trade", 8.15, 300.0]
["2026-09-24T14:55:03.141336+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:55:03.141513+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:55:03.141538+00:00", "trade", 8.15, 300.0]
["2026-09-24T14:55:03.141541+00:00", "trade", 8.15, 10.0]
["2026-09-24T14:55:03.141552+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:03.141577+00:00", "trade", 8.15, 5.0]
["2026-09-24T14:55:03.141608+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:55:03.141746+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:03.141754+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:03.141762+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:03.141785+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:03.141800+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:03.142378+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:03.142593+00:00", "trade", 8.14, 200.0]
["2026-09-24T14:55:03.142602+00:00", "trade", 8.145, 150.0]
["2026-09-24T14:55:03.142607+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:55:03.142609+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:03.142612+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:55:03.142620+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:55:03.142649+00:00", "trade", 8.145, 248.0]
["2026-09-24T14:55:03.142655+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:55:03.143179+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:03.143220+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:55:03.143220+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:03.143272+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:03.143674+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:03.143732+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:03.146038+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:03.152295+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:03.158094+00:00", "trade", 8.145, 4.0]
["2026-09-24T14:55:03.159647+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:55:03.170687+00:00", "trade", 8.145, 300.0]
["2026-09-24T14:55:03.171628+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:03.172073+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:03.172079+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:03.180142+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:03.372355+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:03.419071+00:00", "trade", 8.15, 8.0]
["2026-09-24T14:55:03.419520+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:03.419657+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:03.420107+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:03.420631+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:03.420840+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:03.420931+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:03.461004+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:03.461029+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:03.461695+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:03.461750+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:04.690822+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:04.691284+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:04.691595+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:04.691791+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:04.692018+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:04.692335+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:04.692494+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:04.692923+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:04.694180+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:04.788598+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:04.788643+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:04.788845+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:05.297641+00:00", "trade", 8.1414, 52.0]
["2026-09-24T14:55:05.298324+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:05.298436+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:55:05.298522+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:55:05.298554+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:05.298751+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:55:05.298793+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:55:05.298807+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:55:05.298814+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:55:05.298828+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:55:05.298835+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:55:05.298951+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:55:05.299202+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:05.299266+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:05.299456+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:05.299529+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:05.299542+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:05.299548+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:05.299599+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:05.299729+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:05.299957+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:05.300020+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:05.300250+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:05.301794+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:05.301887+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:05.301929+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:05.302236+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:05.302664+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:05.341206+00:00", "trade", 8.155, 7.0]
["2026-09-24T14:55:05.341271+00:00", "trade", 8.155, 24.0]
["2026-09-24T14:55:06.024665+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:06.025201+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:06.025211+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:06.026742+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:06.034054+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:06.175959+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:55:06.176296+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:55:06.176399+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:06.176576+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:06.176773+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:06.176839+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:06.176866+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:06.179242+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:06.179685+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:06.179922+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:06.184409+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:06.218813+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:06.244251+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:08.515637+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:08.861169+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:08.861219+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:09.039198+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:09.039812+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:09.066225+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:09.069978+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:09.093931+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:09.596795+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:09.597256+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:09.598956+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:09.615453+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:10.075877+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:10.100801+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:10.106594+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:10.112912+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:55:10.113012+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:55:10.113158+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:55:10.113315+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:55:10.113460+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:10.118690+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:10.124880+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:10.125408+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:10.125638+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:10.126094+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:10.126781+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:10.128441+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:10.133679+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:10.135343+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:10.136778+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:10.137228+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:10.138107+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:10.140158+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:10.140172+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:10.141633+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:10.147579+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:10.147593+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:10.434127+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:10.434637+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:10.434725+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:10.434863+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:10.435059+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:10.960580+00:00", "trade", 8.145, 500.0]
["2026-09-24T14:55:10.960839+00:00", "trade", 8.15, 500.0]
["2026-09-24T14:55:10.969913+00:00", "trade", 8.145, 30.0]
["2026-09-24T14:55:11.313420+00:00", "trade", 8.14, 1.0]
["2026-09-24T14:55:11.436496+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:11.436523+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:11.436969+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:11.437022+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:11.437137+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:55:11.437203+00:00", "trade", 8.14, 50.0]
["2026-09-24T14:55:11.437222+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:55:11.437230+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:55:11.437237+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:55:11.437430+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:55:11.437445+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:55:11.437459+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:55:11.437459+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:55:11.437468+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:55:11.437491+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:55:11.437505+00:00", "trade", 8.14, 75.0]
["2026-09-24T14:55:11.437575+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:55:11.437877+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:55:11.437885+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:55:11.437979+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:55:11.438174+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:55:11.439684+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:55:11.440131+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:55:11.442274+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:55:11.442342+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:55:11.443506+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:55:11.443959+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:55:11.444259+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:55:11.445967+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:55:11.445992+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:55:11.457926+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:55:11.457956+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:55:11.458041+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:55:11.458103+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:55:11.458163+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:55:11.458466+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:55:11.458852+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:55:11.459587+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:55:11.459609+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:55:11.460128+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:55:11.460151+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:55:11.863090+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:55:11.867786+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:55:11.867829+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:55:11.867852+00:00", "trade", 8.14, 200.0]
["2026-09-24T14:55:11.867852+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:55:11.867854+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:55:11.867874+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:11.867880+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:11.867887+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:11.867900+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:11.867907+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:11.867923+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:11.867937+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:11.868313+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:11.868333+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:11.868430+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:11.868559+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:11.868608+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:11.868855+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:11.868861+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:11.868874+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:11.868998+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:11.869653+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:11.871035+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:11.883832+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:11.883943+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:11.899436+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:12.362570+00:00", "trade", 8.14, 1.0]
["2026-09-24T14:55:13.202919+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:13.715149+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:14.103233+00:00", "trade", 8.145, 91.0]
["2026-09-24T14:55:14.650908+00:00", "trade", 8.1401, 8838.0]
["2026-09-24T14:55:17.512919+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:17.513549+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:18.579054+00:00", "trade", 8.1499, 2000.0]
["2026-09-24T14:55:18.740790+00:00", "trade", 8.145, 27.0]
["2026-09-24T14:55:18.761378+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:19.281091+00:00", "trade", 8.145, 18.0]
["2026-09-24T14:55:19.285950+00:00", "trade", 8.1478, 1.0]
["2026-09-24T14:55:19.290699+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:55:19.589622+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:19.589648+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:19.590150+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:19.590400+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:19.590838+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:19.593767+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:19.594280+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:19.651555+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:19.989116+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:20.041653+00:00", "trade", 8.1485, 224.0]
["2026-09-24T14:55:20.042004+00:00", "trade", 8.1485, 1.0]
["2026-09-24T14:55:20.489927+00:00", "trade", 8.1499, 100.0]
["2026-09-24T14:55:21.324859+00:00", "trade", 8.145, 15.0]
["2026-09-24T14:55:22.623358+00:00", "trade", 8.1423, 3.0]
["2026-09-24T14:55:24.367368+00:00", "trade", 8.14, 300.0]
["2026-09-24T14:55:25.058504+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:25.091330+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:25.497330+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:55:27.509477+00:00", "trade", 8.1468, 431.0]
["2026-09-24T14:55:27.510076+00:00", "trade", 8.145, 248.0]
["2026-09-24T14:55:27.532426+00:00", "trade", 8.1468, 1.0]
["2026-09-24T14:55:27.934546+00:00", "trade", 8.145, 25.0]
["2026-09-24T14:55:28.514204+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:29.501526+00:00", "trade", 8.1499, 4000.0]
["2026-09-24T14:55:29.951576+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:55:30.139724+00:00", "trade", 8.15, 12.0]
["2026-09-24T14:55:30.139807+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:55:30.140355+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:55:30.140536+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:30.140751+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:30.597013+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:33.626272+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:55:33.626327+00:00", "trade", 8.145, 300.0]
["2026-09-24T14:55:34.520311+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:34.520661+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:34.521076+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:34.538723+00:00", "trade", 8.15, 500.0]
["2026-09-24T14:55:34.538784+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:34.538799+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:34.538803+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:55:34.538812+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:34.538819+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:55:34.538826+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:55:34.538833+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:55:34.538840+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:55:34.538846+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:55:34.538853+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:55:34.538859+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:55:34.538866+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:55:34.538873+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:55:34.538895+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:55:34.538901+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:55:34.538908+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:55:34.538914+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:55:34.538927+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:55:34.538933+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:55:34.539046+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:55:34.539052+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:55:34.539076+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:55:34.539146+00:00", "trade", 8.15, 400.0]
["2026-09-24T14:55:34.539147+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:34.539148+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:55:34.539148+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:55:34.539208+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:34.539216+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:34.539552+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:34.539611+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:34.539630+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:34.539708+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:34.539778+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:34.539796+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:34.539824+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:34.539870+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:34.539910+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:34.541297+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:34.541576+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:34.542015+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:34.544099+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:34.544114+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:34.559159+00:00", "trade", 8.155, 248.0]
["2026-09-24T14:55:34.559205+00:00", "trade", 8.155, 248.0]
["2026-09-24T14:55:34.559209+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:55:34.559363+00:00", "trade", 8.155, 248.0]
["2026-09-24T14:55:34.559454+00:00", "trade", 8.155, 248.0]
["2026-09-24T14:55:34.559465+00:00", "trade", 8.155, 248.0]
["2026-09-24T14:55:34.559490+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:55:34.559490+00:00", "trade", 8.155, 200.0]
["2026-09-24T14:55:34.559867+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:34.559886+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:34.560043+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:34.560418+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:34.570707+00:00", "trade", 8.155, 28.0]
["2026-09-24T14:55:34.580278+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:34.580299+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:34.673976+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:34.952476+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:35.101958+00:00", "trade", 8.155, 599.0]
["2026-09-24T14:55:36.006610+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:36.586246+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:37.035022+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:37.036594+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:37.336768+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:55:37.337029+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:55:37.337887+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:37.367164+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:38.204234+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:38.205168+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:38.214166+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:38.733273+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:38.783052+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:39.481867+00:00", "trade", 8.155, 20.0]
["2026-09-24T14:55:39.488283+00:00", "trade", 8.155, 150.0]
["2026-09-24T14:55:39.489191+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:39.490139+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:39.491604+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:40.001587+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:40.002050+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:40.002454+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:40.535471+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:40.536209+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:40.916942+00:00", "trade", 8.16, 248.0]
["2026-09-24T14:55:40.917435+00:00", "trade", 8.155, 5.0]
["2026-09-24T14:55:40.919345+00:00", "trade", 8.16, 72.0]
["2026-09-24T14:55:40.919382+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:42.882899+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:42.883476+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:42.883521+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:42.883529+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:42.883980+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:42.884258+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:42.884698+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:44.293112+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:44.293539+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:44.293565+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:44.293617+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:44.293965+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:44.298694+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:44.299314+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:44.299356+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:44.299380+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:44.299409+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:44.299920+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:44.301035+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:55:44.301702+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:44.338538+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:44.355905+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:44.356363+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:44.842534+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:45.787686+00:00", "trade", 8.1599, 150.0]
["2026-09-24T14:55:46.795316+00:00", "trade", 8.1599, 93.0]
["2026-09-24T14:55:47.173881+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:55:48.930357+00:00", "trade", 8.1552, 240.0]
["2026-09-24T14:55:48.931051+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:48.933262+00:00", "trade", 8.1552, 1.0]
["2026-09-24T14:55:48.936938+00:00", "trade", 8.1522, 1.0]
["2026-09-24T14:55:49.282004+00:00", "trade", 8.155, 2.0]
["2026-09-24T14:55:49.285156+00:00", "trade", 8.155, 2.0]
["2026-09-24T14:55:49.780917+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:50.464572+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:50.464918+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:50.466380+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:50.778431+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:50.920297+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:50.939176+00:00", "trade", 8.155, 300.0]
["2026-09-24T14:55:52.103685+00:00", "trade", 8.16, 300.0]
["2026-09-24T14:55:52.430836+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:52.431112+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:52.431132+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:52.431362+00:00", "trade", 8.155, 29.0]
["2026-09-24T14:55:52.431836+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:52.436173+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:52.442759+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:53.065446+00:00", "trade", 8.1558, 4.0]
["2026-09-24T14:55:54.988457+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:54.990662+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:55.226807+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:55.227196+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:55.227261+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:55.227641+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:55.726722+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:55.733849+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:55.733897+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:55.734171+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:55.734251+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:55.734267+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:55.735717+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:55:55.757119+00:00", "trade", 8.155, 10.0]
["2026-09-24T14:55:56.217842+00:00", "trade", 8.155, 44.0]
["2026-09-24T14:55:56.532972+00:00", "trade", 8.155, 10.0]
["2026-09-24T14:55:58.157044+00:00", "trade", 8.155, 3.0]
["2026-09-24T14:55:58.159166+00:00", "trade", 8.155, 1.0]
["2026-09-24T14:55:58.205194+00:00", "trade", 8.16, 70.0]
["2026-09-24T14:55:58.207094+00:00", "trade", 8.155, 1.0]
["2026-09-24T14:55:58.210490+00:00", "trade", 8.1522, 1.0]
["2026-09-24T14:55:58.847450+00:00", "trade", 8.1496, 8.0]
["2026-09-24T14:56:00.031117+00:00", "trade", 8.16, 366.0]
["2026-09-24T14:56:00.031270+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:00.031872+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:00.883901+00:00", "trade", 8.1529, 279.0]
["2026-09-24T14:56:00.885083+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:02.254065+00:00", "trade", 8.155, 921.0]
["2026-09-24T14:56:02.442444+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:02.443124+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:02.451232+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:02.616063+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:02.616065+00:00", "trade", 8.15, 858.0]
["2026-09-24T14:56:02.616125+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:56:02.616150+00:00", "trade", 8.15, 180.0]
["2026-09-24T14:56:02.616151+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:56:02.616155+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:56:02.616156+00:00", "trade", 8.15, 296.0]
["2026-09-24T14:56:02.616158+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:56:02.616361+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:56:02.616459+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:56:02.616461+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:02.616531+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:02.616656+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:02.616688+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:02.616842+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:02.616873+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:02.616894+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:02.617177+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:02.617184+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:02.617200+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:02.619049+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:02.621800+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:02.647624+00:00", "trade", 8.145, 248.0]
["2026-09-24T14:56:02.648044+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:02.648689+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:02.653142+00:00", "trade", 8.145, 248.0]
["2026-09-24T14:56:02.653535+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:02.653554+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:02.654009+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:02.654101+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:02.658742+00:00", "trade", 8.145, 150.0]
["2026-09-24T14:56:02.658747+00:00", "trade", 8.145, 150.0]
["2026-09-24T14:56:02.658845+00:00", "trade", 8.145, 150.0]
["2026-09-24T14:56:02.658846+00:00", "trade", 8.145, 150.0]
["2026-09-24T14:56:02.659848+00:00", "trade", 8.145, 150.0]
["2026-09-24T14:56:02.659889+00:00", "trade", 8.145, 150.0]
["2026-09-24T14:56:02.659896+00:00", "trade", 8.145, 150.0]
["2026-09-24T14:56:02.666852+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:02.670215+00:00", "trade", 8.145, 248.0]
["2026-09-24T14:56:02.670228+00:00", "trade", 8.145, 248.0]
["2026-09-24T14:56:02.670245+00:00", "trade", 8.145, 248.0]
["2026-09-24T14:56:02.670416+00:00", "trade", 8.145, 248.0]
["2026-09-24T14:56:02.670582+00:00", "trade", 8.145, 248.0]
["2026-09-24T14:56:02.670609+00:00", "trade", 8.145, 248.0]
["2026-09-24T14:56:02.869756+00:00", "trade", 8.145, 21.0]
["2026-09-24T14:56:02.955078+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:02.955251+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:02.955538+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:03.000720+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:03.924037+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:03.973338+00:00", "trade", 8.1478, 29.0]
["2026-09-24T14:56:03.974092+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:03.974547+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:03.975286+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:04.109310+00:00", "trade", 8.145, 29.0]
["2026-09-24T14:56:04.109375+00:00", "trade", 8.145, 17.0]
["2026-09-24T14:56:04.190565+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:04.190631+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:04.191020+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:04.192311+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:04.204205+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:04.204259+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:04.204266+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:04.205597+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:04.206040+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:04.215135+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:04.419233+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:04.419685+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:04.419706+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:04.800001+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:06.932196+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:06.932698+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:06.932847+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:06.932920+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:06.933230+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:06.933373+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:06.935742+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:06.985827+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:06.995043+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:06.996908+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:07.194308+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:07.194771+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:07.279776+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:07.280072+00:00", "trade", 8.145, 50.0]
["2026-09-24T14:56:07.280529+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:07.280808+00:00", "trade", 8.145, 25.0]
["2026-09-24T14:56:07.282609+00:00", "trade", 8.145, 25.0]
["2026-09-24T14:56:07.283180+00:00", "trade", 8.145, 25.0]
["2026-09-24T14:56:07.284232+00:00", "trade", 8.145, 25.0]
["2026-09-24T14:56:07.284795+00:00", "trade", 8.145, 25.0]
["2026-09-24T14:56:07.285383+00:00", "trade", 8.145, 25.0]
["2026-09-24T14:56:07.285925+00:00", "trade", 8.145, 25.0]
["2026-09-24T14:56:07.286457+00:00", "trade", 8.145, 25.0]
["2026-09-24T14:56:07.287016+00:00", "trade", 8.145, 25.0]
["2026-09-24T14:56:07.291231+00:00", "trade", 8.15, 400.0]
["2026-09-24T14:56:07.291236+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:56:07.291238+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:56:07.291510+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:56:07.291644+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:07.291664+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:07.291672+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:07.291684+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:07.291692+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:07.291716+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:07.293759+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:07.294223+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:56:07.294224+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:09.264298+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:56:09.265684+00:00", "trade", 8.145, 248.0]
["2026-09-24T14:56:09.265737+00:00", "trade", 8.145, 139.0]
["2026-09-24T14:56:09.265779+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:09.444854+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:09.445849+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:09.786539+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:10.086294+00:00", "trade", 8.1478, 12.0]
["2026-09-24T14:56:10.086650+00:00", "trade", 8.1478, 1.0]
["2026-09-24T14:56:10.132902+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:10.170514+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:10.171509+00:00", "trade", 8.145, 75.0]
["2026-09-24T14:56:10.172358+00:00", "trade", 8.145, 75.0]
["2026-09-24T14:56:10.172816+00:00", "trade", 8.145, 75.0]
["2026-09-24T14:56:10.173088+00:00", "trade", 8.145, 75.0]
["2026-09-24T14:56:11.401930+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:11.401940+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:11.481020+00:00", "trade", 8.145, 1.0]
["2026-09-24T14:56:11.504805+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:11.505073+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:56:11.505078+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:56:11.505358+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:11.505365+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:11.505512+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:11.580357+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:11.580440+00:00", "trade", 8.15, 13.0]
["2026-09-24T14:56:11.580488+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:12.529530+00:00", "trade", 8.14, 1.0]
["2026-09-24T14:56:12.711589+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:12.712053+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:13.152534+00:00", "trade", 8.145, 27.0]
["2026-09-24T14:56:13.152573+00:00", "trade", 8.145, 19.0]
["2026-09-24T14:56:13.153145+00:00", "trade", 8.145, 46.0]
["2026-09-24T14:56:13.284980+00:00", "trade", 8.1401, 900.0]
["2026-09-24T14:56:13.285616+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:13.285640+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:13.285744+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:13.286294+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:13.286322+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:13.286782+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:13.290692+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:56:13.291095+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:13.291120+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:13.291127+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:13.291134+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:13.291179+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:13.291574+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:13.292070+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:13.296522+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:13.338224+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:13.466186+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:14.026901+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:14.056272+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:15.054820+00:00", "trade", 8.1401, 1000.0]
["2026-09-24T14:56:15.056048+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:15.056260+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:16.682873+00:00", "trade", 8.1498, 200.0]
["2026-09-24T14:56:16.683506+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:56:17.732717+00:00", "trade", 8.14, 18.0]
["2026-09-24T14:56:17.911924+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:17.912237+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:17.912334+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:17.912786+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:18.014677+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:18.015332+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:18.049000+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:21.629600+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:21.915488+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:56:21.915489+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:56:21.915490+00:00", "trade", 8.15, 300.0]
["2026-09-24T14:56:21.915497+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:21.915505+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:21.915551+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:21.915558+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:21.915564+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:21.915575+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:21.915583+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:56:21.915589+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:56:21.915596+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:56:21.915604+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:56:21.915612+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:56:21.915619+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:56:21.915626+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:56:21.915634+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:56:21.915963+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:56:21.915980+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:56:21.916008+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:56:21.916064+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:56:21.916065+00:00", "trade", 8.15, 87.0]
["2026-09-24T14:56:21.916067+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:56:21.916068+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:56:21.916068+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:56:21.916107+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:56:21.916108+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:56:21.916108+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:21.916259+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:21.916303+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:21.916437+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:21.916459+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:21.916543+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:21.916550+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:21.916572+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:21.916786+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:21.916807+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:21.916823+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:21.918130+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:21.918493+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:21.919872+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:21.922576+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:21.923027+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:21.923034+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:21.956951+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:22.075992+00:00", "trade", 8.155, 5.0]
["2026-09-24T14:56:22.170061+00:00", "trade", 8.155, 240.0]
["2026-09-24T14:56:23.426417+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:23.426868+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:23.426902+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:23.429655+00:00", "trade", 8.155, 157.0]
["2026-09-24T14:56:23.433761+00:00", "trade", 8.155, 127.0]
["2026-09-24T14:56:23.434984+00:00", "trade", 8.155, 248.0]
["2026-09-24T14:56:23.436019+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:23.436374+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:23.436471+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:23.437197+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:23.450502+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:23.517149+00:00", "trade", 8.155, 700.0]
["2026-09-24T14:56:23.989139+00:00", "trade", 8.1522, 1.0]
["2026-09-24T14:56:24.177346+00:00", "trade", 8.1514, 5.0]
["2026-09-24T14:56:24.958372+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:25.031376+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:25.031827+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:25.551553+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:25.551734+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:25.551956+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:25.872902+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:25.872922+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:25.873447+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:25.873489+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:25.873496+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:25.874005+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:25.874055+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:25.887348+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:25.987911+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:25.988016+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:25.988063+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:26.010701+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:26.011312+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:26.011355+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:26.027129+00:00", "trade", 8.16, 500.0]
["2026-09-24T14:56:26.027706+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:26.027730+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:26.027756+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:26.483427+00:00", "trade", 8.1578, 20.0]
["2026-09-24T14:56:26.900947+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:26.900970+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:56:26.900971+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:56:26.900971+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:26.900999+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:26.901436+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:26.901736+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:26.911467+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:26.911506+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:56:26.911718+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:26.911928+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:26.959367+00:00", "trade", 8.155, 1038.0]
["2026-09-24T14:56:26.960325+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:26.960708+00:00", "trade", 8.155, 224.0]
["2026-09-24T14:56:26.981131+00:00", "trade", 8.155, 1.0]
["2026-09-24T14:56:27.499929+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:27.588992+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:27.589176+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:27.599067+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:28.049589+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:28.050477+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:28.133674+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:56:28.133674+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:28.133676+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:56:28.133676+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:56:28.133721+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:28.133728+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:28.133735+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:28.133749+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:28.133769+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:56:28.133777+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:56:28.133783+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:56:28.133790+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:56:28.133796+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:56:28.133802+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:56:28.133809+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:56:28.133816+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:56:28.133835+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:56:28.133863+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:56:28.133969+00:00", "trade", 8.16, 116.0]
["2026-09-24T14:56:28.133973+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:56:28.134206+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:56:28.134276+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:56:28.134280+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:56:28.134280+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:56:28.134312+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:56:28.134313+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:28.134371+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:28.134450+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:28.134523+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:56:28.134523+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:28.134524+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:56:28.134525+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:56:28.134530+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:28.134538+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:56:28.134545+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:28.134552+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:28.134559+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:28.134566+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:28.134572+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:28.134579+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:28.134586+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:28.134593+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:28.134633+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:28.134640+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:28.134646+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:28.134772+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:28.134892+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:28.134900+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:28.134907+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:28.134907+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:28.134914+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:28.134922+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:28.134925+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:56:28.134932+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:28.134942+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:56:28.135033+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:28.135100+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:28.135234+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:56:28.135262+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:56:28.135262+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:28.135263+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:56:28.135264+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:56:28.135269+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:28.135275+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:28.135280+00:00", "trade", 8.17, 72.0]
["2026-09-24T14:56:28.135281+00:00", "trade", 8.17, 28.0]
["2026-09-24T14:56:28.135289+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:28.135301+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:28.135304+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:28.135311+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:28.135325+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:28.135339+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:28.135346+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:56:28.135429+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:56:28.135458+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:56:28.135505+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:28.135542+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:56:28.135542+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:28.135545+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:56:28.135545+00:00", "trade", 8.17, 60.0]
["2026-09-24T14:56:28.135547+00:00", "trade", 8.17, 72.0]
["2026-09-24T14:56:28.135548+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:28.135549+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:56:28.135556+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:28.135570+00:00", "quote", 8.16, 8.18]
["2026-09-24T14:56:28.135577+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:56:28.135585+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:56:28.135592+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:56:28.135599+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:56:28.135606+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:56:28.135613+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:56:28.135620+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:56:28.135626+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:56:28.135653+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:56:28.135672+00:00", "trade", 8.175, 248.0]
["2026-09-24T14:56:28.135673+00:00", "trade", 8.18, 200.0]
["2026-09-24T14:56:28.135674+00:00", "trade", 8.18, 52.0]
["2026-09-24T14:56:28.135688+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:56:28.135705+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:56:28.135783+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:56:28.135824+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:56:28.135846+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:56:28.135854+00:00", "trade", 8.17, 4.0]
["2026-09-24T14:56:28.135861+00:00", "trade", 8.17, 267.0]
["2026-09-24T14:56:28.135862+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:56:28.135869+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:56:28.135906+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:56:28.135932+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:56:28.136012+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:56:28.136040+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:56:28.136047+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:56:28.136056+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:56:28.136066+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:56:28.136080+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:56:28.136087+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:56:28.136094+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:56:28.136099+00:00", "trade", 8.18, 3.0]
["2026-09-24T14:56:28.136106+00:00", "trade", 8.18, 8.0]
["2026-09-24T14:56:28.136115+00:00", "trade", 8.18, 4.0]
["2026-09-24T14:56:28.136115+00:00", "trade", 8.18, 85.0]
["2026-09-24T14:56:28.136119+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:56:28.136134+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:56:28.136141+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:56:28.136154+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:56:28.136190+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:56:28.136292+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:56:28.136330+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:56:28.136351+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:56:28.136434+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:56:28.136434+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:56:28.136434+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:56:28.136434+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:56:28.136435+00:00", "trade", 8.18, 168.0]
["2026-09-24T14:56:28.136470+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:56:28.136495+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:56:28.136511+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:56:28.136518+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:56:28.136535+00:00", "trade", 8.175, 200.0]
["2026-09-24T14:56:28.136547+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:56:28.136556+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:56:28.136563+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:56:28.136671+00:00", "trade", 8.175, 9.0]
["2026-09-24T14:56:28.136673+00:00", "trade", 8.17, 15.0]
["2026-09-24T14:56:28.136714+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:56:28.136721+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:56:28.136752+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:56:28.136784+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:56:28.136844+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:56:28.136883+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:56:28.137025+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:56:28.137120+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:56:28.137209+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:56:28.137232+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:56:28.137574+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:56:28.139675+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:56:28.140848+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:56:28.143993+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:56:28.144100+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:56:28.145810+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:56:28.145812+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:56:28.145812+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:56:28.145843+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:56:28.145850+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:56:28.145877+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:56:28.145878+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:56:28.145897+00:00", "trade", 8.17, 40.0]
["2026-09-24T14:56:28.145902+00:00", "trade", 8.17, 160.0]
["2026-09-24T14:56:28.145904+00:00", "trade", 8.17, 40.0]
["2026-09-24T14:56:28.146122+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:56:28.146134+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:56:28.146189+00:00", "trade", 8.17, 300.0]
["2026-09-24T14:56:28.146189+00:00", "quote", 8.16, 8.18]
["2026-09-24T14:56:28.146232+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:28.146279+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:28.146285+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:28.146287+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:28.146293+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:28.146344+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:28.146361+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:28.146455+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:28.146504+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:28.146559+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:28.146602+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:28.146673+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:28.146985+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:28.147162+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:28.147602+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:28.153080+00:00", "trade", 8.165, 150.0]
["2026-09-24T14:56:28.153087+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:28.153174+00:00", "trade", 8.165, 150.0]
["2026-09-24T14:56:28.153239+00:00", "trade", 8.165, 150.0]
["2026-09-24T14:56:28.178498+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:28.234898+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:28.235355+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:28.324284+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:28.434651+00:00", "trade", 8.16, 1700.0]
["2026-09-24T14:56:28.435340+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:28.435443+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:28.745027+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:28.745487+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:29.103456+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:29.103813+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:29.103841+00:00", "trade", 8.165, 248.0]
["2026-09-24T14:56:29.103842+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:29.103846+00:00", "trade", 8.165, 152.0]
["2026-09-24T14:56:29.103849+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:29.103857+00:00", "trade", 8.17, 700.0]
["2026-09-24T14:56:29.103861+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:29.103940+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:56:29.104240+00:00", "trade", 8.165, 1000.0]
["2026-09-24T14:56:29.104279+00:00", "trade", 8.165, 248.0]
["2026-09-24T14:56:29.104319+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:29.104343+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:29.104344+00:00", "trade", 8.165, 400.0]
["2026-09-24T14:56:29.104375+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:29.104402+00:00", "trade", 8.165, 400.0]
["2026-09-24T14:56:29.104420+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:56:29.104498+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:29.104505+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:29.104521+00:00", "trade", 8.165, 248.0]
["2026-09-24T14:56:29.104574+00:00", "trade", 8.165, 150.0]
["2026-09-24T14:56:29.104614+00:00", "trade", 8.165, 150.0]
["2026-09-24T14:56:29.104619+00:00", "trade", 8.165, 900.0]
["2026-09-24T14:56:29.104620+00:00", "trade", 8.165, 248.0]
["2026-09-24T14:56:29.104622+00:00", "trade", 8.165, 150.0]
["2026-09-24T14:56:29.104624+00:00", "trade", 8.165, 248.0]
["2026-09-24T14:56:29.104639+00:00", "trade", 8.165, 98.0]
["2026-09-24T14:56:29.104652+00:00", "trade", 8.165, 9.0]
["2026-09-24T14:56:29.104664+00:00", "trade", 8.165, 248.0]
["2026-09-24T14:56:29.104668+00:00", "trade", 8.165, 248.0]
["2026-09-24T14:56:29.104673+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:56:29.104675+00:00", "trade", 8.165, 50.0]
["2026-09-24T14:56:29.104675+00:00", "trade", 8.165, 248.0]
["2026-09-24T14:56:29.104678+00:00", "trade", 8.165, 150.0]
["2026-09-24T14:56:29.104706+00:00", "trade", 8.165, 9.0]
["2026-09-24T14:56:29.104732+00:00", "trade", 8.165, 2.0]
["2026-09-24T14:56:29.104739+00:00", "trade", 8.165, 150.0]
["2026-09-24T14:56:29.104754+00:00", "trade", 8.165, 248.0]
["2026-09-24T14:56:29.104756+00:00", "trade", 8.165, 102.0]
["2026-09-24T14:56:29.104809+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:29.104849+00:00", "trade", 8.165, 248.0]
["2026-09-24T14:56:29.104867+00:00", "trade", 8.165, 150.0]
["2026-09-24T14:56:29.104874+00:00", "trade", 8.165, 248.0]
["2026-09-24T14:56:29.105039+00:00", "trade", 8.165, 158.0]
["2026-09-24T14:56:29.105079+00:00", "trade", 8.165, 248.0]
["2026-09-24T14:56:29.108385+00:00", "trade", 8.165, 248.0]
["2026-09-24T14:56:29.112334+00:00", "trade", 8.165, 800.0]
["2026-09-24T14:56:29.116114+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:56:29.141130+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:29.141137+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:29.141138+00:00", "trade", 8.17, 60.0]
["2026-09-24T14:56:29.141139+00:00", "trade", 8.17, 40.0]
["2026-09-24T14:56:29.141140+00:00", "trade", 8.17, 40.0]
["2026-09-24T14:56:29.141143+00:00", "trade", 8.17, 182.0]
["2026-09-24T14:56:29.141145+00:00", "trade", 8.17, 3700.0]
["2026-09-24T14:56:29.141152+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:29.141159+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:29.141164+00:00", "trade", 8.17, 9.0]
["2026-09-24T14:56:29.141166+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:29.141170+00:00", "trade", 8.17, 15.0]
["2026-09-24T14:56:29.141172+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:56:29.141173+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:29.141177+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:56:29.141180+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:29.141187+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:29.141194+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:29.141216+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:29.141223+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:29.141238+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:29.141245+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:56:29.141252+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:56:29.141266+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:56:29.141274+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:56:29.141281+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:56:29.141288+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:56:29.141294+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:56:29.141301+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:56:29.141340+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:56:29.141360+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:56:29.141366+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:56:29.141381+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:56:29.141390+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:56:29.141438+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:56:29.141446+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:56:29.141465+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:56:29.141472+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:56:29.141489+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:56:29.141489+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:56:29.141496+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:56:29.141547+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:56:29.141555+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:56:29.141569+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:56:29.141626+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:56:29.141633+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:56:29.141639+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:56:29.141642+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:56:29.141697+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:56:29.141704+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:56:29.141721+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:56:29.141828+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:56:29.141851+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:56:29.141858+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:56:29.141920+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:56:29.142100+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:56:29.142204+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:56:29.142219+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:56:29.142226+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:56:29.142888+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:56:29.242132+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:56:30.323973+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:56:30.919604+00:00", "trade", 8.1714, 1000.0]
["2026-09-24T14:56:30.924144+00:00", "trade", 8.175, 99.0]
["2026-09-24T14:56:30.929802+00:00", "trade", 8.175, 300.0]
["2026-09-24T14:56:31.717262+00:00", "trade", 8.1778, 2.0]
["2026-09-24T14:56:32.730305+00:00", "trade", 8.175, 248.0]
["2026-09-24T14:56:32.730835+00:00", "trade", 8.175, 157.0]
["2026-09-24T14:56:32.749074+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:56:32.749074+00:00", "trade", 8.17, 300.0]
["2026-09-24T14:56:32.749129+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:56:32.749136+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:56:32.749143+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:56:32.749149+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:56:32.749169+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:56:32.749172+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:56:32.749173+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:56:32.749175+00:00", "trade", 8.17, 60.0]
["2026-09-24T14:56:32.749176+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:56:32.749178+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:56:32.749180+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:56:32.749181+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:56:32.749182+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:56:32.749184+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:56:32.749184+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:56:32.749190+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:56:32.749347+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:32.749395+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:32.749414+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:32.749666+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:32.749683+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:32.749772+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:32.750014+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:32.750164+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:32.750726+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:32.751182+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:32.751625+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:32.861533+00:00", "trade", 8.165, 38.0]
["2026-09-24T14:56:32.861589+00:00", "trade", 8.165, 48.0]
["2026-09-24T14:56:32.862001+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:32.862470+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:32.862488+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:32.862579+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:32.862923+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:32.862959+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:33.143306+00:00", "trade", 8.165, 38.0]
["2026-09-24T14:56:33.856993+00:00", "trade", 8.1688, 500.0]
["2026-09-24T14:56:33.858002+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:33.858058+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:33.858167+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:33.858463+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:33.860015+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:33.917882+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:34.507312+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:34.684943+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:34.723051+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:34.843389+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:35.062005+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:36.032179+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:36.032180+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:56:36.032181+00:00", "trade", 8.16, 3000.0]
["2026-09-24T14:56:36.032186+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:36.032236+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:36.032249+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:56:36.032284+00:00", "trade", 8.16, 300.0]
["2026-09-24T14:56:36.032285+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:56:36.032288+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:56:36.032298+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:56:36.032311+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:56:36.032341+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:56:36.032358+00:00", "trade", 8.16, 140.0]
["2026-09-24T14:56:36.032360+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:56:36.032360+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:56:36.032474+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:56:36.032522+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:36.032725+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:36.032764+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:36.032797+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:36.032810+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:36.032856+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:36.032925+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:36.032974+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:36.033035+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:36.033046+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:36.033272+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:36.033329+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:36.033386+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:36.033486+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:36.034490+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:36.034505+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:36.034706+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:36.034932+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:36.035161+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:36.068156+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:36.078897+00:00", "trade", 8.155, 248.0]
["2026-09-24T14:56:36.079349+00:00", "trade", 8.155, 248.0]
["2026-09-24T14:56:36.080713+00:00", "trade", 8.155, 248.0]
["2026-09-24T14:56:36.081386+00:00", "trade", 8.155, 248.0]
["2026-09-24T14:56:36.082052+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:36.082511+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:36.082861+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:36.238180+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:36.238983+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:36.470174+00:00", "trade", 8.1597, 3.0]
["2026-09-24T14:56:36.716016+00:00", "trade", 8.1594, 300.0]
["2026-09-24T14:56:36.716383+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:36.716388+00:00", "trade", 8.155, 150.0]
["2026-09-24T14:56:36.717191+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:36.717193+00:00", "trade", 8.155, 18.0]
["2026-09-24T14:56:36.717204+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:36.717566+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:36.718518+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:36.729848+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:36.748747+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:37.182034+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:37.213625+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:38.527196+00:00", "trade", 8.155, 67.0]
["2026-09-24T14:56:39.393104+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:39.393561+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:39.393839+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:39.714455+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:39.714481+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:39.715125+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:39.715180+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:40.746930+00:00", "trade", 8.155, 1.0]
["2026-09-24T14:56:41.100375+00:00", "trade", 8.155, 400.0]
["2026-09-24T14:56:41.184840+00:00", "trade", 8.16, 400.0]
["2026-09-24T14:56:41.184879+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:41.185461+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:41.185487+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:41.186004+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:41.186039+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:41.578529+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:41.579304+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:41.612035+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:41.612065+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:41.612223+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:41.638200+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:41.653817+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:41.654498+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:41.654523+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:41.715430+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:42.185925+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:56:42.185928+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:42.185951+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:56:42.186193+00:00", "trade", 8.155, 3.0]
["2026-09-24T14:56:42.186386+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:42.186441+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:42.186506+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:42.186520+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:42.186906+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:42.187239+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:42.190444+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:42.191390+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:42.194436+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:42.236148+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:42.236173+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:42.236478+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:42.242353+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:42.395141+00:00", "trade", 8.25, 300000.0]
["2026-09-24T14:56:44.251037+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:44.256256+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:44.256749+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:44.317325+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:46.295619+00:00", "trade", 8.16, 20.0]
["2026-09-24T14:56:46.295623+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:46.296391+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:46.415928+00:00", "trade", 8.155, 24.0]
["2026-09-24T14:56:46.416660+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:46.609786+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:46.891781+00:00", "trade", 8.1578, 1.0]
["2026-09-24T14:56:46.895895+00:00", "trade", 8.1599, 120.0]
["2026-09-24T14:56:47.480418+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:47.481356+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:47.622301+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:49.480010+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:49.523080+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:49.523343+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:49.734181+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:49.749845+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:49.923795+00:00", "trade", 8.1599, 20.0]
["2026-09-24T14:56:49.924548+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:50.693195+00:00", "trade", 8.1522, 3.0]
["2026-09-24T14:56:51.457193+00:00", "trade", 8.1597, 75.0]
["2026-09-24T14:56:51.457275+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:56:51.457276+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:56:51.457303+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:51.457310+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:51.457316+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:51.457322+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:51.457329+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:51.457336+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:51.457351+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:51.457357+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:56:51.457371+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:56:51.457379+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:56:51.457386+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:56:51.457392+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:56:51.457399+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:56:51.457427+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:56:51.457454+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:56:51.457460+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:56:51.457522+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:56:51.457532+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:56:51.457560+00:00", "trade", 8.16, 3.0]
["2026-09-24T14:56:51.457656+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:56:51.457690+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:56:51.457690+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:56:51.457751+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:56:51.457764+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:56:51.457771+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:56:51.457778+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:56:51.457792+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:56:51.457855+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:56:51.457860+00:00", "trade", 8.16, 1.0]
["2026-09-24T14:56:51.457862+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:56:51.457864+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:51.457973+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:51.458059+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:51.458099+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:51.458135+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:51.458142+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:51.458176+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:51.458229+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:51.458297+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:51.458523+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:51.458548+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:51.458592+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:51.458613+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:51.460120+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:51.573648+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:51.573709+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:56:51.573729+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:56:51.573744+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:56:51.573751+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:56:51.573752+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:56:51.573792+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:56:51.573825+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:56:51.573827+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:56:51.573835+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:56:51.573905+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:56:51.574161+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:56:51.574171+00:00", "trade", 8.17, 20.0]
["2026-09-24T14:56:51.574184+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:56:51.574200+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:56:51.574250+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:56:51.574253+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:56:51.574279+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:56:51.574310+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:56:51.574336+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:56:51.574419+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:56:51.574696+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:56:51.574912+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:56:51.576192+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:56:51.578294+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:56:51.582117+00:00", "trade", 8.175, 150.0]
["2026-09-24T14:56:51.582163+00:00", "trade", 8.175, 150.0]
["2026-09-24T14:56:51.586646+00:00", "trade", 8.18, 150.0]
["2026-09-24T14:56:51.587082+00:00", "trade", 8.18, 1.0]
["2026-09-24T14:56:51.587082+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:56:51.587084+00:00", "trade", 8.18, 300.0]
["2026-09-24T14:56:51.587130+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:56:51.587144+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:56:51.587151+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:56:51.587158+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:56:51.587164+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:56:51.587178+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:56:51.587187+00:00", "trade", 8.18, 200.0]
["2026-09-24T14:56:51.587188+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:56:51.587192+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:56:51.587195+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:56:51.587198+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:56:51.587199+00:00", "trade", 8.18, 5.0]
["2026-09-24T14:56:51.587204+00:00", "trade", 8.18, 200.0]
["2026-09-24T14:56:51.587205+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:56:51.587212+00:00", "trade", 8.18, 300.0]
["2026-09-24T14:56:51.587218+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:56:51.587223+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:56:51.587225+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:56:51.587239+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:56:51.587245+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:56:51.587249+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:56:51.587251+00:00", "trade", 8.18, 1000.0]
["2026-09-24T14:56:51.587251+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:56:51.587251+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:56:51.587252+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:56:51.587252+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:56:51.587258+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:56:51.587359+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:56:51.587440+00:00", "trade", 8.18, 7.0]
["2026-09-24T14:56:51.587551+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:56:51.587605+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:56:51.587682+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:56:51.587690+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:56:51.587717+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:56:51.587748+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:56:51.587785+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:56:51.587811+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:56:51.587867+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:56:51.588047+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:56:51.588160+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:56:51.588168+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:56:51.588183+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:56:51.588215+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:56:51.588229+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:56:51.588253+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:56:51.588506+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:56:51.588519+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:56:51.588911+00:00", "trade", 8.18, 75.0]
["2026-09-24T14:56:51.588951+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:56:51.590819+00:00", "trade", 8.18, 75.0]
["2026-09-24T14:56:51.597829+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:56:52.002429+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:56:52.002441+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:56:52.002504+00:00", "trade", 8.19, 1.0]
["2026-09-24T14:56:52.002697+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:56:52.002716+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:56:52.831939+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:56:53.695712+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:56:53.695738+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:56:54.442472+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:56:55.393072+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:56:55.393111+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:56:55.393142+00:00", "trade", 8.19, 55.0]
["2026-09-24T14:56:55.393143+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:56:55.393149+00:00", "trade", 8.19, 45.0]
["2026-09-24T14:56:55.393150+00:00", "trade", 8.19, 644.0]
["2026-09-24T14:56:55.393158+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:56:55.393179+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:56:55.393193+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:56:55.393199+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:56:55.393206+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:56:55.393212+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:56:55.393227+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:56:55.393234+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:56:55.393241+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:56:55.393248+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:56:55.393287+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:56:55.393427+00:00", "trade", 8.19, 7.0]
["2026-09-24T14:56:55.393585+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:56:55.393596+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:56:55.393657+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:56:55.393691+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:56:55.393692+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:56:55.393700+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:56:55.393854+00:00", "trade", 8.195, 104.0]
["2026-09-24T14:56:55.393899+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:56:55.393907+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:56:55.393927+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:56:55.394076+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:56:55.394105+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:56:55.394112+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:56:55.394141+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:56:55.394153+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:56:55.394185+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:56:55.394192+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:56:55.394220+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:56:55.394392+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:56:55.394407+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:56:55.394441+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:56:55.394662+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:56:55.396746+00:00", "trade", 8.195, 248.0]
["2026-09-24T14:56:55.397100+00:00", "trade", 8.2, 48.0]
["2026-09-24T14:56:55.557396+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:56:55.948367+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:56:55.948487+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:56:55.949485+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:56:56.347200+00:00", "trade", 8.1978, 1.0]
["2026-09-24T14:56:56.416087+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:56:56.416427+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:56:56.416965+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:56:56.423022+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:56:56.427661+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:56:56.541541+00:00", "trade", 8.2, 2.0]
["2026-09-24T14:56:56.541553+00:00", "trade", 8.1957, 2.0]
["2026-09-24T14:56:56.541671+00:00", "trade", 8.1957, 498.0]
["2026-09-24T14:56:56.542344+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:56:56.663094+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:56:56.663101+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:56:56.663118+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:56:56.663317+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:56:56.663323+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:56:56.663345+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:56:56.663354+00:00", "trade", 8.2, 500.0]
["2026-09-24T14:56:56.663354+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:56:56.663522+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:56:56.663556+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:56:56.663629+00:00", "trade", 8.2, 213.0]
["2026-09-24T14:56:56.663630+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:56:56.663688+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:56:56.663716+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:56:56.663764+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:56:56.663850+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:56:56.663912+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:56:56.663996+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:56:56.664005+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:56:56.664070+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:56:56.664209+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:56:56.664306+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:56:56.664350+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:56:56.664740+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:56:56.671133+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:56:56.671147+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:56:56.671168+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:56:56.671253+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:56:56.671265+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:56:56.671291+00:00", "trade", 8.21, 2.0]
["2026-09-24T14:56:56.671373+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:56:56.671379+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:56:56.671387+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:56:56.671478+00:00", "trade", 8.21, 500.0]
["2026-09-24T14:56:56.671478+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:56:56.671576+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:56:56.671654+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:56:56.671691+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:56:56.671722+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:56:56.671736+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:56:56.671772+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:56:56.671855+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:56:56.671918+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:56:56.671934+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:56:56.672024+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:56:56.672138+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:56:56.672385+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:56:56.672416+00:00", "trade", 8.215, 248.0]
["2026-09-24T14:56:56.672560+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:56:56.672584+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:56:56.672587+00:00", "trade", 8.215, 248.0]
["2026-09-24T14:56:56.672621+00:00", "trade", 8.215, 248.0]
["2026-09-24T14:56:56.672622+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:56:56.672638+00:00", "trade", 8.215, 150.0]
["2026-09-24T14:56:56.672661+00:00", "trade", 8.215, 248.0]
["2026-09-24T14:56:56.672718+00:00", "trade", 8.215, 248.0]
["2026-09-24T14:56:56.672799+00:00", "trade", 8.215, 248.0]
["2026-09-24T14:56:56.672900+00:00", "trade", 8.215, 248.0]
["2026-09-24T14:56:56.672934+00:00", "trade", 8.215, 248.0]
["2026-09-24T14:56:56.673477+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:56:56.673784+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:56:56.673795+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:56:56.673807+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:56:56.675610+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:56:56.690657+00:00", "trade", 8.215, 248.0]
["2026-09-24T14:56:56.691399+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:56:56.699534+00:00", "trade", 8.215, 33.0]
["2026-09-24T14:56:56.699600+00:00", "trade", 8.215, 27.0]
["2026-09-24T14:56:56.699663+00:00", "trade", 8.215, 1.0]
["2026-09-24T14:56:56.706006+00:00", "trade", 8.215, 248.0]
["2026-09-24T14:56:56.706043+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:56:56.884931+00:00", "trade", 8.215, 248.0]
["2026-09-24T14:56:56.885565+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:56:56.959610+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:56:56.959631+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:56:56.959639+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:56:56.959657+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:56:56.959829+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:56:56.959837+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:56:56.959848+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:56:56.959852+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:56:56.959860+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:56:56.959866+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:56:56.959880+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:56:56.959887+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:56:56.959895+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:56:56.959901+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:56:56.959908+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:56:56.959915+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:56:56.959943+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:56:56.959959+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:56:56.959973+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:56:56.960026+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:56:56.960026+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:56:56.960049+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:56:56.960050+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:56:56.960051+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:56:56.960057+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:56:56.960100+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:56:56.960136+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:56:56.960142+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:56:56.960228+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:56:56.960360+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:56:56.960430+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:56:56.960443+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:56:56.960528+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:56:56.960579+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:56:56.960630+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:56:56.960807+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:56:56.961662+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:56:56.966847+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:56:56.980723+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:56:57.006539+00:00", "trade", 8.225, 248.0]
["2026-09-24T14:56:57.007204+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:56:57.484100+00:00", "trade", 8.225, 8600.0]
["2026-09-24T14:56:57.485139+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:56:57.485447+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:56:57.485609+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:56:57.523180+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:56:57.685938+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:56:57.778512+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:56:58.061663+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:56:58.061672+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:56:58.061776+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:56:58.062067+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:56:58.069643+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:56:58.070411+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:56:58.074640+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:56:58.482485+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:56:59.057901+00:00", "trade", 8.225, 248.0]
["2026-09-24T14:56:59.058601+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:56:59.058881+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:56:59.059050+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:56:59.069939+00:00", "trade", 8.225, 150.0]
["2026-09-24T14:56:59.082004+00:00", "trade", 8.225, 150.0]
["2026-09-24T14:56:59.094051+00:00", "trade", 8.225, 150.0]
["2026-09-24T14:56:59.094581+00:00", "trade", 8.225, 150.0]
["2026-09-24T14:56:59.106096+00:00", "trade", 8.225, 150.0]
["2026-09-24T14:56:59.106361+00:00", "trade", 8.225, 150.0]
["2026-09-24T14:56:59.118142+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:56:59.130194+00:00", "trade", 8.225, 150.0]
["2026-09-24T14:56:59.130246+00:00", "trade", 8.225, 850.0]
["2026-09-24T14:56:59.130479+00:00", "trade", 8.225, 550.0]
["2026-09-24T14:56:59.130718+00:00", "trade", 8.225, 150.0]
["2026-09-24T14:56:59.130981+00:00", "trade", 8.225, 150.0]
["2026-09-24T14:56:59.140646+00:00", "trade", 8.2297, 50.0]
["2026-09-24T14:56:59.160993+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:56:59.161450+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:56:59.254696+00:00", "trade", 8.225, 30.0]
["2026-09-24T14:56:59.254834+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:56:59.254954+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:56:59.255359+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:56:59.255397+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:56:59.255803+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:56:59.255848+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:56:59.356524+00:00", "trade", 8.2278, 3.0]
["2026-09-24T14:56:59.665544+00:00", "trade", 8.23, 90.0]
["2026-09-24T14:56:59.665858+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:56:59.666021+00:00", "trade", 8.23, 10.0]
["2026-09-24T14:56:59.666022+00:00", "trade", 8.23, 300.0]
["2026-09-24T14:56:59.666029+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:56:59.666070+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:56:59.666076+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:56:59.666077+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:56:59.666091+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:56:59.666098+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:56:59.666105+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:56:59.666112+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:56:59.666119+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:56:59.666125+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:56:59.666133+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:56:59.666136+00:00", "trade", 8.23, 1000.0]
["2026-09-24T14:56:59.666138+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:56:59.666140+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:56:59.666146+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:56:59.666153+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:56:59.666167+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:56:59.666173+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:56:59.666180+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:56:59.666190+00:00", "trade", 8.23, 1.0]
["2026-09-24T14:56:59.666193+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:56:59.666200+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:56:59.666235+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:56:59.666274+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:56:59.666374+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:56:59.666682+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:56:59.666703+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:56:59.666711+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:56:59.666750+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:56:59.666894+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:56:59.667035+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:56:59.667056+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:56:59.667101+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:56:59.667300+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:56:59.667898+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:56:59.671597+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:56:59.677150+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:56:59.725632+00:00", "trade", 8.24, 2.0]
["2026-09-24T14:56:59.725634+00:00", "trade", 8.24, 1.0]
["2026-09-24T14:56:59.725653+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:56:59.725660+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:56:59.725667+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:56:59.725673+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:56:59.725702+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:56:59.725875+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:56:59.725886+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:56:59.725912+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:56:59.726095+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:56:59.726113+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:56:59.726194+00:00", "trade", 8.24, 200.0]
["2026-09-24T14:56:59.726196+00:00", "trade", 8.24, 200.0]
["2026-09-24T14:56:59.726196+00:00", "trade", 8.24, 1.0]
["2026-09-24T14:56:59.726197+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:56:59.726444+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:56:59.726584+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:56:59.726594+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:56:59.726640+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:56:59.726654+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:56:59.726786+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:56:59.726810+00:00", "trade", 8.2274, 51.0]
["2026-09-24T14:56:59.726954+00:00", "trade", 8.245, 248.0]
["2026-09-24T14:56:59.727016+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:56:59.727051+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:56:59.727161+00:00", "trade", 8.245, 248.0]
["2026-09-24T14:56:59.727558+00:00", "trade", 8.2287, 50.0]
["2026-09-24T14:56:59.729724+00:00", "trade", 8.245, 152.0]
["2026-09-24T14:56:59.730319+00:00", "trade", 8.245, 248.0]
["2026-09-24T14:56:59.730471+00:00", "trade", 8.245, 248.0]
["2026-09-24T14:56:59.733343+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:56:59.733648+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:56:59.734823+00:00", "trade", 8.245, 248.0]
["2026-09-24T14:56:59.767185+00:00", "trade", 8.245, 12.0]
["2026-09-24T14:56:59.767249+00:00", "trade", 8.245, 12.0]
["2026-09-24T14:56:59.970965+00:00", "trade", 8.2401, 1000.0]
["2026-09-24T14:57:00.023047+00:00", "trade", 8.2476, 28.0]
["2026-09-24T14:57:00.116069+00:00", "trade", 8.245, 28.0]
["2026-09-24T14:57:00.119692+00:00", "trade", 8.245, 28.0]
["2026-09-24T14:57:00.392669+00:00", "trade", 8.245, 44.0]
["2026-09-24T14:57:00.393444+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:00.394627+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:00.394652+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:00.394754+00:00", "quote", 8.23, 8.25]
["2026-09-24T14:57:00.394755+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:00.395159+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:57:00.395249+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:57:00.395338+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:00.395348+00:00", "trade", 8.24, 6.0]
["2026-09-24T14:57:00.395367+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:00.395373+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:00.395561+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:00.395567+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:00.395615+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:00.395704+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:00.395742+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:00.395751+00:00", "quote", 8.23, 8.25]
["2026-09-24T14:57:00.396021+00:00", "quote", 8.23, 8.25]
["2026-09-24T14:57:00.396168+00:00", "quote", 8.23, 8.25]
["2026-09-24T14:57:00.396510+00:00", "trade", 8.24, 10.0]
["2026-09-24T14:57:00.419270+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:00.419337+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:00.419589+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:00.419672+00:00", "quote", 8.23, 8.25]
["2026-09-24T14:57:00.419746+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:00.419758+00:00", "trade", 8.24, 6.0]
["2026-09-24T14:57:00.419764+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:57:00.420138+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:00.420190+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:00.420234+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:00.420982+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:00.421363+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:00.921437+00:00", "trade", 8.245, 25.0]
["2026-09-24T14:57:01.014997+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:01.015455+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:01.263951+00:00", "trade", 8.245, 1500.0]
["2026-09-24T14:57:01.787186+00:00", "trade", 8.2481, 500.0]
["2026-09-24T14:57:01.787974+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:01.788095+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:01.788136+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:57:01.788231+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:01.788421+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:01.788525+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:01.788543+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:01.788551+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:01.788582+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:01.788729+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:01.788972+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:01.789036+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:01.789441+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:01.831739+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:01.832255+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:01.888355+00:00", "trade", 8.2322, 64.0]
["2026-09-24T14:57:01.888722+00:00", "trade", 8.2322, 1.0]
["2026-09-24T14:57:01.889044+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:01.889513+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:01.889961+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:01.890103+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:01.941997+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:02.053654+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:02.053785+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:02.054252+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:02.054703+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:02.055145+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:02.261893+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:02.262613+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:02.267243+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:02.324365+00:00", "trade", 8.23, 500.0]
["2026-09-24T14:57:02.325083+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:57:02.325137+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:02.426491+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:02.582328+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:57:02.582999+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:57:02.583458+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:02.583982+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:02.584031+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:02.584490+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:03.318144+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:03.318172+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:03.318498+00:00", "trade", 8.235, 248.0]
["2026-09-24T14:57:03.318682+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:03.319092+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:03.561601+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:03.562059+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:03.917248+00:00", "trade", 8.2399, 3192.0]
["2026-09-24T14:57:03.917708+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:57:03.918042+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:03.918430+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:03.918504+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:03.918598+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:03.921050+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:03.928751+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:03.928753+00:00", "trade", 8.24, 20.0]
["2026-09-24T14:57:03.928779+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:03.928935+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:03.929126+00:00", "trade", 8.24, 1.0]
["2026-09-24T14:57:03.929127+00:00", "trade", 8.24, 200.0]
["2026-09-24T14:57:03.929128+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:57:03.929169+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:03.929176+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:03.929183+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:03.929190+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:03.929203+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:03.929210+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:57:03.929218+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:57:03.929225+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:57:03.929231+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:57:03.929238+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:57:03.929245+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:57:03.929259+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:57:03.929414+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:57:03.929462+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:03.929548+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:03.929935+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:03.929963+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:03.929970+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:03.930088+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:03.930134+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:03.934149+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:03.936183+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:03.939259+00:00", "trade", 8.2399, 1.0]
["2026-09-24T14:57:03.940037+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:04.026538+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:04.026989+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:04.700542+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:04.931050+00:00", "trade", 8.248, 1.0]
["2026-09-24T14:57:04.932931+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:05.004630+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:05.012329+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:05.012378+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:05.012430+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:05.012903+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:05.079469+00:00", "trade", 8.25, 10.0]
["2026-09-24T14:57:05.080641+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:05.340302+00:00", "trade", 8.25, 1000.0]
["2026-09-24T14:57:05.340303+00:00", "trade", 8.25, 1608.0]
["2026-09-24T14:57:05.340356+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:05.340364+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:05.340371+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:05.340384+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:05.340391+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:57:05.340398+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:57:05.340404+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:57:05.340411+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:57:05.340418+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:57:05.340438+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:57:05.340445+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:57:05.340499+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:57:05.340507+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:57:05.340520+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:57:05.340526+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:57:05.340532+00:00", "trade", 8.25, 2500.0]
["2026-09-24T14:57:05.340532+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:57:05.340536+00:00", "trade", 8.25, 715.0]
["2026-09-24T14:57:05.340539+00:00", "trade", 8.25, 1000.0]
["2026-09-24T14:57:05.340763+00:00", "trade", 8.25, 5.0]
["2026-09-24T14:57:05.340779+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:57:05.340786+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:57:05.340820+00:00", "trade", 8.25, 737.0]
["2026-09-24T14:57:05.340821+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:57:05.340877+00:00", "trade", 8.25, 2233.0]
["2026-09-24T14:57:05.340880+00:00", "trade", 8.25, 300.0]
["2026-09-24T14:57:05.340880+00:00", "trade", 8.25, 6.0]
["2026-09-24T14:57:05.340880+00:00", "trade", 8.25, 6.0]
["2026-09-24T14:57:05.340881+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:05.340884+00:00", "trade", 8.25, 1.0]
["2026-09-24T14:57:05.340888+00:00", "trade", 8.25, 10.0]
["2026-09-24T14:57:05.340904+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:05.340947+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:05.340954+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:05.340961+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:05.341019+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:05.341040+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:05.341042+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:05.341052+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:05.341168+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:05.341216+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:05.341242+00:00", "quote", 8.25, 8.27]
["2026-09-24T14:57:05.341266+00:00", "quote", 8.25, 8.27]
["2026-09-24T14:57:05.341305+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:05.341347+00:00", "quote", 8.25, 8.27]
["2026-09-24T14:57:05.341360+00:00", "quote", 8.25, 8.27]
["2026-09-24T14:57:05.341484+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:05.341526+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:05.341553+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:05.341601+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:05.341611+00:00", "quote", 8.26, 8.26]
["2026-09-24T14:57:05.341636+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:05.342694+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:05.342909+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:05.343123+00:00", "trade", 8.26, 2.0]
["2026-09-24T14:57:05.343124+00:00", "trade", 8.26, 1.0]
["2026-09-24T14:57:05.343157+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:05.343177+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:05.343452+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:05.343512+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:05.343679+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:05.343860+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:05.344310+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:05.344357+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:05.350776+00:00", "trade", 8.265, 100.0]
["2026-09-24T14:57:05.350777+00:00", "trade", 8.265, 68.0]
["2026-09-24T14:57:05.351871+00:00", "trade", 8.265, 217.0]
["2026-09-24T14:57:05.382016+00:00", "trade", 8.265, 248.0]
["2026-09-24T14:57:05.404976+00:00", "trade", 8.265, 1000.0]
["2026-09-24T14:57:05.423224+00:00", "trade", 8.265, 27.0]
["2026-09-24T14:57:05.423287+00:00", "trade", 8.265, 31.0]
["2026-09-24T14:57:05.459108+00:00", "trade", 8.265, 20.0]
["2026-09-24T14:57:05.460264+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:05.463903+00:00", "trade", 8.265, 248.0]
["2026-09-24T14:57:05.464168+00:00", "trade", 8.265, 1000.0]
["2026-09-24T14:57:05.467245+00:00", "trade", 8.265, 50.0]
["2026-09-24T14:57:05.467380+00:00", "trade", 8.265, 100.0]
["2026-09-24T14:57:05.467884+00:00", "trade", 8.265, 100.0]
["2026-09-24T14:57:05.572031+00:00", "trade", 8.2667, 3.0]
["2026-09-24T14:57:05.750629+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:06.655166+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:06.655602+00:00", "trade", 8.265, 100.0]
["2026-09-24T14:57:06.655693+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:06.656036+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:06.675606+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:07.000071+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:07.001977+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:07.100596+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:07.101056+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:07.218826+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:07.330212+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:07.330721+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:07.331354+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:07.331666+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:07.874738+00:00", "trade", 8.2699, 5.0]
["2026-09-24T14:57:07.987075+00:00", "trade", 8.2678, 1.0]
["2026-09-24T14:57:08.100729+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:08.104066+00:00", "trade", 8.265, 100.0]
["2026-09-24T14:57:08.104379+00:00", "trade", 8.27, 100.0]
["2026-09-24T14:57:08.111608+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:08.112059+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:08.212304+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:08.212764+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:08.507949+00:00", "trade", 8.268, 1.0]
["2026-09-24T14:57:09.140299+00:00", "trade", 8.265, 100.0]
["2026-09-24T14:57:09.543722+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:09.543729+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:09.563198+00:00", "trade", 8.2667, 1.0]
["2026-09-24T14:57:10.132689+00:00", "quote", 8.26, 8.26]
["2026-09-24T14:57:10.132906+00:00", "trade", 8.26, 62.0]
["2026-09-24T14:57:10.133107+00:00", "quote", 8.26, 8.26]
["2026-09-24T14:57:10.133213+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:10.133337+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:10.133420+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:10.133430+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:10.133460+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:10.133468+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:10.133483+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:10.133529+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:10.133617+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:10.133647+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:10.133705+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:10.133973+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:10.133996+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:10.134069+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:10.134088+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:10.134158+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:10.134518+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:10.173788+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:57:10.173790+00:00", "trade", 8.25, 200.0]
["2026-09-24T14:57:10.173857+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:57:10.174133+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:57:10.174227+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:57:10.174346+00:00", "trade", 8.25, 200.0]
["2026-09-24T14:57:10.174347+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:10.174363+00:00", "trade", 8.25, 9.0]
["2026-09-24T14:57:10.174425+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:10.174452+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:10.174469+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:10.174542+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:10.174586+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:10.174593+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:10.174600+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:10.174614+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:10.174680+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:10.174736+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:10.174794+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:10.174806+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:10.174816+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:10.174848+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:10.174906+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:10.174916+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:10.175076+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:10.175107+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:10.175235+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:10.175270+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:10.175452+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:10.179538+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:10.304288+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:10.705315+00:00", "trade", 8.245, 20.0]
["2026-09-24T14:57:11.274824+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:11.275126+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:11.275308+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:11.275677+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:11.275787+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:11.275799+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:11.275925+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:11.276132+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:11.276245+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:11.276372+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:11.276392+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:11.276413+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:11.276422+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:11.375764+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:11.378982+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:11.484034+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:11.522691+00:00", "trade", 8.245, 21.0]
["2026-09-24T14:57:11.752534+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:12.035405+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:12.035410+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:12.035478+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:12.035932+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:12.036938+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:12.080423+00:00", "trade", 8.2478, 80.0]
["2026-09-24T14:57:12.080875+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:12.082033+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:12.082163+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:12.082273+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:12.082669+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:12.085238+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:12.085695+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:12.098420+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:12.098765+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:12.099229+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:12.099283+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:12.099686+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:12.279180+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:12.280597+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:12.284954+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:12.375926+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:12.377301+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:12.377915+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:12.377956+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:12.482102+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:12.482564+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:12.593854+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:12.594607+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:12.597495+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:12.909615+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:12.909724+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:12.910143+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:12.910159+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:12.910263+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:12.910318+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:12.910389+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:12.910623+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:13.100280+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:13.100355+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:13.100686+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:13.119634+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:13.129046+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:13.156086+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:13.156650+00:00", "quote", 8.24, 8.26]
["2026-09-24T14:57:13.156761+00:00", "quote", 8.24, 8.26]
["2026-09-24T14:57:13.156779+00:00", "quote", 8.24, 8.26]
["2026-09-24T14:57:13.157092+00:00", "quote", 8.24, 8.26]
["2026-09-24T14:57:13.157141+00:00", "quote", 8.24, 8.26]
["2026-09-24T14:57:13.213303+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:13.213314+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:13.213329+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:13.213837+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:13.213928+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:13.213934+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:13.213973+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:13.213988+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:13.213997+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:13.214901+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:13.239106+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:13.302613+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:13.302688+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:13.303673+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:13.356561+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:13.482568+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:14.019564+00:00", "trade", 8.25, 30.0]
["2026-09-24T14:57:14.019565+00:00", "trade", 8.25, 200.0]
["2026-09-24T14:57:14.019592+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:14.019599+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:57:14.019607+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:57:14.019614+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:57:14.019630+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:57:14.019992+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:57:14.020118+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:14.020332+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:14.020362+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:14.020427+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:14.020458+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:14.020468+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:14.020561+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:14.020842+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:14.020900+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:14.027324+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:14.050414+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:14.111071+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:14.111878+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:14.177330+00:00", "trade", 8.255, 1.0]
["2026-09-24T14:57:14.422946+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:14.423406+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:14.423772+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:14.424218+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:14.510157+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:14.833422+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:14.833443+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:14.833455+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:14.833510+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:14.833535+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:14.834075+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:14.834228+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:14.834739+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:14.870495+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:14.870878+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:14.870894+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:14.948585+00:00", "trade", 8.255, 5.0]
["2026-09-24T14:57:15.067242+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:15.323448+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:15.394046+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:15.394075+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:15.394316+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:15.394586+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:15.395009+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:15.395530+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:15.408288+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:15.412962+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:15.412987+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:15.416724+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:15.416755+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:15.416781+00:00", "quote", 8.25, 8.27]
["2026-09-24T14:57:15.417569+00:00", "quote", 8.25, 8.27]
["2026-09-24T14:57:15.417586+00:00", "quote", 8.25, 8.27]
["2026-09-24T14:57:15.511206+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:15.511213+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:15.511226+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:15.511243+00:00", "trade", 8.26, 23.0]
["2026-09-24T14:57:15.511246+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:15.511252+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:15.511505+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:15.511682+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:15.511849+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:15.511927+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:15.511989+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:15.512145+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:15.512541+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:15.512558+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:15.512878+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:15.513002+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:15.518997+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:15.564724+00:00", "trade", 8.265, 1000.0]
["2026-09-24T14:57:15.565665+00:00", "trade", 8.265, 600.0]
["2026-09-24T14:57:15.566948+00:00", "trade", 8.265, 12.0]
["2026-09-24T14:57:15.567013+00:00", "trade", 8.265, 63.0]
["2026-09-24T14:57:16.607363+00:00", "trade", 8.2614, 13.0]
["2026-09-24T14:57:16.837225+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:16.837271+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:16.837634+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:16.900858+00:00", "trade", 8.265, 27.0]
["2026-09-24T14:57:16.900899+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:16.901285+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:16.901528+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:16.901531+00:00", "trade", 8.26, 200.0]
["2026-09-24T14:57:16.901563+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:16.901571+00:00", "quote", 8.26, 8.26]
["2026-09-24T14:57:16.901595+00:00", "trade", 8.26, 28.0]
["2026-09-24T14:57:16.901633+00:00", "trade", 8.26, 200.0]
["2026-09-24T14:57:16.901634+00:00", "trade", 8.26, 100.0]
["2026-09-24T14:57:16.901634+00:00", "quote", 8.26, 8.26]
["2026-09-24T14:57:16.901675+00:00", "quote", 8.26, 8.26]
["2026-09-24T14:57:16.901814+00:00", "trade", 8.26, 100.0]
["2026-09-24T14:57:16.901846+00:00", "quote", 8.26, 8.26]
["2026-09-24T14:57:16.901861+00:00", "quote", 8.26, 8.26]
["2026-09-24T14:57:16.901875+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:16.901995+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:16.902019+00:00", "trade", 8.26, 248.0]
["2026-09-24T14:57:16.902063+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:16.902085+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:16.902103+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:16.902254+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:16.902308+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:16.902357+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:16.902506+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:16.909989+00:00", "trade", 8.255, 248.0]
["2026-09-24T14:57:16.928788+00:00", "trade", 8.255, 248.0]
["2026-09-24T14:57:16.929702+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:16.930017+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:16.930120+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:16.930601+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:16.930619+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:16.930630+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:16.931047+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:16.931059+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:16.931065+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:16.932084+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:16.932110+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:16.932137+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:16.932756+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:16.933204+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:16.933234+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:16.960908+00:00", "trade", 8.255, 248.0]
["2026-09-24T14:57:16.962239+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:17.003223+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:17.982463+00:00", "trade", 8.2578, 50.0]
["2026-09-24T14:57:18.014625+00:00", "trade", 8.255, 19.0]
["2026-09-24T14:57:18.014691+00:00", "trade", 8.255, 248.0]
["2026-09-24T14:57:18.015146+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:18.015559+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:18.016495+00:00", "trade", 8.255, 248.0]
["2026-09-24T14:57:18.075673+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:18.076278+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:18.076726+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:18.533835+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:18.533892+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:18.533946+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:18.534078+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:18.604111+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:18.604533+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:18.604916+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:18.921731+00:00", "trade", 8.26, 5447.0]
["2026-09-24T14:57:18.921768+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:18.922040+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:18.922094+00:00", "trade", 8.26, 1.0]
["2026-09-24T14:57:18.922450+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:18.922842+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:18.923241+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:18.923900+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:18.924148+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:19.032203+00:00", "trade", 8.255, 100.0]
["2026-09-24T14:57:19.199527+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:20.210642+00:00", "trade", 8.255, 248.0]
["2026-09-24T14:57:20.210954+00:00", "trade", 8.255, 248.0]
["2026-09-24T14:57:20.322166+00:00", "trade", 8.26, 50.0]
["2026-09-24T14:57:20.565454+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:20.565510+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:20.620313+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:20.620573+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:20.620593+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:20.620630+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:20.620662+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:20.620774+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:20.620784+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:20.621487+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:20.670501+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:20.671296+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:20.672769+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:20.723902+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:21.138960+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:21.751605+00:00", "trade", 8.2598, 1700.0]
["2026-09-24T14:57:21.871234+00:00", "trade", 8.255, 248.0]
["2026-09-24T14:57:21.871235+00:00", "trade", 8.255, 52.0]
["2026-09-24T14:57:21.871539+00:00", "trade", 8.255, 41.0]
["2026-09-24T14:57:21.871753+00:00", "trade", 8.255, 248.0]
["2026-09-24T14:57:21.871757+00:00", "trade", 8.255, 52.0]
["2026-09-24T14:57:21.871974+00:00", "trade", 8.255, 248.0]
["2026-09-24T14:57:21.871976+00:00", "trade", 8.255, 252.0]
["2026-09-24T14:57:21.876733+00:00", "trade", 8.255, 248.0]
["2026-09-24T14:57:21.876733+00:00", "trade", 8.26, 52.0]
["2026-09-24T14:57:21.877034+00:00", "trade", 8.26, 41.0]
["2026-09-24T14:57:21.877065+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:21.877098+00:00", "trade", 8.255, 289.0]
["2026-09-24T14:57:21.877257+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:21.877307+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:21.877400+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:21.877438+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:21.877504+00:00", "trade", 8.26, 200.0]
["2026-09-24T14:57:21.877505+00:00", "trade", 8.26, 200.0]
["2026-09-24T14:57:21.877506+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:21.877569+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:21.877576+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:21.877637+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:21.877743+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:21.877754+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:21.877887+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:21.878218+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:21.881134+00:00", "trade", 8.26, 1.0]
["2026-09-24T14:57:21.881136+00:00", "trade", 8.26, 40.0]
["2026-09-24T14:57:21.881137+00:00", "trade", 8.26, 59.0]
["2026-09-24T14:57:21.881149+00:00", "quote", 8.25, 8.27]
["2026-09-24T14:57:21.881491+00:00", "trade", 8.26, 41.0]
["2026-09-24T14:57:21.881498+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:21.881506+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:21.881519+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:21.881525+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:21.881547+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:21.881593+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:21.881604+00:00", "quote", 8.26, 8.26]
["2026-09-24T14:57:21.881652+00:00", "quote", 8.26, 8.26]
["2026-09-24T14:57:21.881659+00:00", "quote", 8.26, 8.26]
["2026-09-24T14:57:21.881712+00:00", "quote", 8.26, 8.26]
["2026-09-24T14:57:21.881923+00:00", "quote", 8.26, 8.26]
["2026-09-24T14:57:21.881928+00:00", "quote", 8.26, 8.26]
["2026-09-24T14:57:21.881989+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:21.882232+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:21.882251+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:21.882283+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:21.882300+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:21.882314+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:21.882321+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:21.882384+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:21.882518+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:21.882896+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:21.882904+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:21.883686+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:21.884862+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:21.884863+00:00", "trade", 8.265, 1000.0]
["2026-09-24T14:57:21.884864+00:00", "trade", 8.27, 100.0]
["2026-09-24T14:57:21.884865+00:00", "trade", 8.27, 100.0]
["2026-09-24T14:57:21.884869+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:21.884895+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:21.884919+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:21.885190+00:00", "trade", 8.27, 34.0]
["2026-09-24T14:57:21.885422+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:21.885429+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:21.885438+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:21.885445+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:21.885459+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:21.885460+00:00", "trade", 8.27, 100.0]
["2026-09-24T14:57:21.885465+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:21.885472+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:21.885474+00:00", "trade", 8.27, 100.0]
["2026-09-24T14:57:21.885479+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:21.885482+00:00", "trade", 8.27, 100.0]
["2026-09-24T14:57:21.885485+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:21.885491+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:21.885507+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:21.885565+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:21.885589+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:21.885628+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:21.885635+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:21.885642+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:21.885664+00:00", "trade", 8.265, 191.0]
["2026-09-24T14:57:21.885682+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:21.885732+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:21.885734+00:00", "trade", 8.265, 248.0]
["2026-09-24T14:57:21.885739+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:21.885740+00:00", "trade", 8.26, 6.0]
["2026-09-24T14:57:21.885838+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:21.885875+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:21.885881+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:21.885887+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:21.885888+00:00", "trade", 8.27, 200.0]
["2026-09-24T14:57:21.885922+00:00", "trade", 8.265, 248.0]
["2026-09-24T14:57:21.885924+00:00", "trade", 8.27, 4.0]
["2026-09-24T14:57:21.885924+00:00", "trade", 8.27, 196.0]
["2026-09-24T14:57:21.885925+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:21.885937+00:00", "trade", 8.265, 132.0]
["2026-09-24T14:57:21.885938+00:00", "trade", 8.265, 248.0]
["2026-09-24T14:57:21.885987+00:00", "trade", 8.27, 100.0]
["2026-09-24T14:57:21.885988+00:00", "trade", 8.27, 100.0]
["2026-09-24T14:57:21.886002+00:00", "trade", 8.265, 116.0]
["2026-09-24T14:57:21.886009+00:00", "trade", 8.26, 16.0]
["2026-09-24T14:57:21.886012+00:00", "trade", 8.26, 69.0]
["2026-09-24T14:57:21.886027+00:00", "trade", 8.265, 132.0]
["2026-09-24T14:57:21.886051+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:21.886132+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:21.886163+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:21.886265+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:21.886275+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:21.886282+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:21.886341+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:21.886395+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:21.886461+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:21.886496+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:21.886505+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:21.886679+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:21.886727+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:21.886806+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:21.886973+00:00", "trade", 8.265, 100.0]
["2026-09-24T14:57:21.892844+00:00", "trade", 8.27, 5843.0]
["2026-09-24T14:57:21.894003+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:21.894018+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:21.894456+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:21.896402+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:21.925514+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:21.926033+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:57:21.926044+00:00", "quote", 8.26, 8.26]
["2026-09-24T14:57:21.926132+00:00", "trade", 8.26, 65.0]
["2026-09-24T14:57:21.926133+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:21.926192+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:21.926210+00:00", "quote", 8.26, 8.26]
["2026-09-24T14:57:21.926257+00:00", "quote", 8.26, 8.26]
["2026-09-24T14:57:21.926327+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:21.926517+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:21.926532+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:21.926709+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:21.926808+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:21.927595+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:21.986579+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:21.986591+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:21.986934+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:21.986941+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:21.987025+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:21.987079+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:22.092063+00:00", "trade", 8.257, 300.0]
["2026-09-24T14:57:22.092102+00:00", "trade", 8.267, 200.0]
["2026-09-24T14:57:22.858125+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:22.858152+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:22.858560+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:22.858651+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:22.858813+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:22.858814+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:22.858827+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:22.858869+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:22.858917+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:22.859127+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:22.875992+00:00", "trade", 8.255, 10.0]
["2026-09-24T14:57:22.876780+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:22.959465+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:22.959922+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:23.093198+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:23.093274+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:23.093320+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:23.093645+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:23.093826+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:23.094093+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:23.647087+00:00", "trade", 8.2571, 115.0]
["2026-09-24T14:57:23.736944+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:24.132245+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:24.704819+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:24.705261+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:24.706152+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:24.878843+00:00", "trade", 8.255, 400.0]
["2026-09-24T14:57:25.087213+00:00", "trade", 8.26, 5.0]
["2026-09-24T14:57:25.088398+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:25.674047+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:25.674074+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:25.674865+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:25.675018+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:25.681813+00:00", "trade", 8.25, 5.0]
["2026-09-24T14:57:25.681814+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:57:25.681855+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:57:25.681975+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:57:25.681977+00:00", "trade", 8.25, 700.0]
["2026-09-24T14:57:25.681977+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:57:25.681993+00:00", "trade", 8.25, 2.0]
["2026-09-24T14:57:25.682095+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:25.682400+00:00", "quote", 8.23, 8.25]
["2026-09-24T14:57:25.682405+00:00", "quote", 8.23, 8.25]
["2026-09-24T14:57:25.682438+00:00", "quote", 8.23, 8.25]
["2026-09-24T14:57:25.682445+00:00", "quote", 8.23, 8.25]
["2026-09-24T14:57:25.682475+00:00", "quote", 8.23, 8.25]
["2026-09-24T14:57:25.682512+00:00", "quote", 8.23, 8.25]
["2026-09-24T14:57:25.682519+00:00", "quote", 8.23, 8.25]
["2026-09-24T14:57:25.682533+00:00", "quote", 8.23, 8.25]
["2026-09-24T14:57:25.682563+00:00", "quote", 8.23, 8.25]
["2026-09-24T14:57:25.682578+00:00", "quote", 8.23, 8.25]
["2026-09-24T14:57:25.682588+00:00", "quote", 8.23, 8.25]
["2026-09-24T14:57:25.682732+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:25.682897+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:25.682949+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:25.682984+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:25.683005+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:25.683293+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:25.683309+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:25.683722+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:25.684173+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:25.685575+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:25.697249+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:25.800201+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:26.400286+00:00", "trade", 8.2478, 10.0]
["2026-09-24T14:57:26.432453+00:00", "quote", 8.23, 8.25]
["2026-09-24T14:57:26.432609+00:00", "quote", 8.23, 8.25]
["2026-09-24T14:57:26.432697+00:00", "quote", 8.23, 8.25]
["2026-09-24T14:57:26.432715+00:00", "quote", 8.23, 8.25]
["2026-09-24T14:57:26.432905+00:00", "quote", 8.23, 8.25]
["2026-09-24T14:57:26.432912+00:00", "quote", 8.23, 8.25]
["2026-09-24T14:57:26.435241+00:00", "trade", 8.24, 14.0]
["2026-09-24T14:57:26.435270+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:26.435305+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:57:26.435307+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:26.435345+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:26.435355+00:00", "trade", 8.24, 1.0]
["2026-09-24T14:57:26.435355+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:26.435357+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:57:26.435369+00:00", "quote", 8.23, 8.25]
["2026-09-24T14:57:26.435376+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:26.435390+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:26.435397+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:26.435404+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:26.435411+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:26.435432+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:26.435943+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:26.436022+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:26.436139+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:26.436274+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:26.436474+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:26.436535+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:26.449272+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:26.449316+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:26.544832+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:57:26.545273+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:26.545753+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:26.545764+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:26.545789+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:26.545824+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:26.550234+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:26.926841+00:00", "trade", 8.245, 14.0]
["2026-09-24T14:57:27.635929+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:27.636348+00:00", "trade", 8.245, 248.0]
["2026-09-24T14:57:28.667636+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:28.676397+00:00", "trade", 8.245, 13.0]
["2026-09-24T14:57:28.681629+00:00", "trade", 8.245, 150.0]
["2026-09-24T14:57:28.867684+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:29.467253+00:00", "trade", 8.245, 250.0]
["2026-09-24T14:57:29.628520+00:00", "trade", 8.245, 400.0]
["2026-09-24T14:57:29.658295+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:30.818743+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:31.479699+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:31.977579+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:32.167569+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:32.191113+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:32.291797+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:32.371800+00:00", "trade", 8.2422, 10.0]
["2026-09-24T14:57:32.711798+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:32.712246+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:32.712257+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:32.712704+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:32.998940+00:00", "trade", 8.25, 50.0]
["2026-09-24T14:57:33.637048+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:34.666349+00:00", "trade", 8.245, 1.0]
["2026-09-24T14:57:35.492795+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:57:35.822389+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:35.822418+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:35.976616+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:36.664510+00:00", "trade", 8.25, 50.0]
["2026-09-24T14:57:37.061280+00:00", "trade", 8.25, 3.0]
["2026-09-24T14:57:37.160396+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:37.160831+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:37.161285+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:37.161311+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:37.161324+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:37.161361+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:37.161763+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:37.262186+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:37.262641+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:37.885405+00:00", "trade", 8.2499, 6.0]
["2026-09-24T14:57:37.886184+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:38.461839+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:38.462290+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:38.483413+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:38.483874+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:39.019842+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:39.746933+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:39.747256+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:39.747710+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:40.286446+00:00", "trade", 8.25, 56.0]
["2026-09-24T14:57:40.286446+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:40.286458+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:57:40.286465+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:57:40.286492+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:57:40.286694+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:57:40.286716+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:57:40.286723+00:00", "trade", 8.25, 944.0]
["2026-09-24T14:57:40.286723+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:57:40.286724+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:57:40.286727+00:00", "trade", 8.25, 85.0]
["2026-09-24T14:57:40.286729+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:57:40.286730+00:00", "trade", 8.25, 6.0]
["2026-09-24T14:57:40.286735+00:00", "trade", 8.25, 10.0]
["2026-09-24T14:57:40.286736+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:57:40.286806+00:00", "trade", 8.245, 150.0]
["2026-09-24T14:57:40.286830+00:00", "trade", 8.25, 20.0]
["2026-09-24T14:57:40.286859+00:00", "trade", 8.245, 50.0]
["2026-09-24T14:57:40.286862+00:00", "trade", 8.25, 65.0]
["2026-09-24T14:57:40.286862+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:57:40.286862+00:00", "trade", 8.25, 34.0]
["2026-09-24T14:57:40.286871+00:00", "trade", 8.25, 500.0]
["2026-09-24T14:57:40.286871+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:57:40.286902+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:57:40.287010+00:00", "trade", 8.25, 50.0]
["2026-09-24T14:57:40.287017+00:00", "trade", 8.25, 173.0]
["2026-09-24T14:57:40.287020+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:40.287079+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:40.287145+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:40.287355+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:40.287497+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:40.287550+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:40.287557+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:40.287571+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:40.287720+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:40.287728+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:40.313675+00:00", "trade", 8.25, 1.0]
["2026-09-24T14:57:40.322993+00:00", "trade", 8.255, 800.0]
["2026-09-24T14:57:40.352802+00:00", "trade", 8.255, 500.0]
["2026-09-24T14:57:40.353287+00:00", "trade", 8.255, 248.0]
["2026-09-24T14:57:40.353297+00:00", "trade", 8.255, 352.0]
["2026-09-24T14:57:41.239979+00:00", "trade", 8.255, 100.0]
["2026-09-24T14:57:41.591199+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:41.595199+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:42.024298+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:42.252541+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:42.400814+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:42.401218+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:42.722198+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:42.722209+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:43.017537+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:43.172250+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:43.434540+00:00", "trade", 8.2501, 700.0]
["2026-09-24T14:57:43.577646+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:43.577674+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:43.578175+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:43.578706+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:43.636025+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:43.701621+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:43.779340+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:46.952855+00:00", "trade", 8.255, 12.0]
["2026-09-24T14:57:46.952921+00:00", "trade", 8.255, 21.0]
["2026-09-24T14:57:47.371059+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:47.371809+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:47.415017+00:00", "trade", 8.2522, 50.0]
["2026-09-24T14:57:47.487724+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:47.487725+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:57:47.487726+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:57:47.487727+00:00", "trade", 8.25, 360.0]
["2026-09-24T14:57:47.487731+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:47.487738+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:47.487794+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:57:47.487847+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:57:47.488007+00:00", "trade", 8.25, 200.0]
["2026-09-24T14:57:47.488007+00:00", "trade", 8.25, 20.0]
["2026-09-24T14:57:47.488109+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:47.488187+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:47.488198+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:47.488204+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:47.488295+00:00", "trade", 8.25, 1.0]
["2026-09-24T14:57:47.488390+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:47.488408+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:47.488513+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:47.488603+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:47.488723+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:47.488745+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:47.489515+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:47.489552+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:47.489966+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:47.492783+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:47.510420+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:47.525541+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:47.709690+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:47.715572+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:47.834212+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:57:47.834213+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:47.834418+00:00", "quote", 8.24, 8.26]
["2026-09-24T14:57:47.834428+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:47.834435+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:47.834453+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:47.834469+00:00", "trade", 8.25, 200.0]
["2026-09-24T14:57:47.834469+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:47.834602+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:47.834698+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:47.834733+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:47.834781+00:00", "quote", 8.24, 8.26]
["2026-09-24T14:57:47.834793+00:00", "quote", 8.24, 8.26]
["2026-09-24T14:57:47.834812+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:47.834892+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:47.834901+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:47.835107+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:47.835114+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:47.835156+00:00", "quote", 8.24, 8.26]
["2026-09-24T14:57:47.835285+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:47.835324+00:00", "quote", 8.24, 8.26]
["2026-09-24T14:57:47.835325+00:00", "trade", 8.25, 200.0]
["2026-09-24T14:57:47.835366+00:00", "quote", 8.24, 8.26]
["2026-09-24T14:57:47.835373+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:47.835475+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:47.835670+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:47.835914+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:47.835963+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:47.836041+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:47.836129+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:47.836395+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:47.836463+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:47.836497+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:47.836569+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:47.937121+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:48.161338+00:00", "trade", 8.2414, 1.0]
["2026-09-24T14:57:48.412494+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:48.412970+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:49.062667+00:00", "trade", 8.245, 1.0]
["2026-09-24T14:57:49.316315+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:49.316328+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:49.316346+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:57:49.316361+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:57:49.316387+00:00", "trade", 8.25, 200.0]
["2026-09-24T14:57:49.316404+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:57:49.316547+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:49.316858+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:49.316904+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:49.317093+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:49.317247+00:00", "trade", 8.255, 188.0]
["2026-09-24T14:57:49.317429+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:49.317472+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:49.317542+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:49.361783+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:49.362331+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:49.636289+00:00", "trade", 8.255, 50.0]
["2026-09-24T14:57:49.637400+00:00", "trade", 8.255, 15.0]
["2026-09-24T14:57:49.637464+00:00", "trade", 8.255, 9.0]
["2026-09-24T14:57:50.153501+00:00", "trade", 8.26, 10.0]
["2026-09-24T14:57:50.153510+00:00", "trade", 8.255, 10.0]
["2026-09-24T14:57:50.531347+00:00", "trade", 8.255, 23.0]
["2026-09-24T14:57:50.641141+00:00", "trade", 8.2518, 1000.0]
["2026-09-24T14:57:51.154667+00:00", "trade", 8.255, 100.0]
["2026-09-24T14:57:52.367110+00:00", "trade", 8.255, 100.0]
["2026-09-24T14:57:52.592084+00:00", "trade", 8.2522, 10.0]
["2026-09-24T14:57:52.593213+00:00", "trade", 8.255, 248.0]
["2026-09-24T14:57:52.593598+00:00", "trade", 8.255, 150.0]
["2026-09-24T14:57:52.593927+00:00", "trade", 8.255, 150.0]
["2026-09-24T14:57:53.082271+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:53.082602+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:53.082684+00:00", "quote", 8.24, 8.26]
["2026-09-24T14:57:53.082686+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:53.082826+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:53.082852+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:53.083366+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:53.083517+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:53.083733+00:00", "trade", 8.25, 34.0]
["2026-09-24T14:57:53.083772+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:53.083794+00:00", "trade", 8.25, 19.0]
["2026-09-24T14:57:53.083802+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:53.084068+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:53.084291+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:57:53.084314+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:53.084407+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:53.084432+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:53.084493+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:53.084788+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:53.084834+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:53.084939+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:53.084946+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:53.084973+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:53.085281+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:53.085338+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:53.085610+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:53.086031+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:53.105112+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:53.115586+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:53.522381+00:00", "trade", 8.245, 150.0]
["2026-09-24T14:57:53.525489+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:53.536682+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:53.537133+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:54.986740+00:00", "trade", 8.25, 61.0]
["2026-09-24T14:57:54.986806+00:00", "trade", 8.25, 200.0]
["2026-09-24T14:57:54.986833+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:54.986839+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:54.986846+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:54.986853+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:54.986860+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:54.986867+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:54.986874+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:54.986881+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:54.987101+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:54.987146+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:54.987176+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:54.987189+00:00", "trade", 8.25, 139.0]
["2026-09-24T14:57:54.987196+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:57:54.987206+00:00", "trade", 8.25, 200.0]
["2026-09-24T14:57:54.987219+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:54.987271+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:57:54.987278+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:57:54.987280+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:54.987285+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:54.987292+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:54.987300+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:54.987317+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:54.987322+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:57:54.987342+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:54.987603+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:54.987710+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:54.987719+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:54.987746+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:54.987809+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:54.987816+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:54.987824+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:54.987866+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:54.987890+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:54.988095+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:54.991748+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:54.991961+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:54.993861+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:55.029078+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:55.087532+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:55.246736+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:55.370137+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:55.370138+00:00", "trade", 8.25, 200.0]
["2026-09-24T14:57:55.370138+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:57:55.370139+00:00", "trade", 8.25, 3.0]
["2026-09-24T14:57:55.370141+00:00", "trade", 8.25, 200.0]
["2026-09-24T14:57:55.370224+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:57:55.370254+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:57:55.370321+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:57:55.370374+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:57:55.370545+00:00", "trade", 8.25, 200.0]
["2026-09-24T14:57:55.370567+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:55.370737+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:55.370744+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:55.370779+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:55.370826+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:55.370992+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:55.370993+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:55.371003+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:55.371015+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:55.371059+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:55.371098+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:55.371114+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:55.371296+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:55.371363+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:55.371581+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:55.371748+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:55.372009+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:55.374874+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:55.380680+00:00", "trade", 8.245, 597.0]
["2026-09-24T14:57:55.381139+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:56.220218+00:00", "trade", 8.25, 606.0]
["2026-09-24T14:57:56.220584+00:00", "trade", 8.25, 1.0]
["2026-09-24T14:57:56.622171+00:00", "trade", 8.25, 400.0]
["2026-09-24T14:57:56.732707+00:00", "trade", 8.245, 6.0]
["2026-09-24T14:57:56.732769+00:00", "trade", 8.245, 12.0]
["2026-09-24T14:57:56.732831+00:00", "trade", 8.245, 57.0]
["2026-09-24T14:57:56.734078+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:56.734529+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:56.859069+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:56.859550+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:56.887468+00:00", "trade", 8.245, 400.0]
["2026-09-24T14:57:57.140017+00:00", "quote", 8.23, 8.25]
["2026-09-24T14:57:57.140072+00:00", "quote", 8.23, 8.25]
["2026-09-24T14:57:57.140322+00:00", "quote", 8.23, 8.25]
["2026-09-24T14:57:57.140380+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:57.140406+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:57.140413+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:57.140918+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:57.141022+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:57.141071+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:57.172196+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:57.172864+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:57.173271+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:57.173278+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:57.173321+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:57.174031+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:57.174156+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:57.175528+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:57.240525+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:57.330430+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:57.330794+00:00", "quote", 8.23, 8.25]
["2026-09-24T14:57:57.330919+00:00", "quote", 8.23, 8.25]
["2026-09-24T14:57:57.330926+00:00", "quote", 8.23, 8.25]
["2026-09-24T14:57:57.331251+00:00", "quote", 8.23, 8.25]
["2026-09-24T14:57:57.331375+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:57:57.331843+00:00", "trade", 8.24, 11.0]
["2026-09-24T14:57:57.331898+00:00", "trade", 8.24, 28.0]
["2026-09-24T14:57:57.332215+00:00", "quote", 8.23, 8.25]
["2026-09-24T14:57:57.332442+00:00", "quote", 8.23, 8.25]
["2026-09-24T14:57:57.332581+00:00", "quote", 8.23, 8.25]
["2026-09-24T14:57:57.332587+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:57.332638+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:57.332698+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:57.332705+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:57.332747+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:57.333291+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:57.340642+00:00", "trade", 8.24, 5.0]
["2026-09-24T14:57:57.340683+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:57.340703+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:57.340717+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:57.341219+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:57.341246+00:00", "trade", 8.235, 400.0]
["2026-09-24T14:57:57.341255+00:00", "trade", 8.235, 160.0]
["2026-09-24T14:57:57.341435+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:57.341465+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:57.341840+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:57.341937+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:57.345658+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:57.345674+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:57.345711+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:57.347697+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:57.430331+00:00", "trade", 8.2138, 3.0]
["2026-09-24T14:57:58.520702+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:58.520720+00:00", "trade", 8.235, 150.0]
["2026-09-24T14:57:58.520774+00:00", "trade", 8.235, 150.0]
["2026-09-24T14:57:58.520782+00:00", "trade", 8.235, 150.0]
["2026-09-24T14:57:58.520830+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:58.520878+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:58.521178+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:58.521186+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:58.521194+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:58.521202+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:58.521228+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:58.521636+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:58.521643+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:58.521704+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:58.521712+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:58.521722+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:58.521807+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:58.521969+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:58.522184+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:58.522792+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:58.540418+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:57:58.540457+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:58.541022+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:58.541071+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:58.541097+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:58.541207+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:58.541244+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:58.541658+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:58.599078+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:58.607052+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:58.781896+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:57:59.384447+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:59.900614+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:57:59.925128+00:00", "trade", 8.2389, 500.0]
["2026-09-24T14:58:00.148254+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:58:00.150018+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:58:00.664450+00:00", "trade", 8.235, 500.0]
["2026-09-24T14:58:01.167658+00:00", "trade", 8.2143, 3.0]
["2026-09-24T14:58:01.169320+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:58:01.169778+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:58:01.169786+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:58:01.636491+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:58:01.636539+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:58:01.647453+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:58:01.647474+00:00", "trade", 8.24, 95.0]
["2026-09-24T14:58:01.647484+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:58:01.647486+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:58:01.647589+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:58:01.647596+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:58:01.647603+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:58:01.647624+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:58:01.647705+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:58:01.647709+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:58:01.647709+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:58:01.647709+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:58:01.647709+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:58:01.647814+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:58:01.648387+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:58:01.648685+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:58:01.648841+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:58:01.665435+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:58:01.699600+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:58:04.151819+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:58:04.152238+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:58:05.664985+00:00", "quote", 8.23, 8.25]
["2026-09-24T14:58:05.664985+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:58:05.665258+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:58:05.665285+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:58:05.691887+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:58:05.712814+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:58:05.715949+00:00", "trade", 8.245, 7.0]
["2026-09-24T14:58:05.956888+00:00", "trade", 8.245, 1.0]
["2026-09-24T14:58:06.958088+00:00", "trade", 8.2422, 13.0]
["2026-09-24T14:58:09.112362+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:58:09.112456+00:00", "trade", 8.24, 25.0]
["2026-09-24T14:58:09.112457+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:58:09.112508+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:58:09.112655+00:00", "quote", 8.23, 8.25]
["2026-09-24T14:58:09.112657+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:58:09.113077+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:58:09.113124+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:58:09.113215+00:00", "trade", 8.24, 5.0]
["2026-09-24T14:58:09.113254+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:58:09.113678+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:58:09.113796+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:58:09.116102+00:00", "trade", 8.24, 25.0]
["2026-09-24T14:58:09.116103+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:58:09.116157+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:58:09.116160+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:58:09.136938+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:58:09.702917+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:58:09.703537+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:58:09.739516+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:58:09.914552+00:00", "trade", 8.24, 90.0]
["2026-09-24T14:58:10.197572+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:58:10.529124+00:00", "trade", 8.2401, 600.0]
["2026-09-24T14:58:10.531217+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:58:10.531493+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:58:10.651122+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:58:11.451137+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:58:11.451163+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:58:11.451293+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:58:11.451294+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:58:11.451295+00:00", "trade", 8.24, 5.0]
["2026-09-24T14:58:11.451296+00:00", "trade", 8.24, 200.0]
["2026-09-24T14:58:11.451298+00:00", "trade", 8.24, 200.0]
["2026-09-24T14:58:11.451306+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:58:11.451313+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:58:11.451381+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:58:11.451642+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:58:11.451702+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:58:11.451750+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:58:11.451840+00:00", "trade", 8.24, 120.0]
["2026-09-24T14:58:11.451842+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:58:11.451843+00:00", "trade", 8.24, 200.0]
["2026-09-24T14:58:11.451843+00:00", "trade", 8.24, 63.0]
["2026-09-24T14:58:11.451888+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:58:11.451892+00:00", "trade", 8.24, 37.0]
["2026-09-24T14:58:11.451993+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:58:11.452000+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:58:11.452003+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:58:11.452010+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:58:11.452050+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:58:11.452227+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:58:11.452277+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:58:11.452314+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:58:11.452529+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:58:11.452560+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:58:11.452958+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:58:11.453352+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:58:11.453365+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:58:11.453476+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:58:11.453812+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:58:11.456007+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:58:12.105908+00:00", "trade", 8.235, 8.0]
["2026-09-24T14:58:12.639121+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:58:12.639220+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:58:12.639345+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:58:12.639627+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:58:12.639798+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:58:12.640243+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:58:12.652061+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:58:14.021711+00:00", "trade", 8.23, 9.0]
["2026-09-24T14:58:14.021760+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:58:14.021800+00:00", "trade", 8.23, 5.0]
["2026-09-24T14:58:14.022051+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:58:14.022127+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:58:14.022130+00:00", "trade", 8.23, 500.0]
["2026-09-24T14:58:14.022130+00:00", "trade", 8.23, 89.0]
["2026-09-24T14:58:14.022130+00:00", "trade", 8.23, 150.0]
["2026-09-24T14:58:14.022130+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:58:14.022201+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:58:14.022312+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:58:14.022330+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:58:14.022365+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:58:14.022458+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:58:14.022503+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:58:14.022508+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:58:14.022601+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:58:14.023180+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:58:14.025399+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:58:14.025487+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:58:14.025657+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:58:14.025682+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:58:14.025978+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:58:14.026402+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:58:14.026666+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:58:14.026762+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:58:14.026779+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:58:14.026932+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:58:14.028789+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:58:14.039069+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:58:14.054780+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:58:14.054872+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:58:14.054885+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:58:14.055606+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:58:14.056964+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:58:14.113601+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:58:14.114009+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:58:14.114054+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:58:14.116671+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:58:14.130172+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:58:14.158066+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:58:14.158072+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:58:14.158437+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:58:14.158524+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:58:14.158645+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:58:14.159227+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:58:14.159251+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:58:14.160185+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:58:14.160552+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:58:14.167519+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:58:14.167911+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:58:14.170983+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:58:14.201625+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:58:14.745663+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:58:14.888396+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:58:14.888624+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:58:14.888624+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:58:14.888627+00:00", "trade", 8.22, 5.0]
["2026-09-24T14:58:14.888640+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:14.888707+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:14.888726+00:00", "trade", 8.22, 5.0]
["2026-09-24T14:58:14.888892+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:14.888964+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:14.889061+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:14.889087+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:14.889118+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:14.889123+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:14.889154+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:14.889165+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:14.889364+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:14.889494+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:14.889571+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:14.889583+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:14.890045+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:14.890531+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:14.890699+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:14.890982+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:14.891004+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:14.891446+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:14.893344+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:14.893802+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:14.920697+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:14.923364+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:15.013885+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:16.300073+00:00", "trade", 8.215, 300.0]
["2026-09-24T14:58:16.301172+00:00", "trade", 8.215, 10.0]
["2026-09-24T14:58:16.894588+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:17.444197+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:17.444246+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:17.444791+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:17.444926+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:17.445380+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:17.445393+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:17.446017+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:17.481029+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:17.481516+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:18.776026+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:18.776128+00:00", "quote", 8.2, 8.22]
["2026-09-24T14:58:18.776138+00:00", "quote", 8.2, 8.22]
["2026-09-24T14:58:18.776336+00:00", "quote", 8.2, 8.22]
["2026-09-24T14:58:18.776353+00:00", "quote", 8.2, 8.22]
["2026-09-24T14:58:18.776410+00:00", "quote", 8.2, 8.22]
["2026-09-24T14:58:18.776482+00:00", "quote", 8.2, 8.22]
["2026-09-24T14:58:18.776533+00:00", "quote", 8.2, 8.22]
["2026-09-24T14:58:18.776542+00:00", "quote", 8.2, 8.22]
["2026-09-24T14:58:18.776549+00:00", "quote", 8.2, 8.22]
["2026-09-24T14:58:18.776617+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:19.021835+00:00", "trade", 8.215, 150.0]
["2026-09-24T14:58:19.021890+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:19.022392+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:19.022464+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:19.022511+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:19.022613+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:19.022821+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:19.022902+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:19.023043+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:19.023285+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:19.601492+00:00", "trade", 8.2184, 182.0]
["2026-09-24T14:58:19.607488+00:00", "trade", 8.2178, 1.0]
["2026-09-24T14:58:20.034212+00:00", "trade", 8.2114, 1.0]
["2026-09-24T14:58:20.035987+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:20.036448+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:20.833205+00:00", "trade", 8.215, 80.0]
["2026-09-24T14:58:20.834215+00:00", "trade", 8.215, 75.0]
["2026-09-24T14:58:20.840307+00:00", "trade", 8.215, 75.0]
["2026-09-24T14:58:20.840373+00:00", "trade", 8.215, 75.0]
["2026-09-24T14:58:20.902634+00:00", "trade", 8.215, 5.0]
["2026-09-24T14:58:21.687494+00:00", "trade", 8.215, 50.0]
["2026-09-24T14:58:21.787556+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:21.787817+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:21.787827+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:21.788010+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:21.900918+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:21.901390+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:21.901398+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:21.901918+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:22.162941+00:00", "trade", 8.215, 150.0]
["2026-09-24T14:58:22.163047+00:00", "trade", 8.215, 150.0]
["2026-09-24T14:58:22.163048+00:00", "trade", 8.215, 150.0]
["2026-09-24T14:58:22.163107+00:00", "trade", 8.215, 150.0]
["2026-09-24T14:58:22.163124+00:00", "trade", 8.215, 150.0]
["2026-09-24T14:58:23.224610+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:23.224719+00:00", "quote", 8.2, 8.22]
["2026-09-24T14:58:23.225059+00:00", "quote", 8.2, 8.22]
["2026-09-24T14:58:23.225076+00:00", "quote", 8.2, 8.22]
["2026-09-24T14:58:23.225095+00:00", "quote", 8.2, 8.22]
["2026-09-24T14:58:23.225187+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:23.225194+00:00", "trade", 8.21, 248.0]
["2026-09-24T14:58:23.225232+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:23.225463+00:00", "trade", 8.21, 248.0]
["2026-09-24T14:58:23.225557+00:00", "quote", 8.2, 8.22]
["2026-09-24T14:58:23.225612+00:00", "quote", 8.2, 8.22]
["2026-09-24T14:58:23.225655+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:23.225747+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:23.225760+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:23.226027+00:00", "quote", 8.2, 8.22]
["2026-09-24T14:58:23.226072+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:23.226117+00:00", "quote", 8.2, 8.22]
["2026-09-24T14:58:23.226576+00:00", "quote", 8.2, 8.22]
["2026-09-24T14:58:23.226750+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:23.226951+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:23.226978+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:23.226985+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:23.227501+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:23.241179+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:23.270582+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:23.509617+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:23.510071+00:00", "quote", 8.2, 8.22]
["2026-09-24T14:58:23.510493+00:00", "quote", 8.2, 8.22]
["2026-09-24T14:58:23.510885+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:23.523284+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:58:23.523286+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:58:23.523289+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:58:23.523293+00:00", "trade", 8.21, 200.0]
["2026-09-24T14:58:23.523293+00:00", "quote", 8.2, 8.22]
["2026-09-24T14:58:23.523320+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:23.523327+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:23.523341+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:23.523348+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:23.523355+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:23.523368+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:23.523512+00:00", "trade", 8.21, 900.0]
["2026-09-24T14:58:23.523712+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:23.523792+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:23.523843+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:23.524020+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:23.524244+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:23.524543+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:23.524793+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:23.525966+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:23.526284+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:23.539418+00:00", "trade", 8.21, 1000.0]
["2026-09-24T14:58:23.540198+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:23.541061+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:23.546068+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:23.573030+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:23.624014+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:23.624021+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:23.624028+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:23.624641+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:24.456912+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:24.457368+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:24.753262+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:25.214604+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:25.215245+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:25.241404+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:25.241454+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:25.241511+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:25.241796+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:25.241911+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:25.242257+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:25.252236+00:00", "trade", 8.215, 12.0]
["2026-09-24T14:58:25.362812+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:25.362838+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:25.363395+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:25.363427+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:25.363930+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:25.382526+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:25.491063+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:27.290467+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:27.290910+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:27.291143+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:27.310859+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:27.314190+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:27.387335+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:27.390029+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:29.864714+00:00", "trade", 8.2186, 97.0]
["2026-09-24T14:58:29.924785+00:00", "trade", 8.2186, 1.0]
["2026-09-24T14:58:30.163754+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:30.164254+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:30.585977+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:30.586441+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:30.671921+00:00", "trade", 8.2166, 100.0]
["2026-09-24T14:58:30.748737+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:32.085191+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:32.085646+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:33.283422+00:00", "trade", 8.215, 1000.0]
["2026-09-24T14:58:33.284442+00:00", "trade", 8.215, 12.0]
["2026-09-24T14:58:33.284777+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:33.409281+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:33.409739+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:33.806140+00:00", "trade", 8.2101, 2000.0]
["2026-09-24T14:58:33.806178+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:33.806727+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:34.072161+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:34.077882+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:34.078283+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:34.078567+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:34.850929+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:34.900051+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:35.684021+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:35.684118+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:35.684440+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:35.684576+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:35.729080+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:36.585744+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:36.585846+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:36.638294+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:36.638319+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:36.685309+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:36.685710+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:36.686512+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:39.020884+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:39.021514+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:39.021591+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:39.021926+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:39.420048+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:41.829731+00:00", "trade", 8.215, 900.0]
["2026-09-24T14:58:41.927323+00:00", "trade", 8.22, 900.0]
["2026-09-24T14:58:42.248277+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:42.248324+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:42.248775+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:42.248798+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:42.249195+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:42.249637+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:42.268219+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:42.548290+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:42.548752+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:42.555445+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:42.727039+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:42.727088+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:42.750309+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:44.178057+00:00", "trade", 8.215, 18.0]
["2026-09-24T14:58:44.178088+00:00", "trade", 8.21, 18.0]
["2026-09-24T14:58:44.178184+00:00", "trade", 8.215, 82.0]
["2026-09-24T14:58:44.179197+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:45.438250+00:00", "trade", 8.215, 68.0]
["2026-09-24T14:58:46.742781+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:46.743398+00:00", "trade", 8.215, 248.0]
["2026-09-24T14:58:46.744982+00:00", "trade", 8.215, 248.0]
["2026-09-24T14:58:46.745193+00:00", "trade", 8.215, 152.0]
["2026-09-24T14:58:46.745246+00:00", "trade", 8.215, 4.0]
["2026-09-24T14:58:47.881946+00:00", "trade", 8.215, 1.0]
["2026-09-24T14:58:49.546327+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:49.915399+00:00", "trade", 8.2186, 177.0]
["2026-09-24T14:58:49.916202+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:49.916677+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:51.401047+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:51.401501+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:51.425673+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:51.425830+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:52.397154+00:00", "trade", 8.215, 119.0]
["2026-09-24T14:58:52.397201+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:52.400559+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:52.400710+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:52.751406+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:52.751635+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:52.751655+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:52.751674+00:00", "trade", 8.22, 700.0]
["2026-09-24T14:58:52.751674+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:52.751678+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:52.752060+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:58:52.752060+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:58:52.752061+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:58:52.752065+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:52.752067+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:52.752081+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:52.752085+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:52.752092+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:52.752098+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:52.752105+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:52.752112+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:52.752135+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:58:52.752146+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:58:52.752161+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:58:52.752168+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:58:52.752175+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:58:52.752189+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:58:52.752202+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:58:52.752209+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:58:52.752213+00:00", "trade", 8.22, 200.0]
["2026-09-24T14:58:52.752215+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:58:52.752226+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:58:52.752248+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:58:52.752262+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:58:52.752312+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:58:52.752318+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:58:52.752359+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:58:52.752418+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:58:52.752419+00:00", "trade", 8.22, 400.0]
["2026-09-24T14:58:52.752419+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:58:52.752606+00:00", "trade", 8.22, 112.0]
["2026-09-24T14:58:52.752700+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:58:52.752759+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:58:52.752895+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:58:52.752914+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:58:52.752920+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:58:52.753023+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:58:52.753033+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:58:52.753206+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:58:52.753772+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:58:52.756172+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:58:52.762116+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:58:52.762142+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:58:52.762152+00:00", "trade", 8.23, 700.0]
["2026-09-24T14:58:52.762179+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:58:52.762190+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:58:52.762507+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:58:52.762545+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:58:52.762584+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:58:52.762618+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:58:52.762627+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:58:52.762634+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:58:52.763559+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:58:52.763634+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:58:52.763981+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:58:52.764358+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:58:52.764397+00:00", "trade", 8.23, 88.0]
["2026-09-24T14:58:52.764502+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:58:52.764819+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:58:52.769379+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:58:52.771404+00:00", "trade", 8.23, 112.0]
["2026-09-24T14:58:52.771425+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:58:52.771432+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:58:52.771439+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:58:52.771442+00:00", "trade", 8.23, 114.0]
["2026-09-24T14:58:52.771452+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:58:52.771466+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:58:52.771473+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:58:52.771773+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:58:52.771789+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:58:52.771796+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:58:52.771810+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:58:52.771828+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:58:52.771830+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:58:52.771980+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:58:52.772122+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:58:52.772246+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:58:52.772331+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:58:52.772344+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:58:52.772355+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:58:52.772366+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:58:52.772415+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:58:52.772428+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:58:52.772444+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:58:52.772468+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:58:52.772798+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:58:52.773793+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:58:52.778773+00:00", "trade", 8.235, 248.0]
["2026-09-24T14:58:52.779122+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:58:53.345703+00:00", "trade", 8.238, 114.0]
["2026-09-24T14:58:53.346125+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:58:53.347069+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:58:53.347081+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:58:53.347178+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:58:53.347261+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:58:53.347728+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:58:53.400368+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:58:53.456407+00:00", "trade", 8.235, 248.0]
["2026-09-24T14:58:53.457071+00:00", "trade", 8.235, 395.0]
["2026-09-24T14:58:53.883605+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:58:53.996880+00:00", "trade", 8.2358, 5.0]
["2026-09-24T14:58:54.091658+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:58:54.092775+00:00", "trade", 8.235, 18.0]
["2026-09-24T14:58:54.092836+00:00", "trade", 8.235, 10.0]
["2026-09-24T14:58:54.126284+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:58:55.587744+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:58:56.795025+00:00", "trade", 8.23, 1591.0]
["2026-09-24T14:58:56.911743+00:00", "trade", 8.235, 18.0]
["2026-09-24T14:58:57.664546+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:58:57.666134+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:58:57.666592+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:58:57.693482+00:00", "trade", 8.235, 10.0]
["2026-09-24T14:58:57.733349+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:58:57.750851+00:00", "trade", 8.235, 248.0]
["2026-09-24T14:58:57.751193+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:58:57.751248+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:58:58.220178+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:58:58.223206+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:58:58.223242+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:58:59.007226+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:58:59.007955+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:58:59.917245+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:58:59.917646+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:58:59.918461+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:58:59.918497+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:58:59.922308+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:00.090300+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:00.212618+00:00", "trade", 8.235, 5.0]
["2026-09-24T14:59:00.215907+00:00", "trade", 8.235, 1.0]
["2026-09-24T14:59:00.216647+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:00.217694+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:01.104507+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:01.941935+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:02.356813+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:02.358159+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:02.411323+00:00", "trade", 8.23, 300.0]
["2026-09-24T14:59:02.412111+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:02.613820+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:02.613916+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:02.653184+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:02.867436+00:00", "trade", 8.1803, 92.0]
["2026-09-24T14:59:02.875487+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:02.942971+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:04.022873+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:05.768797+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:05.769205+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:06.589058+00:00", "trade", 8.2378, 15.0]
["2026-09-24T14:59:06.589812+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:07.477222+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:07.477627+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:07.477702+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:07.538097+00:00", "trade", 8.2367, 11.0]
["2026-09-24T14:59:07.538896+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:07.559575+00:00", "trade", 8.2367, 1.0]
["2026-09-24T14:59:07.955108+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:07.955513+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:07.955534+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:08.006112+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:08.006523+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:09.383591+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:09.386077+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:09.386482+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:09.465273+00:00", "trade", 8.235, 248.0]
["2026-09-24T14:59:09.465710+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:09.484242+00:00", "trade", 8.235, 248.0]
["2026-09-24T14:59:09.549080+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:09.551060+00:00", "trade", 8.24, 6.0]
["2026-09-24T14:59:09.551077+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:09.551797+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:09.551807+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:09.551826+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:09.552257+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:09.552726+00:00", "trade", 8.2367, 2.0]
["2026-09-24T14:59:11.170778+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:11.906268+00:00", "trade", 8.2386, 1.0]
["2026-09-24T14:59:12.055335+00:00", "trade", 8.24, 200.0]
["2026-09-24T14:59:12.679338+00:00", "trade", 8.2399, 1000.0]
["2026-09-24T14:59:12.680605+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:12.755840+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:14.024186+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:59:14.024620+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:59:14.024754+00:00", "trade", 8.24, 146.0]
["2026-09-24T14:59:14.026848+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:59:14.026849+00:00", "trade", 8.24, 200.0]
["2026-09-24T14:59:14.026849+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:14.026871+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:59:14.026884+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:59:14.026898+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:59:14.026905+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:59:14.026913+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:59:14.026914+00:00", "trade", 8.24, 54.0]
["2026-09-24T14:59:14.026914+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:59:14.026928+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:59:14.026942+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:59:14.026955+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:59:14.027088+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:59:14.027299+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:59:14.027343+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:59:14.027407+00:00", "trade", 8.24, 46.0]
["2026-09-24T14:59:14.027427+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:59:14.027482+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:59:14.027490+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:59:14.027510+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:59:14.027701+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:59:14.027828+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:59:14.027871+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:59:14.028164+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:59:14.028424+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:59:14.029043+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:59:14.031876+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:59:14.039191+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:59:14.126907+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:59:14.186246+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:59:14.186294+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:59:14.187286+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:59:16.118842+00:00", "trade", 8.245, 1.0]
["2026-09-24T14:59:16.314967+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:59:16.357662+00:00", "trade", 8.245, 23.0]
["2026-09-24T14:59:16.357728+00:00", "trade", 8.245, 32.0]
["2026-09-24T14:59:17.215290+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:59:20.946606+00:00", "trade", 8.245, 4.0]
["2026-09-24T14:59:22.279342+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:59:24.389792+00:00", "trade", 8.2428, 50.0]
["2026-09-24T14:59:24.567897+00:00", "trade", 8.245, 36.0]
["2026-09-24T14:59:24.570262+00:00", "trade", 8.245, 1.0]
["2026-09-24T14:59:24.926799+00:00", "trade", 8.245, 1.0]
["2026-09-24T14:59:25.072077+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:59:25.073240+00:00", "trade", 8.24, 200.0]
["2026-09-24T14:59:25.073241+00:00", "trade", 8.24, 10.0]
["2026-09-24T14:59:25.073296+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:59:25.073519+00:00", "trade", 8.24, 50.0]
["2026-09-24T14:59:25.073519+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:59:25.073520+00:00", "trade", 8.24, 300.0]
["2026-09-24T14:59:25.073706+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:59:25.073800+00:00", "trade", 8.24, 200.0]
["2026-09-24T14:59:25.073801+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:25.073963+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:25.073992+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:25.074049+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:25.074073+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:25.074199+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:25.074223+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:25.074231+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:25.074436+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:25.074514+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:25.078153+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:25.175763+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:25.629718+00:00", "trade", 8.235, 50.0]
["2026-09-24T14:59:25.641924+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:25.641970+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:25.643914+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:25.644327+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:25.864194+00:00", "trade", 8.235, 1500.0]
["2026-09-24T14:59:26.074025+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:26.099051+00:00", "trade", 8.235, 466.0]
["2026-09-24T14:59:26.099362+00:00", "trade", 8.24, 466.0]
["2026-09-24T14:59:26.100105+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:26.100156+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:26.100244+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:26.100576+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:26.100624+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:26.100721+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:26.145049+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:26.145493+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:26.331238+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:26.331292+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:26.331683+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:26.332141+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:27.103039+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:27.103067+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:27.103565+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:27.700912+00:00", "trade", 8.2386, 37.0]
["2026-09-24T14:59:28.092232+00:00", "trade", 8.235, 16.0]
["2026-09-24T14:59:28.092293+00:00", "trade", 8.235, 23.0]
["2026-09-24T14:59:28.730727+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:28.730747+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:28.731166+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:28.790452+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:30.234246+00:00", "trade", 8.235, 25.0]
["2026-09-24T14:59:31.594776+00:00", "trade", 8.2386, 2.0]
["2026-09-24T14:59:31.597360+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:31.597812+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:31.597823+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:31.743057+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:31.743541+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:32.129885+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:32.129911+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:33.128796+00:00", "trade", 8.235, 21.0]
["2026-09-24T14:59:34.150508+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:36.145163+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:36.151011+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:36.650099+00:00", "trade", 8.2386, 89.0]
["2026-09-24T14:59:37.617851+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:39.427034+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:59:39.427034+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:59:39.427035+00:00", "trade", 8.23, 151.0]
["2026-09-24T14:59:39.427081+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:39.427088+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:39.427109+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:59:39.427143+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:59:39.427149+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:59:39.427208+00:00", "trade", 8.23, 340.0]
["2026-09-24T14:59:39.427211+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:59:39.427212+00:00", "trade", 8.23, 20.0]
["2026-09-24T14:59:39.427213+00:00", "trade", 8.23, 80.0]
["2026-09-24T14:59:39.427213+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:59:39.427340+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:59:39.427375+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:59:39.427448+00:00", "trade", 8.23, 3.0]
["2026-09-24T14:59:39.427470+00:00", "trade", 8.23, 50.0]
["2026-09-24T14:59:39.427574+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:59:39.427624+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:59:39.427650+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:59:39.427695+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:59:39.427776+00:00", "trade", 8.225, 195.0]
["2026-09-24T14:59:39.427829+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:59:39.427877+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:59:39.427936+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:59:39.428075+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:59:39.428084+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:59:39.428846+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:59:39.428873+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:59:39.429041+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:59:39.429052+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:59:39.429203+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:59:39.429522+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:59:39.429567+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:59:39.429627+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:59:39.429638+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:59:39.430004+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:59:39.430103+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:59:39.430234+00:00", "trade", 8.215, 29.0]
["2026-09-24T14:59:39.430919+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:59:39.431011+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:59:39.431031+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:59:39.431404+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:59:39.431549+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:59:39.446599+00:00", "trade", 8.22, 1.0]
["2026-09-24T14:59:39.464490+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:59:39.477906+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:59:39.478197+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:59:39.478485+00:00", "trade", 8.22, 114.0]
["2026-09-24T14:59:39.478492+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:59:39.478531+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:59:39.478563+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:59:39.478882+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:59:39.479025+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:59:39.479171+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:59:39.479182+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:59:39.479260+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:59:39.479518+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:59:39.479524+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:59:39.479570+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:59:39.479577+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:59:39.479700+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:59:39.479711+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:59:39.480153+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:59:39.481455+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:59:39.481908+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:59:39.520739+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:59:39.521458+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:59:40.200691+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:59:40.200926+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:59:40.201149+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:59:40.201192+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:59:40.201218+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:59:40.201248+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:59:40.201248+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:59:40.201252+00:00", "trade", 8.23, 200.0]
["2026-09-24T14:59:40.201253+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:59:40.201261+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:59:40.201269+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:59:40.201592+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:59:40.201611+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:59:40.202028+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:59:40.202832+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:59:40.203109+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:59:40.203110+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:59:40.203339+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:59:40.203346+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:59:40.203445+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:59:40.203511+00:00", "trade", 8.23, 400.0]
["2026-09-24T14:59:40.203652+00:00", "trade", 8.23, 72.0]
["2026-09-24T14:59:40.203803+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:40.203904+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:59:40.203946+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:59:40.204167+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:59:40.204210+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:59:40.204262+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:40.204269+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:59:40.204312+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:40.204335+00:00", "trade", 8.23, 150.0]
["2026-09-24T14:59:40.204605+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:40.205023+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:40.205902+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:40.220442+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:40.221000+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:40.225514+00:00", "trade", 8.225, 114.0]
["2026-09-24T14:59:40.225551+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:40.226090+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:40.247461+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:59:40.247724+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:40.248081+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:40.248130+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:40.253608+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:40.289798+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:40.289820+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:40.289854+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:40.289885+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:40.290229+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:40.290765+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:40.291218+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:40.335329+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:40.335604+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:40.335683+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:40.339687+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:40.429111+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:40.429133+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:40.470643+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:40.471054+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:40.471293+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:40.471318+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:40.471405+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:40.471853+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:40.471908+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:40.476249+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:42.388575+00:00", "trade", 8.2329, 50.0]
["2026-09-24T14:59:43.345180+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:43.345339+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:43.345576+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:59:43.345654+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:43.346435+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:43.346889+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:43.351704+00:00", "trade", 8.235, 14.0]
["2026-09-24T14:59:43.351761+00:00", "trade", 8.235, 18.0]
["2026-09-24T14:59:43.352466+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:43.352518+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:43.564569+00:00", "trade", 8.235, 50.0]
["2026-09-24T14:59:43.913833+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:44.116210+00:00", "trade", 8.2301, 5.0]
["2026-09-24T14:59:44.137524+00:00", "trade", 8.2333, 11.0]
["2026-09-24T14:59:44.159408+00:00", "trade", 8.2333, 1.0]
["2026-09-24T14:59:44.662246+00:00", "trade", 8.2378, 4.0]
["2026-09-24T14:59:46.242419+00:00", "trade", 8.2399, 876.0]
["2026-09-24T14:59:46.243221+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:46.243736+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:46.245209+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:46.245219+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:46.249467+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:46.253692+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:46.263611+00:00", "trade", 8.2399, 1.0]
["2026-09-24T14:59:47.587816+00:00", "trade", 8.2367, 1.0]
["2026-09-24T14:59:48.198631+00:00", "trade", 8.235, 1.0]
["2026-09-24T14:59:48.764541+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:48.811472+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:48.889908+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:48.890390+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:48.890401+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:48.890784+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:48.890876+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:48.891228+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:48.891255+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:48.891347+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:48.891715+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:48.891821+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:48.892165+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:48.892181+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:48.892263+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:48.892275+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:48.892293+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:48.894826+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:48.899848+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:48.993285+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:49.057773+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:49.058219+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:49.529161+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:49.529636+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:51.975395+00:00", "trade", 8.235, 130.0]
["2026-09-24T14:59:51.976570+00:00", "trade", 8.235, 22.0]
["2026-09-24T14:59:52.423206+00:00", "trade", 8.2301, 1000.0]
["2026-09-24T14:59:53.043570+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:53.043974+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:53.044074+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:53.045132+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:53.045694+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:53.045745+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:53.218566+00:00", "trade", 8.2399, 5.0]
["2026-09-24T14:59:53.220024+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:53.220483+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:55.484902+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:55.485401+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:55.485577+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:55.485717+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:55.486032+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:58.093488+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:58.093937+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:58.187297+00:00", "trade", 8.2332, 431.0]
["2026-09-24T14:59:58.208916+00:00", "trade", 8.2332, 1.0]
["2026-09-24T14:59:58.315593+00:00", "trade", 8.24, 31999.0]
["2026-09-24T14:59:58.315664+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:58.315711+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:58.316047+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:58.316118+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:58.316503+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:58.317761+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:58.320885+00:00", "trade", 8.24, 560.0]
["2026-09-24T14:59:58.320885+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:58.320889+00:00", "trade", 8.24, 540.0]
["2026-09-24T14:59:58.320890+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:59:58.320941+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:58.320948+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:58.320955+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:59:58.320962+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:59:58.320976+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:59:58.320983+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:59:58.320990+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:59:58.320997+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:59:58.321003+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:59:58.321010+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:59:58.321023+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:59:58.321030+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:59:58.321132+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:59:58.321139+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:59:58.321152+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:59:58.321159+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:59:58.321166+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:59:58.321169+00:00", "trade", 8.24, 670.0]
["2026-09-24T14:59:58.321173+00:00", "trade", 8.24, 828.0]
["2026-09-24T14:59:58.321174+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:59:58.321195+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:59:58.321345+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:59:58.321370+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:59:58.321378+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:59:58.321385+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:59:58.321394+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:59:58.321451+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:59:58.321469+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:59:58.321471+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:59:58.321471+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:59:58.321472+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:59:58.321472+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:59:58.321526+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:59:58.321527+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:59:58.321528+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:59:58.321528+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:59:58.321592+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:59:58.321599+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:59:58.321608+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:59:58.321637+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:59:58.321643+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:59:58.321697+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:59:58.321887+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:59:58.321959+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:59:58.322088+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:59:58.322125+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:59:58.323381+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:59:58.329415+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:59:58.329439+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:59:58.330915+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:59:58.331173+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:59:59.981389+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:59:59.981428+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:59:59.981515+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:00.542179+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:00.559380+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:00.559406+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:00.560016+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:00.986997+00:00", "trade", 8.245, 48.0]
["2026-09-24T15:00:00.998234+00:00", "trade", 8.245, 200.0]
["2026-09-24T15:00:01.014348+00:00", "trade", 8.24, 152.0]
["2026-09-24T15:00:01.843146+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:01.853805+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:02.548820+00:00", "trade", 8.245, 101.0]
["2026-09-24T15:00:02.549864+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:02.561283+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:03.264303+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:03.303467+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:04.107041+00:00", "trade", 8.2336, 2.0]
["2026-09-24T15:00:05.257532+00:00", "trade", 8.2487, 1211.0]
["2026-09-24T15:00:05.482528+00:00", "trade", 8.2422, 1.0]
["2026-09-24T15:00:06.421639+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:06.432319+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:07.449385+00:00", "trade", 8.2391, 4.0]
["2026-09-24T15:00:07.450446+00:00", "trade", 8.2391, 1.0]
["2026-09-24T15:00:07.451172+00:00", "trade", 8.2391, 4.0]
["2026-09-24T15:00:07.527639+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:07.547268+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:07.578957+00:00", "trade", 8.245, 321.0]
["2026-09-24T15:00:07.580183+00:00", "trade", 8.245, 20.0]
["2026-09-24T15:00:07.580248+00:00", "trade", 8.245, 25.0]
["2026-09-24T15:00:07.632962+00:00", "trade", 8.245, 200.0]
["2026-09-24T15:00:07.633728+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:07.634184+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:07.870292+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:07.870744+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:07.904218+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:08.391977+00:00", "trade", 8.245, 1000.0]
["2026-09-24T15:00:08.392063+00:00", "trade", 8.25, 50.0]
["2026-09-24T15:00:08.392295+00:00", "trade", 8.245, 1000.0]
["2026-09-24T15:00:08.392397+00:00", "trade", 8.245, 248.0]
["2026-09-24T15:00:08.392422+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:00:08.392449+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:00:08.392507+00:00", "trade", 8.245, 200.0]
["2026-09-24T15:00:08.392753+00:00", "trade", 8.245, 150.0]
["2026-09-24T15:00:08.393038+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:08.398794+00:00", "trade", 8.25, 154.0]
["2026-09-24T15:00:08.399990+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:00:08.400039+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:08.400047+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:08.400053+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:08.400066+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:00:08.400074+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:00:08.400081+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:00:08.400088+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:00:08.400091+00:00", "trade", 8.25, 7.0]
["2026-09-24T15:00:08.400095+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:00:08.400099+00:00", "trade", 8.25, 5000.0]
["2026-09-24T15:00:08.400100+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:00:08.400101+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:00:08.400107+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:00:08.400115+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:00:08.400148+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:00:08.400284+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:00:08.400290+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:00:08.400297+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:00:08.400389+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:00:08.400390+00:00", "trade", 8.25, 600.0]
["2026-09-24T15:00:08.400390+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:00:08.400406+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:00:08.400427+00:00", "trade", 8.25, 70.0]
["2026-09-24T15:00:08.400439+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:00:08.400440+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:08.400521+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:08.400529+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:08.400573+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:08.400680+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:08.400691+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:08.400705+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:08.400753+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:08.400759+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:08.400766+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:08.400783+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:08.400886+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:08.400907+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:08.400942+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:08.400990+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:08.401055+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:08.401177+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:08.402274+00:00", "trade", 8.26, 490.0]
["2026-09-24T15:00:08.402274+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:08.402277+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:00:08.402281+00:00", "quote", 8.25, 8.27]
["2026-09-24T15:00:08.402294+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:08.402301+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:08.402309+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:08.402315+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:08.402321+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:08.402340+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:08.402350+00:00", "trade", 8.26, 490.0]
["2026-09-24T15:00:08.402354+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:08.402373+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:08.402760+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:08.402850+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:08.402990+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:08.402999+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:08.403055+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:08.403173+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:08.403296+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:08.403303+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:08.403369+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:08.403440+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:08.403597+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:08.404052+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:08.404061+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:08.406186+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:00:08.406187+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:00:08.406209+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:00:08.406260+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:00:08.406475+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:08.406493+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:08.406684+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:08.406691+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:08.406761+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:08.406796+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:08.406798+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:08.406893+00:00", "trade", 8.255, 248.0]
["2026-09-24T15:00:08.406934+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:08.406957+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:08.406991+00:00", "trade", 8.255, 248.0]
["2026-09-24T15:00:08.407152+00:00", "trade", 8.255, 248.0]
["2026-09-24T15:00:08.407189+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:08.407253+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:08.407359+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:08.407363+00:00", "quote", 8.24, 8.26]
["2026-09-24T15:00:08.407475+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:08.407484+00:00", "trade", 8.255, 900.0]
["2026-09-24T15:00:08.407746+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:08.407845+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:00:08.408073+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:00:08.408099+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:08.408111+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:00:08.408177+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:08.408275+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:08.408452+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:08.408469+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:08.408558+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:08.408590+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:08.408911+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:08.409074+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:08.409530+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:08.413070+00:00", "trade", 8.26, 102.0]
["2026-09-24T15:00:08.413972+00:00", "trade", 8.255, 654.0]
["2026-09-24T15:00:08.414179+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:00:08.414347+00:00", "trade", 8.255, 200.0]
["2026-09-24T15:00:08.414375+00:00", "trade", 8.255, 1000.0]
["2026-09-24T15:00:08.414445+00:00", "trade", 8.26, 1000.0]
["2026-09-24T15:00:08.414455+00:00", "trade", 8.26, 200.0]
["2026-09-24T15:00:08.414459+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:00:08.414471+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:08.414837+00:00", "trade", 8.26, 200.0]
["2026-09-24T15:00:08.414941+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:08.414945+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:00:08.414947+00:00", "trade", 8.26, 54.0]
["2026-09-24T15:00:08.414948+00:00", "trade", 8.26, 300.0]
["2026-09-24T15:00:08.414948+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:08.414959+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:08.414967+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:00:08.414974+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:00:08.414981+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:00:08.414988+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:00:08.414991+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:08.414994+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:08.415001+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:08.415007+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:08.415031+00:00", "trade", 8.26, 200.0]
["2026-09-24T15:00:08.415036+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:08.415285+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:08.415523+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:08.415661+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:08.415761+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:08.415956+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:08.416102+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:08.416204+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:08.416216+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:08.416418+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:08.416661+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:08.419593+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:08.420088+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:08.420566+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:08.421035+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:08.428213+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:00:08.428235+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:00:08.428254+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:00:08.428376+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:00:08.428376+00:00", "trade", 8.26, 200.0]
["2026-09-24T15:00:08.428393+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:00:08.428393+00:00", "trade", 8.26, 200.0]
["2026-09-24T15:00:08.428430+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:00:08.428447+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:00:08.428507+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:00:08.428522+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:00:08.428533+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:00:08.428538+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:00:08.428552+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:00:08.428553+00:00", "trade", 8.26, 200.0]
["2026-09-24T15:00:08.428556+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:00:08.428567+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:00:08.428593+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:00:08.428601+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:00:08.428621+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:00:08.428641+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:00:08.428650+00:00", "trade", 8.26, 46.0]
["2026-09-24T15:00:08.428651+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:00:08.428654+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:00:08.428669+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:00:08.428669+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:00:08.428669+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:00:08.428669+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:00:08.428693+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:00:08.428721+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:00:08.428721+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:08.428723+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:08.428747+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:08.428837+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:08.428845+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:08.428974+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:08.429018+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:08.429069+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:08.429077+00:00", "trade", 8.26, 7661.0]
["2026-09-24T15:00:08.429140+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:08.429187+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:08.429469+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:08.429488+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:08.429688+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:08.429806+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:08.429911+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:08.455125+00:00", "trade", 8.255, 248.0]
["2026-09-24T15:00:08.455147+00:00", "trade", 8.255, 248.0]
["2026-09-24T15:00:08.455185+00:00", "trade", 8.255, 248.0]
["2026-09-24T15:00:08.455188+00:00", "trade", 8.255, 248.0]
["2026-09-24T15:00:08.455201+00:00", "trade", 8.255, 248.0]
["2026-09-24T15:00:08.455227+00:00", "trade", 8.255, 248.0]
["2026-09-24T15:00:08.455232+00:00", "trade", 8.255, 248.0]
["2026-09-24T15:00:08.455239+00:00", "trade", 8.255, 248.0]
["2026-09-24T15:00:08.455254+00:00", "trade", 8.255, 248.0]
["2026-09-24T15:00:08.455257+00:00", "trade", 8.255, 248.0]
["2026-09-24T15:00:08.455261+00:00", "trade", 8.255, 248.0]
["2026-09-24T15:00:08.455318+00:00", "trade", 8.255, 248.0]
["2026-09-24T15:00:08.455321+00:00", "trade", 8.255, 248.0]
["2026-09-24T15:00:08.455338+00:00", "trade", 8.255, 248.0]
["2026-09-24T15:00:08.455429+00:00", "trade", 8.255, 100.0]
["2026-09-24T15:00:08.455510+00:00", "trade", 8.255, 100.0]
["2026-09-24T15:00:08.455556+00:00", "trade", 8.255, 248.0]
["2026-09-24T15:00:08.455558+00:00", "trade", 8.255, 248.0]
["2026-09-24T15:00:08.455583+00:00", "trade", 8.255, 248.0]
["2026-09-24T15:00:08.455621+00:00", "trade", 8.255, 248.0]
["2026-09-24T15:00:08.455634+00:00", "trade", 8.255, 248.0]
["2026-09-24T15:00:08.455651+00:00", "trade", 8.255, 248.0]
["2026-09-24T15:00:08.455654+00:00", "trade", 8.255, 248.0]
["2026-09-24T15:00:08.455691+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:08.456143+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:08.456271+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:08.456374+00:00", "trade", 8.255, 248.0]
["2026-09-24T15:00:08.458103+00:00", "trade", 8.255, 248.0]
["2026-09-24T15:00:08.461870+00:00", "trade", 8.25, 300.0]
["2026-09-24T15:00:08.461873+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:00:08.461874+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:00:08.461898+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:00:08.462150+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:00:08.462257+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:00:08.462424+00:00", "trade", 8.25, 200.0]
["2026-09-24T15:00:08.462425+00:00", "trade", 8.25, 20.0]
["2026-09-24T15:00:08.462425+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:08.462516+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:08.462535+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:08.462551+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:08.462580+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:08.462630+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:08.462646+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:08.462765+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:08.462771+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:08.462786+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:08.462852+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:08.462856+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:08.462921+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:08.463027+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:08.463185+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:08.463254+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:08.463301+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:08.463312+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:08.463372+00:00", "trade", 8.255, 2000.0]
["2026-09-24T15:00:08.463595+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:08.463606+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:08.470811+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:08.484152+00:00", "trade", 8.245, 18.0]
["2026-09-24T15:00:08.484214+00:00", "trade", 8.245, 14.0]
["2026-09-24T15:00:08.502137+00:00", "trade", 8.245, 200.0]
["2026-09-24T15:00:08.502359+00:00", "trade", 8.245, 200.0]
["2026-09-24T15:00:08.502740+00:00", "trade", 8.245, 343.0]
["2026-09-24T15:00:08.502827+00:00", "trade", 8.245, 150.0]
["2026-09-24T15:00:08.639243+00:00", "trade", 8.245, 19.0]
["2026-09-24T15:00:08.885164+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:08.885185+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:08.990268+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:09.346165+00:00", "trade", 8.2422, 42.0]
["2026-09-24T15:00:09.434421+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:09.434881+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:09.855537+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:10.070854+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:10.070868+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:10.071591+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:10.071770+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:10.072359+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:10.072691+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:10.073390+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:10.074802+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:10.075851+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:10.075888+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:10.082301+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:10.084252+00:00", "trade", 8.25, 7.0]
["2026-09-24T15:00:10.085041+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:10.268282+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:10.268471+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:10.268788+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:10.269176+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:10.269714+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:10.270818+00:00", "trade", 8.245, 1.0]
["2026-09-24T15:00:10.599455+00:00", "trade", 8.245, 5.0]
["2026-09-24T15:00:11.096172+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:11.202501+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:11.210337+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:11.220729+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:11.221256+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:11.221485+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:11.876869+00:00", "trade", 8.248, 1.0]
["2026-09-24T15:00:12.005020+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:12.242885+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:00:12.269491+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:12.361384+00:00", "trade", 8.245, 333.0]
["2026-09-24T15:00:12.761552+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:00:12.761639+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:00:12.761699+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:00:12.761774+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:00:12.761837+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:00:12.761863+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:12.761899+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:12.761967+00:00", "trade", 8.25, 146.0]
["2026-09-24T15:00:12.761968+00:00", "trade", 8.25, 200.0]
["2026-09-24T15:00:12.762023+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:12.762030+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:12.762037+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:00:12.762044+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:00:12.762050+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:00:12.762057+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:00:12.762063+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:00:12.762071+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:00:12.762078+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:00:12.762121+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:00:12.762207+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:00:12.762223+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:00:12.762255+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:00:12.762420+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:00:12.762469+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:00:12.762526+00:00", "trade", 8.25, 200.0]
["2026-09-24T15:00:12.762527+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:12.762654+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:12.762738+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:12.762745+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:12.762766+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:12.762775+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:12.762788+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:12.762804+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:12.762847+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:12.762898+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:12.762959+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:12.762983+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:12.762991+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:12.763083+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:12.763213+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:12.763226+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:12.763244+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:12.763335+00:00", "trade", 8.255, 15.0]
["2026-09-24T15:00:12.764017+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:12.764462+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:12.799932+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:12.800369+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:12.800392+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:12.838507+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:12.862682+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:12.863134+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:13.013410+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:13.013873+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:13.030737+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:13.030756+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:13.030842+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:13.034428+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:00:13.034428+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:13.034511+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:13.034547+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:00:13.034570+00:00", "trade", 8.26, 159.0]
["2026-09-24T15:00:13.034571+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:13.034571+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:13.034580+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:13.034586+00:00", "trade", 8.26, 200.0]
["2026-09-24T15:00:13.034596+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:13.034610+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:13.034627+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:13.034858+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:13.034891+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:13.034903+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:13.034915+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:13.034929+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:13.034991+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:13.034999+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:13.035066+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:13.035155+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:13.035167+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:13.035181+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:13.035291+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:13.035325+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:13.035502+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:13.035563+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:13.035861+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:13.036424+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:13.043263+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:13.043409+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:13.046034+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:00:13.046352+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:00:13.046459+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:00:13.046466+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:13.046530+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:00:13.046605+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:00:13.046836+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:00:13.047055+00:00", "quote", 8.25, 8.27]
["2026-09-24T15:00:13.047251+00:00", "quote", 8.25, 8.27]
["2026-09-24T15:00:13.047348+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:13.047443+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:00:13.047703+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:13.047835+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:13.047837+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:13.047905+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:13.047921+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:00:13.047929+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:00:13.047963+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:00:13.048065+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:00:13.048141+00:00", "trade", 8.26, 39.0]
["2026-09-24T15:00:13.048151+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:13.048157+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:13.048203+00:00", "trade", 8.26, 30.0]
["2026-09-24T15:00:13.048513+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:13.048569+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:13.048692+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:13.048710+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:13.048821+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:13.048921+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:13.049203+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:13.049298+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:00:13.049404+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:00:13.049413+00:00", "trade", 8.26, 150.0]
["2026-09-24T15:00:13.049415+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:00:13.049569+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:13.049590+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:13.049594+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:00:13.049641+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:13.049768+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:00:13.049896+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:00:13.049944+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:13.050034+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:13.050041+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:13.050061+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:13.050164+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:13.050171+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:13.050237+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:13.050262+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:13.050297+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:13.050366+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:13.050506+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:13.050725+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:13.051913+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:13.052886+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:13.052894+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:13.053362+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:13.053792+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:13.054127+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:13.054190+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:13.055410+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:13.055552+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:13.055657+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:13.056291+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:13.056298+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:13.060032+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:13.060392+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:13.060467+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:13.061439+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:13.062299+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:13.062472+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:13.063229+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:13.063598+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:13.063609+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:13.144313+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:13.145162+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:13.195725+00:00", "trade", 8.2522, 5.0]
["2026-09-24T15:00:13.217431+00:00", "trade", 8.2522, 1.0]
["2026-09-24T15:00:13.476205+00:00", "trade", 8.255, 500.0]
["2026-09-24T15:00:13.553497+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:13.553524+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:13.553647+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:13.553654+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:13.554535+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:13.645401+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:13.894959+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:13.995576+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:14.041298+00:00", "trade", 8.255, 20.0]
["2026-09-24T15:00:14.337463+00:00", "trade", 8.26, 5.0]
["2026-09-24T15:00:14.463475+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:14.464044+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:14.464198+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:14.464216+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:14.464241+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:14.464381+00:00", "trade", 8.245, 217.0]
["2026-09-24T15:00:14.464419+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:14.464532+00:00", "trade", 8.25, 46.0]
["2026-09-24T15:00:14.464787+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:14.464824+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:14.465035+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:14.465064+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:00:14.465102+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:14.465153+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:14.465471+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:14.465518+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:14.465762+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:14.465920+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:14.465942+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:14.468121+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:14.468679+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:00:14.468775+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:00:14.468839+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:14.468840+00:00", "trade", 8.25, 200.0]
["2026-09-24T15:00:14.468863+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:00:14.468866+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:14.468872+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:14.468873+00:00", "trade", 8.25, 248.0]
["2026-09-24T15:00:14.468875+00:00", "trade", 8.25, 248.0]
["2026-09-24T15:00:14.468879+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:14.468893+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:14.468900+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:14.468924+00:00", "trade", 8.25, 248.0]
["2026-09-24T15:00:14.469008+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:14.469023+00:00", "trade", 8.25, 248.0]
["2026-09-24T15:00:14.469080+00:00", "trade", 8.25, 248.0]
["2026-09-24T15:00:14.469138+00:00", "trade", 8.25, 248.0]
["2026-09-24T15:00:14.469151+00:00", "trade", 8.25, 248.0]
["2026-09-24T15:00:14.469153+00:00", "trade", 8.25, 8.0]
["2026-09-24T15:00:14.469153+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:00:14.469184+00:00", "trade", 8.25, 248.0]
["2026-09-24T15:00:14.469360+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:00:14.469418+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:00:14.469466+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:14.469515+00:00", "trade", 8.25, 248.0]
["2026-09-24T15:00:14.469586+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:14.470604+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:14.752894+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:14.752974+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:14.753083+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:14.753109+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:14.753413+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:14.753790+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:14.753851+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:14.753899+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:14.753981+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:14.754296+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:14.762813+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:15.169456+00:00", "trade", 8.2599, 600.0]
["2026-09-24T15:00:15.169958+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:15.170271+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:15.170720+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:15.171284+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:15.171845+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:15.172348+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:15.172752+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:15.172796+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:15.172840+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:15.179919+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:15.383551+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:15.384348+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:15.389219+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:15.644312+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:15.644826+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:15.645292+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:15.799061+00:00", "trade", 8.2501, 11.0]
["2026-09-24T15:00:15.946319+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:16.028939+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:16.030819+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:16.383430+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:17.245097+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:17.914241+00:00", "trade", 8.26, 20000.0]
["2026-09-24T15:00:17.914504+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:17.914652+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:17.914761+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:17.915014+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:17.981826+00:00", "trade", 8.2599, 100.0]
["2026-09-24T15:00:18.043970+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:18.096176+00:00", "trade", 8.255, 42.0]
["2026-09-24T15:00:18.100134+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:18.232950+00:00", "trade", 8.255, 20.0]
["2026-09-24T15:00:18.452876+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:18.547152+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:18.547178+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:18.547654+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:18.547680+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:18.547773+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:18.548157+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:18.548172+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:18.548219+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:18.548261+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:18.548649+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:18.548707+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:18.548735+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:18.548745+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:18.557564+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:18.558017+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:18.571015+00:00", "trade", 8.255, 40.0]
["2026-09-24T15:00:18.576192+00:00", "trade", 8.255, 14.0]
["2026-09-24T15:00:18.619622+00:00", "trade", 8.255, 248.0]
["2026-09-24T15:00:18.650447+00:00", "trade", 8.255, 248.0]
["2026-09-24T15:00:18.650568+00:00", "trade", 8.255, 100.0]
["2026-09-24T15:00:18.651167+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:18.651405+00:00", "trade", 8.255, 100.0]
["2026-09-24T15:00:18.651483+00:00", "trade", 8.255, 100.0]
["2026-09-24T15:00:18.651629+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:18.652323+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:18.652605+00:00", "trade", 8.255, 100.0]
["2026-09-24T15:00:18.652753+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:18.653235+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:18.653245+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:18.653270+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:18.653695+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:18.662703+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:18.945372+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:00:18.945758+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:18.945780+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:18.945791+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:18.945813+00:00", "trade", 8.26, 20.0]
["2026-09-24T15:00:19.047945+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:19.171997+00:00", "trade", 8.255, 300.0]
["2026-09-24T15:00:20.041176+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:20.571157+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:20.583007+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:21.025674+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:21.026180+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:21.026198+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:21.026209+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:21.026639+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:21.028176+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:21.028619+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:21.035603+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:22.739304+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:00:22.741613+00:00", "trade", 8.2561, 100.0]
["2026-09-24T15:00:22.751563+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:22.751564+00:00", "trade", 8.26, 200.0]
["2026-09-24T15:00:22.751566+00:00", "trade", 8.26, 400.0]
["2026-09-24T15:00:22.751570+00:00", "quote", 8.25, 8.27]
["2026-09-24T15:00:22.751577+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:22.751585+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:22.751591+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:22.751606+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:22.751613+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:22.751619+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:22.751633+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:22.751672+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:22.751926+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:22.752048+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:22.752141+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:22.752239+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:22.752260+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:22.752298+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:22.752481+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:22.752500+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:22.752583+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:22.752590+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:22.752603+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:22.752752+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:22.752764+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:22.756476+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:22.757711+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:22.781353+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:00:22.781874+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:22.782145+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:22.782378+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:22.782481+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:22.782955+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:22.783244+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:22.783393+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:22.783442+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:22.783901+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:23.116641+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:23.118477+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:23.126104+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:23.126206+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:23.126640+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:23.126648+00:00", "quote", 8.25, 8.27]
["2026-09-24T15:00:23.126682+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:23.126689+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:23.126734+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:23.127011+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:00:23.127056+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:23.127077+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:00:23.127102+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:23.127127+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:00:23.127151+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:23.127158+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:23.127464+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:23.127472+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:23.127562+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:23.127738+00:00", "quote", 8.25, 8.27]
["2026-09-24T15:00:23.127798+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:23.128029+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:23.128303+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:23.128478+00:00", "trade", 8.26, 248.0]
["2026-09-24T15:00:23.128483+00:00", "trade", 8.26, 248.0]
["2026-09-24T15:00:23.128519+00:00", "quote", 8.25, 8.27]
["2026-09-24T15:00:23.128526+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:23.128776+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:00:23.128778+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:00:23.128779+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:00:23.128987+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:00:23.129091+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:23.129122+00:00", "quote", 8.25, 8.27]
["2026-09-24T15:00:23.129169+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:23.129233+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:23.129278+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:23.129901+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:23.129929+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:23.129942+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:23.129949+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:23.130006+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:23.130415+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:23.130422+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:23.130446+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:23.130824+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:23.131275+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:23.131360+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:23.135490+00:00", "trade", 8.26, 2000.0]
["2026-09-24T15:00:23.135530+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:23.136070+00:00", "quote", 8.25, 8.27]
["2026-09-24T15:00:23.136478+00:00", "quote", 8.25, 8.27]
["2026-09-24T15:00:23.153010+00:00", "trade", 8.26, 10.0]
["2026-09-24T15:00:23.210821+00:00", "trade", 8.26, 30.0]
["2026-09-24T15:00:23.210859+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:23.237532+00:00", "quote", 8.25, 8.27]
["2026-09-24T15:00:23.237539+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:23.238006+00:00", "quote", 8.25, 8.27]
["2026-09-24T15:00:23.238104+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:23.238238+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:23.238577+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:23.238586+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:00:23.238633+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:00:23.238809+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:23.238836+00:00", "trade", 8.26, 30.0]
["2026-09-24T15:00:23.238900+00:00", "trade", 8.26, 22.0]
["2026-09-24T15:00:23.238965+00:00", "trade", 8.26, 248.0]
["2026-09-24T15:00:23.239046+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:23.239103+00:00", "quote", 8.25, 8.27]
["2026-09-24T15:00:23.239140+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:23.239429+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:00:23.239445+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:23.239488+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:23.239675+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:23.239682+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:00:23.239874+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:23.239874+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:23.239888+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:23.240227+00:00", "quote", 8.25, 8.27]
["2026-09-24T15:00:23.240231+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:23.240256+00:00", "quote", 8.25, 8.27]
["2026-09-24T15:00:23.240335+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:23.240363+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:23.240437+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:00:23.240685+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:00:23.240692+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:23.240787+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:23.240834+00:00", "quote", 8.25, 8.27]
["2026-09-24T15:00:23.240844+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:23.240875+00:00", "quote", 8.25, 8.27]
["2026-09-24T15:00:23.240896+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:23.241244+00:00", "quote", 8.25, 8.27]
["2026-09-24T15:00:23.241622+00:00", "quote", 8.25, 8.27]
["2026-09-24T15:00:23.614504+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:00:23.663759+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:23.664165+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:23.664649+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:23.664659+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:23.664677+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:00:23.664718+00:00", "quote", 8.25, 8.27]
["2026-09-24T15:00:23.664779+00:00", "quote", 8.25, 8.27]
["2026-09-24T15:00:23.665087+00:00", "trade", 8.26, 248.0]
["2026-09-24T15:00:23.665094+00:00", "trade", 8.26, 248.0]
["2026-09-24T15:00:23.665165+00:00", "quote", 8.25, 8.27]
["2026-09-24T15:00:23.665243+00:00", "quote", 8.25, 8.27]
["2026-09-24T15:00:23.665255+00:00", "quote", 8.25, 8.27]
["2026-09-24T15:00:23.665272+00:00", "quote", 8.25, 8.27]
["2026-09-24T15:00:23.665404+00:00", "quote", 8.25, 8.27]
["2026-09-24T15:00:23.674109+00:00", "quote", 8.25, 8.27]
["2026-09-24T15:00:23.674562+00:00", "quote", 8.25, 8.27]
["2026-09-24T15:00:23.674570+00:00", "quote", 8.25, 8.27]
["2026-09-24T15:00:23.675004+00:00", "quote", 8.25, 8.27]
["2026-09-24T15:00:24.371242+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:24.371932+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:24.372390+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:24.373332+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:24.373825+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:24.475354+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:00:24.476092+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:24.476131+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:24.477234+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:24.758006+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:25.755605+00:00", "trade", 8.26, 1.0]
["2026-09-24T15:00:25.756962+00:00", "trade", 8.255, 26.0]
["2026-09-24T15:00:26.044370+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:26.045737+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:26.048695+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:27.018938+00:00", "trade", 8.26, 600.0]
["2026-09-24T15:00:27.626010+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:29.199927+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:29.200398+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:29.518697+00:00", "trade", 8.255, 374.0]
["2026-09-24T15:00:29.800606+00:00", "trade", 8.26, 30.0]
["2026-09-24T15:00:30.235247+00:00", "trade", 8.26, 200.0]
["2026-09-24T15:00:30.235511+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:30.235972+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:30.236021+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:30.236059+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:30.236297+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:30.236557+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:30.236568+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:30.236577+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:30.245424+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:30.245874+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:30.245884+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:31.063991+00:00", "trade", 8.2589, 293.0]
["2026-09-24T15:00:31.182699+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:31.213198+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:31.213596+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:31.213713+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:31.213747+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:31.214124+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:31.214223+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:31.214259+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:31.223124+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:31.223579+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:31.223589+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:31.224020+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:31.417469+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:00:31.535283+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:31.535600+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:31.562281+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:31.928825+00:00", "trade", 8.2501, 2882.0]
["2026-09-24T15:00:31.929653+00:00", "trade", 8.255, 10.0]
["2026-09-24T15:00:32.165730+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:32.181826+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:32.182329+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:32.182338+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:32.182356+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:32.182782+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:32.184066+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:32.184519+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:32.191758+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:32.304872+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:32.305369+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:32.305387+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:32.305397+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:32.305647+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:32.305815+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:32.305835+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:32.307117+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:32.307557+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:32.314806+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:32.372137+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:32.372960+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:32.445921+00:00", "trade", 8.255, 60.0]
["2026-09-24T15:00:32.446609+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:32.510055+00:00", "trade", 8.2522, 9.0]
["2026-09-24T15:00:34.032630+00:00", "trade", 8.2578, 65.0]
["2026-09-24T15:00:34.140307+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:34.641140+00:00", "trade", 8.2593, 2500.0]
["2026-09-24T15:00:34.707966+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:34.866471+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:35.476241+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:35.553999+00:00", "trade", 8.2579, 100.0]
["2026-09-24T15:00:36.138109+00:00", "trade", 8.258, 100.0]
["2026-09-24T15:00:36.184660+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:36.185553+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:36.275250+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:36.275251+00:00", "trade", 8.26, 200.0]
["2026-09-24T15:00:36.275868+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:36.275887+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:36.275982+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:36.275996+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:36.278660+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:36.360183+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:36.360503+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:36.360725+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:36.360827+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:36.363447+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:36.370651+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:36.386723+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:36.387185+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:36.643468+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:36.900701+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:39.447397+00:00", "trade", 8.2501, 300.0]
["2026-09-24T15:00:41.737046+00:00", "trade", 8.26, 10.0]
["2026-09-24T15:00:41.877510+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:41.887922+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:41.888365+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:42.463821+00:00", "trade", 8.255, 150.0]
["2026-09-24T15:00:42.464067+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:42.464166+00:00", "trade", 8.255, 150.0]
["2026-09-24T15:00:42.464172+00:00", "trade", 8.255, 150.0]
["2026-09-24T15:00:42.464178+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:42.464313+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:42.465287+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:42.473997+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:43.034707+00:00", "trade", 8.25, 708.0]
["2026-09-24T15:00:43.878380+00:00", "trade", 8.255, 10.0]
["2026-09-24T15:00:43.878443+00:00", "trade", 8.255, 20.0]
["2026-09-24T15:00:44.073931+00:00", "trade", 8.2537, 8.0]
["2026-09-24T15:00:44.076433+00:00", "trade", 8.255, 1.0]
["2026-09-24T15:00:47.071206+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:47.329174+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:47.790825+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:47.791203+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:47.791268+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:47.791292+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:47.791663+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:47.791720+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:47.826691+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:48.555563+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:49.082269+00:00", "trade", 8.255, 2400.0]
["2026-09-24T15:00:50.237246+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:50.237258+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:50.828862+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:50.829159+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:50.967196+00:00", "trade", 8.255, 50.0]
["2026-09-24T15:00:51.483546+00:00", "trade", 8.255, 100.0]
["2026-09-24T15:00:51.483852+00:00", "trade", 8.255, 100.0]
["2026-09-24T15:00:51.483969+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:51.484125+00:00", "trade", 8.255, 100.0]
["2026-09-24T15:00:51.485667+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:51.527861+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:52.139148+00:00", "trade", 8.255, 10.0]
["2026-09-24T15:00:53.128912+00:00", "trade", 8.255, 4.0]
["2026-09-24T15:00:53.128974+00:00", "trade", 8.255, 13.0]
["2026-09-24T15:00:53.130005+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:53.130465+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:53.567785+00:00", "trade", 8.255, 23.0]
["2026-09-24T15:00:53.568971+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:53.570468+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:53.622502+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:53.625636+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:54.004104+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:54.108065+00:00", "trade", 8.255, 100.0]
["2026-09-24T15:00:54.108538+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:54.358888+00:00", "trade", 8.2578, 9.0]
["2026-09-24T15:00:54.359256+00:00", "trade", 8.2578, 1.0]
["2026-09-24T15:00:54.359590+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:54.360057+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:54.361793+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:54.519040+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:54.521357+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:54.907186+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:54.907308+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:54.907641+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:54.953080+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:55.735138+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:55.735517+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:55.735532+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:55.735544+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:55.738120+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:55.840502+00:00", "trade", 8.255, 500.0]
["2026-09-24T15:00:56.002741+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:56.163462+00:00", "trade", 8.2578, 50.0]
["2026-09-24T15:00:56.504658+00:00", "trade", 8.2599, 125.0]
["2026-09-24T15:00:57.775933+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:57.776433+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:57.776598+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:57.776957+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:57.777065+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:57.777513+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:57.778984+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:57.838021+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:57.838740+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:57.839199+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:58.306394+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:58.370207+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:00:59.111515+00:00", "trade", 8.2578, 15.0]
["2026-09-24T15:00:59.174766+00:00", "trade", 8.255, 10.0]
["2026-09-24T15:00:59.536813+00:00", "trade", 8.255, 200.0]
["2026-09-24T15:01:00.162700+00:00", "trade", 8.255, 9999.0]
["2026-09-24T15:01:00.391256+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:00.394445+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:00.638027+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:00.638480+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:01.525640+00:00", "trade", 8.2586, 1.0]
["2026-09-24T15:01:01.581163+00:00", "trade", 8.255, 100.0]
["2026-09-24T15:01:01.582296+00:00", "trade", 8.255, 223.0]
["2026-09-24T15:01:02.198966+00:00", "trade", 8.253, 50.0]
["2026-09-24T15:01:02.975790+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:03.097880+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:03.740707+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:03.759278+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:04.044784+00:00", "trade", 8.251, 200.0]
["2026-09-24T15:01:04.045624+00:00", "trade", 8.25, 37.0]
["2026-09-24T15:01:04.045691+00:00", "trade", 8.25, 53.0]
["2026-09-24T15:01:04.045762+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:01:04.045781+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:04.045788+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:04.045804+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:04.045817+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:04.045828+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:01:04.045970+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:01:04.046059+00:00", "trade", 8.25, 13.0]
["2026-09-24T15:01:04.046073+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:01:04.046160+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:01:04.046161+00:00", "trade", 8.25, 300.0]
["2026-09-24T15:01:04.046172+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:01:04.046331+00:00", "trade", 8.25, 140.0]
["2026-09-24T15:01:04.046370+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:01:04.046372+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:04.046374+00:00", "trade", 8.25, 70.0]
["2026-09-24T15:01:04.046374+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:01:04.046374+00:00", "trade", 8.25, 77.0]
["2026-09-24T15:01:04.046481+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:04.046489+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:04.046515+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:04.046580+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:04.046599+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:04.046647+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:04.046654+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:04.046748+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:04.046770+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:04.046785+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:04.046805+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:04.047043+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:04.047102+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:04.047126+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:04.047601+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:04.048284+00:00", "trade", 8.24, 4716.0]
["2026-09-24T15:01:04.050876+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:04.050887+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:04.051323+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:04.052062+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:04.053514+00:00", "trade", 8.24, 1.0]
["2026-09-24T15:01:04.053542+00:00", "trade", 8.24, 2.0]
["2026-09-24T15:01:04.067080+00:00", "trade", 8.245, 300.0]
["2026-09-24T15:01:04.067530+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:04.083768+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:04.084219+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:04.427180+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:04.955466+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:05.062577+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:05.063036+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:05.063510+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:05.284154+00:00", "trade", 8.245, 1000.0]
["2026-09-24T15:01:05.924308+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:05.926854+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:06.066284+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:06.066311+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:06.066763+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:06.137217+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:06.223839+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:06.411672+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:06.412079+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:06.415566+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:06.415887+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:06.759563+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:06.760255+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:06.760816+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:06.761307+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:06.761336+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:06.761764+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:06.761774+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:07.397776+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:07.824620+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:07.929412+00:00", "trade", 8.2551, 9.0]
["2026-09-24T15:01:08.111143+00:00", "trade", 8.24, 120.0]
["2026-09-24T15:01:08.111145+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:01:08.111148+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:01:08.111199+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:01:08.111252+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:01:08.111253+00:00", "trade", 8.24, 8.0]
["2026-09-24T15:01:08.111306+00:00", "trade", 8.24, 140.0]
["2026-09-24T15:01:08.111434+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:01:08.111489+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:08.111693+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:08.111711+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:08.111717+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:08.111745+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:08.111834+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:08.111992+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:08.112002+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:08.112010+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:08.112030+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:08.112301+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:08.112387+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:08.112483+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:08.113858+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:08.120559+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:08.120560+00:00", "trade", 8.235, 150.0]
["2026-09-24T15:01:08.120575+00:00", "trade", 8.235, 150.0]
["2026-09-24T15:01:08.120664+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:08.120998+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:08.121054+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:08.121452+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:08.121479+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:08.121489+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:08.526837+00:00", "trade", 8.235, 9999.0]
["2026-09-24T15:01:08.547357+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:01:08.547451+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:01:08.547835+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:01:08.548250+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:08.549137+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:08.549168+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:08.592304+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:08.592429+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:08.592629+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:08.592760+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:08.592874+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:08.684902+00:00", "trade", 8.235, 20.0]
["2026-09-24T15:01:09.374117+00:00", "trade", 8.24, 8.0]
["2026-09-24T15:01:09.376122+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:09.528376+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:09.529027+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:09.941409+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:11.182631+00:00", "trade", 8.2399, 5.0]
["2026-09-24T15:01:11.183367+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:11.795535+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:11.979142+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:12.131966+00:00", "trade", 8.2399, 9999.0]
["2026-09-24T15:01:12.132044+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:01:12.132068+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:01:12.132071+00:00", "trade", 8.24, 114.0]
["2026-09-24T15:01:12.132075+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:01:12.132089+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:01:12.132096+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:01:12.132103+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:01:12.132117+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:01:12.132519+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:01:12.132527+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:01:12.132559+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:01:12.132574+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:01:12.132624+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:01:12.132625+00:00", "trade", 8.24, 400.0]
["2026-09-24T15:01:12.132625+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:12.132842+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:12.132869+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:12.132900+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:12.132913+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:12.133011+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:12.133091+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:12.133245+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:12.133287+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:12.133294+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:12.134687+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:12.134699+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:12.135141+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:12.136808+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:12.137283+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:12.137300+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:12.137314+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:12.137330+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:12.137733+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:12.139011+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:12.146776+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:12.179778+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:12.182354+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:12.725473+00:00", "trade", 8.248, 14.0]
["2026-09-24T15:01:12.725944+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:01:12.725944+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:12.725945+00:00", "trade", 8.25, 756.0]
["2026-09-24T15:01:12.725951+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:12.725984+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:01:12.725998+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:01:12.726005+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:01:12.726011+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:01:12.726018+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:01:12.726032+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:01:12.726039+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:01:12.726044+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:01:12.726052+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:01:12.726106+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:01:12.726282+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:01:12.726335+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:01:12.726341+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:01:12.726343+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:12.726434+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:12.726442+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:12.726473+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:12.726546+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:12.726630+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:12.726674+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:12.726734+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:12.726804+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:12.726960+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:12.727054+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:12.727073+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:12.727487+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:12.728421+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:12.728433+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:12.728859+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:12.728873+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:12.740570+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:12.741681+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:12.754581+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:12.754595+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:12.754710+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:12.755037+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:12.755433+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:12.755485+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:12.768856+00:00", "trade", 8.255, 10.0]
["2026-09-24T15:01:12.787462+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:12.827176+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:12.827400+00:00", "trade", 8.255, 5.0]
["2026-09-24T15:01:12.828145+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:12.976816+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:12.977336+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:12.977348+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:12.979688+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:13.026917+00:00", "trade", 8.255, 5.0]
["2026-09-24T15:01:13.409949+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:13.574888+00:00", "trade", 8.2438, 300.0]
["2026-09-24T15:01:14.118479+00:00", "trade", 8.255, 20.0]
["2026-09-24T15:01:14.151605+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:14.152063+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:14.152836+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:14.153058+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:14.153306+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:14.153500+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:14.153581+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:14.154045+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:14.157319+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:14.157792+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:14.264366+00:00", "trade", 8.255, 250.0]
["2026-09-24T15:01:14.333081+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:14.333534+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:14.333850+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:14.335085+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:15.211818+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:15.212272+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:15.212678+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:15.213467+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:15.304800+00:00", "trade", 8.255, 100.0]
["2026-09-24T15:01:15.384827+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:01:16.752594+00:00", "trade", 8.2599, 1.0]
["2026-09-24T15:01:17.323765+00:00", "trade", 8.2514, 100.0]
["2026-09-24T15:01:18.623303+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:18.623854+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:18.624314+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:18.624359+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:18.624814+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:18.625224+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:18.626573+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:18.675462+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:18.675920+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:18.675929+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:18.676366+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:18.679535+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:18.811339+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:18.811348+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:18.811905+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:18.823159+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:18.824063+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:18.837137+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:19.336692+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:19.336720+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:19.343610+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:19.344139+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:19.344486+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:19.344512+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:19.344524+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:19.344534+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:19.344570+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:19.345060+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:19.345076+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:19.345409+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:19.345531+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:19.633622+00:00", "trade", 8.255, 500.0]
["2026-09-24T15:01:19.634647+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:19.635109+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:20.273376+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:20.273571+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:20.273867+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:20.273879+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:20.273896+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:20.274334+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:20.520730+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:21.568932+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:21.568959+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:21.568970+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:21.568988+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:21.569347+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:21.570172+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:21.570305+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:21.570753+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:21.570766+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:21.570808+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:21.595017+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:22.045176+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:22.075988+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:22.076014+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:22.076666+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:22.076679+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:22.076701+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:22.482378+00:00", "trade", 8.2577, 100.0]
["2026-09-24T15:01:22.652283+00:00", "trade", 8.2501, 221.0]
["2026-09-24T15:01:23.977167+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:23.977624+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:24.197421+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:24.198163+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:24.212637+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:24.249771+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:01:24.250272+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:24.252395+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:24.263083+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:24.352474+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:24.530584+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:24.900982+00:00", "trade", 8.255, 22.0]
["2026-09-24T15:01:25.017132+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:25.675183+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:25.675626+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:25.675633+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:25.675652+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:25.675659+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:01:25.675664+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:01:25.675674+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:01:25.675701+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:01:25.675795+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:01:25.675958+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:01:25.675965+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:01:25.676014+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:01:25.676045+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:01:25.676081+00:00", "trade", 8.25, 180.0]
["2026-09-24T15:01:25.676110+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:25.676160+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:25.676254+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:25.676357+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:25.676443+00:00", "trade", 8.24, 16.0]
["2026-09-24T15:01:25.676456+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:25.676478+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:25.676596+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:25.676703+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:25.676713+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:25.677687+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:25.681490+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:26.422505+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:26.423263+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:26.423280+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:26.423612+00:00", "trade", 8.245, 6.0]
["2026-09-24T15:01:26.423732+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:26.423792+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:26.424159+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:26.434927+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:26.435393+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:26.435427+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:26.436259+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:26.468183+00:00", "trade", 8.1989, 8.0]
["2026-09-24T15:01:26.676455+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:26.676474+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:26.676479+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:26.676980+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:26.690505+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:26.846430+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:27.035697+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:27.062557+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:28.171769+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:28.191670+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:29.639984+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:29.656390+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:30.349090+00:00", "trade", 8.2417, 400.0]
["2026-09-24T15:01:30.350713+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:30.756479+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:30.756930+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:30.764077+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:30.859672+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:30.860072+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:31.102392+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:31.102837+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:31.102877+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:31.103299+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:31.105189+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:31.137321+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:31.372347+00:00", "trade", 8.25, 1600.0]
["2026-09-24T15:01:31.373036+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:31.373157+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:31.373822+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:31.374045+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:31.374189+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:31.404924+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:31.534512+00:00", "trade", 8.245, 1.0]
["2026-09-24T15:01:31.535955+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:31.608573+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:01:31.975338+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:01:31.975382+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:01:31.975443+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:01:31.975449+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:01:31.975454+00:00", "trade", 8.24, 200.0]
["2026-09-24T15:01:31.975492+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:01:31.975505+00:00", "trade", 8.24, 180.0]
["2026-09-24T15:01:31.975688+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:31.975763+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:31.975809+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:31.975882+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:31.975933+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:31.975939+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:31.975948+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:31.976005+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:31.976020+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:31.976178+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:31.976462+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:31.976474+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:31.977086+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:31.986223+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:31.986674+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:32.020431+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:32.090263+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:32.156384+00:00", "trade", 8.24, 10.0]
["2026-09-24T15:01:32.496016+00:00", "trade", 8.2499, 1000.0]
["2026-09-24T15:01:32.534773+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:32.534799+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:32.535306+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:32.535474+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:32.535731+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:32.545110+00:00", "trade", 8.235, 150.0]
["2026-09-24T15:01:35.423462+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:35.424436+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:35.735103+00:00", "trade", 8.23, 174.0]
["2026-09-24T15:01:35.748038+00:00", "trade", 8.231, 200.0]
["2026-09-24T15:01:35.748054+00:00", "trade", 8.2301, 100.0]
["2026-09-24T15:01:35.748242+00:00", "trade", 8.231, 200.0]
["2026-09-24T15:01:35.748444+00:00", "trade", 8.231, 1500.0]
["2026-09-24T15:01:35.748592+00:00", "trade", 8.231, 200.0]
["2026-09-24T15:01:35.748962+00:00", "trade", 8.231, 100.0]
["2026-09-24T15:01:37.064433+00:00", "trade", 8.235, 5000.0]
["2026-09-24T15:01:37.065177+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:37.065266+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:37.095780+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:37.234189+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:38.427777+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:38.760736+00:00", "trade", 8.2386, 1.0]
["2026-09-24T15:01:39.248905+00:00", "trade", 8.2378, 33.0]
["2026-09-24T15:01:39.271148+00:00", "trade", 8.2378, 1.0]
["2026-09-24T15:01:39.582762+00:00", "trade", 8.2367, 2.0]
["2026-09-24T15:01:40.894359+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:40.896137+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:41.351218+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:41.351243+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:41.351252+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:41.351740+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:41.351832+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:41.550103+00:00", "trade", 8.23, 790.0]
["2026-09-24T15:01:41.550103+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:41.550120+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:41.550127+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:41.550134+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:41.550141+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:41.550148+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:01:41.550266+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:01:41.550279+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:01:41.550298+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:41.550318+00:00", "trade", 8.23, 220.0]
["2026-09-24T15:01:41.550407+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:41.550617+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:41.550678+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:41.550704+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:41.550739+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:41.550755+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:41.550789+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:41.550804+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:41.550851+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:41.550929+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:41.550941+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:41.550949+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:41.550970+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:41.550991+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:41.551067+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:41.551110+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:41.551202+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:41.551228+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:41.551371+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:41.551855+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:41.552311+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:41.552693+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:41.553064+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:41.553180+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:41.553516+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:41.553635+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:41.591076+00:00", "trade", 8.225, 185.0]
["2026-09-24T15:01:41.591491+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:41.593729+00:00", "trade", 8.225, 248.0]
["2026-09-24T15:01:41.942468+00:00", "trade", 8.2223, 2.0]
["2026-09-24T15:01:41.942830+00:00", "trade", 8.2223, 1.0]
["2026-09-24T15:01:42.541358+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:42.541721+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:42.541769+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:42.541843+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:42.541975+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:42.542064+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:42.551498+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:42.943185+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:43.235387+00:00", "trade", 8.2222, 2.0]
["2026-09-24T15:01:43.308624+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:43.389302+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:43.425202+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:43.544292+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:43.544636+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:43.545013+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:43.545440+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:43.545457+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:43.546559+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:43.547015+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:44.015891+00:00", "quote", 8.21, 8.23]
["2026-09-24T15:01:44.016109+00:00", "quote", 8.21, 8.23]
["2026-09-24T15:01:44.016124+00:00", "quote", 8.21, 8.23]
["2026-09-24T15:01:44.016167+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:44.016574+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:44.019026+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:44.149882+00:00", "quote", 8.21, 8.23]
["2026-09-24T15:01:44.150337+00:00", "quote", 8.21, 8.23]
["2026-09-24T15:01:44.150356+00:00", "quote", 8.21, 8.23]
["2026-09-24T15:01:44.150731+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:44.155577+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:44.604381+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:44.604417+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:44.604742+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:44.604777+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:44.604809+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:44.604933+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:44.605036+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:44.605173+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:44.605540+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:44.605988+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:44.606415+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:44.608547+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:44.821845+00:00", "quote", 8.21, 8.23]
["2026-09-24T15:01:44.821877+00:00", "quote", 8.21, 8.23]
["2026-09-24T15:01:44.822262+00:00", "quote", 8.21, 8.23]
["2026-09-24T15:01:44.822276+00:00", "quote", 8.21, 8.23]
["2026-09-24T15:01:44.822298+00:00", "quote", 8.21, 8.23]
["2026-09-24T15:01:44.822373+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:44.936823+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:01:44.963594+00:00", "trade", 8.2278, 75.0]
["2026-09-24T15:01:45.049816+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:45.307008+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:45.307044+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:45.307160+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:45.307167+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:45.307222+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:45.307372+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:45.307397+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:45.307659+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:45.308173+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:45.308193+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:45.308199+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:45.308571+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:45.308620+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:45.311356+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:45.490156+00:00", "trade", 8.225, 248.0]
["2026-09-24T15:01:45.490157+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:01:45.490159+00:00", "trade", 8.23, 200.0]
["2026-09-24T15:01:45.490160+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:01:45.490204+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:45.490212+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:45.490218+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:45.490232+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:45.490245+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:01:45.490252+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:01:45.490260+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:01:45.490267+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:01:45.490274+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:01:45.490281+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:01:45.490288+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:01:45.490467+00:00", "trade", 8.23, 700.0]
["2026-09-24T15:01:45.490480+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:01:45.490481+00:00", "trade", 8.23, 3.0]
["2026-09-24T15:01:45.490482+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:01:45.490491+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:01:45.490532+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:01:45.490662+00:00", "trade", 8.23, 248.0]
["2026-09-24T15:01:45.490692+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:01:45.490705+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:01:45.490727+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:01:45.490797+00:00", "trade", 8.225, 248.0]
["2026-09-24T15:01:45.490798+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:01:45.490798+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:45.490822+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:45.490884+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:45.490912+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:01:45.491262+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:45.491324+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:45.491354+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:45.491533+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:45.491579+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:45.491641+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:45.492979+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:45.493391+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:45.493421+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:45.493956+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:45.494942+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:45.495189+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:45.495426+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:45.495437+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:45.495453+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:45.495566+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:45.496058+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:45.496074+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:45.496256+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:45.549658+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:45.590256+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:46.923239+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:46.923267+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:46.927076+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:46.927131+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:48.261538+00:00", "trade", 8.235, 185.0]
["2026-09-24T15:01:48.261587+00:00", "trade", 8.235, 185.0]
["2026-09-24T15:01:48.261601+00:00", "trade", 8.235, 150.0]
["2026-09-24T15:01:48.261810+00:00", "trade", 8.235, 210.0]
["2026-09-24T15:01:48.261884+00:00", "trade", 8.235, 150.0]
["2026-09-24T15:01:48.261898+00:00", "trade", 8.235, 210.0]
["2026-09-24T15:01:48.261991+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:48.262068+00:00", "trade", 8.235, 150.0]
["2026-09-24T15:01:48.262500+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:48.262528+00:00", "trade", 8.235, 150.0]
["2026-09-24T15:01:48.262547+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:48.263003+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:48.263328+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:48.408902+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:48.411672+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:01:48.411958+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:01:48.863919+00:00", "trade", 8.235, 125.0]
["2026-09-24T15:01:51.275605+00:00", "trade", 8.2367, 50.0]
["2026-09-24T15:01:51.295873+00:00", "trade", 8.2367, 1.0]
["2026-09-24T15:01:51.548442+00:00", "trade", 8.2333, 18.0]
["2026-09-24T15:01:51.597156+00:00", "trade", 8.2378, 2.0]
["2026-09-24T15:01:51.789827+00:00", "trade", 8.2371, 300.0]
["2026-09-24T15:01:52.363738+00:00", "trade", 8.235, 35.0]
["2026-09-24T15:01:52.886222+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:01:52.886322+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:52.886349+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:52.886550+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:52.887859+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:52.887866+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:52.888393+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:52.888531+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:52.888943+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:52.947059+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:52.947164+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:52.947437+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:52.947452+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:52.947458+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:01:52.947524+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:01:52.947698+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:52.947714+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:52.947752+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:52.947778+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:52.947828+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:52.947888+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:52.947999+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:52.948012+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:52.948029+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:52.948046+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:52.948057+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:52.948064+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:52.948124+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:52.948160+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:52.948378+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:52.948433+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:52.948457+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:52.948497+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:52.948504+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:52.949424+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:52.949867+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:52.980154+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:52.980914+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:52.980931+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:53.154701+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:53.155005+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:53.155035+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:53.155268+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:53.155761+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:53.156172+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:53.156610+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:53.157370+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:53.274676+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:53.910695+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:53.911919+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:53.912380+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:54.114501+00:00", "trade", 8.235, 3.0]
["2026-09-24T15:01:55.301931+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:01:55.302220+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:01:55.769656+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:55.770117+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:55.770564+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:56.074395+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:56.074419+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:56.074449+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:56.074896+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:56.830677+00:00", "trade", 8.235, 185.0]
["2026-09-24T15:01:56.831146+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:56.831823+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:58.117317+00:00", "trade", 8.23, 7001.0]
["2026-09-24T15:01:58.117363+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:58.117683+00:00", "trade", 8.23, 1.0]
["2026-09-24T15:01:58.117905+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:58.118473+00:00", "trade", 8.235, 38.0]
["2026-09-24T15:01:58.118767+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:58.118847+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:58.119232+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:58.133376+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:58.162679+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:59.096274+00:00", "trade", 8.235, 20.0]
["2026-09-24T15:01:59.253843+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:59.253872+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:59.253958+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:01:59.603027+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:01:59.724017+00:00", "trade", 8.2314, 35.0]
["2026-09-24T15:01:59.931049+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:02:00.030738+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:02:00.126675+00:00", "trade", 8.2322, 3.0]
["2026-09-24T15:02:00.250102+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:02:00.936297+00:00", "trade", 8.23, 1000.0]
["2026-09-24T15:02:01.268501+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:02:01.416057+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:02:01.837695+00:00", "trade", 8.2378, 35.0]
["2026-09-24T15:02:01.860849+00:00", "trade", 8.2378, 1.0]
["2026-09-24T15:02:02.698353+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:02:02.699385+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:02:02.756228+00:00", "trade", 8.2301, 1.0]
["2026-09-24T15:02:02.757001+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:02:03.565727+00:00", "trade", 8.2367, 1.0]
["2026-09-24T15:02:03.910030+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:02:04.106765+00:00", "trade", 8.2382, 130.0]
["2026-09-24T15:02:04.173367+00:00", "trade", 8.235, 4.0]
["2026-09-24T15:02:04.350243+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:02:04.350693+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:02:04.756197+00:00", "trade", 8.231, 200.0]
["2026-09-24T15:02:04.914045+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:02:05.008897+00:00", "trade", 8.235, 10.0]
["2026-09-24T15:02:05.123745+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:02:05.195349+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:02:05.195875+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:02:05.196128+00:00", "trade", 8.24, 700.0]
["2026-09-24T15:02:05.196515+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:02:05.196561+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:02:05.196582+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:02:05.197622+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:02:05.205207+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:02:05.221286+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:02:05.221735+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:02:05.502488+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:02:05.569562+00:00", "trade", 8.239, 7.0]
["2026-09-24T15:02:05.823431+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:02:05.823740+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:02:05.831996+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:02:05.883214+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:02:06.648021+00:00", "trade", 8.2487, 2.0]
["2026-09-24T15:02:06.916561+00:00", "trade", 8.235, 38.0]
["2026-09-24T15:02:08.969591+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:02:08.975805+00:00", "trade", 8.235, 43.0]
["2026-09-24T15:02:09.155702+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:02:09.156217+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:02:09.156276+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:02:09.156315+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:02:09.156369+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:02:10.026021+00:00", "trade", 8.2399, 1000.0]
["2026-09-24T15:02:10.047030+00:00", "trade", 8.235, 248.0]
["2026-09-24T15:02:10.047039+00:00", "trade", 8.235, 185.0]
["2026-09-24T15:02:10.047089+00:00", "trade", 8.235, 152.0]
["2026-09-24T15:02:10.047112+00:00", "trade", 8.235, 185.0]
["2026-09-24T15:02:10.047168+00:00", "trade", 8.235, 185.0]
["2026-09-24T15:02:10.047225+00:00", "trade", 8.235, 185.0]
["2026-09-24T15:02:10.047280+00:00", "trade", 8.235, 185.0]
["2026-09-24T15:02:10.047347+00:00", "trade", 8.235, 248.0]
["2026-09-24T15:02:10.047505+00:00", "trade", 8.235, 248.0]
["2026-09-24T15:02:10.048676+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:02:10.048879+00:00", "trade", 8.235, 248.0]
["2026-09-24T15:02:10.049190+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:02:10.054516+00:00", "trade", 8.235, 2000.0]
["2026-09-24T15:02:10.062029+00:00", "trade", 8.235, 248.0]
["2026-09-24T15:02:10.096623+00:00", "trade", 8.235, 248.0]
["2026-09-24T15:02:10.097261+00:00", "trade", 8.235, 752.0]
["2026-09-24T15:02:10.483810+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:02:10.484275+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:02:10.484315+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:02:10.484603+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:02:10.584418+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:02:10.610814+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:02:10.885042+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:02:11.487215+00:00", "trade", 8.2322, 10.0]
["2026-09-24T15:02:11.966521+00:00", "trade", 8.2369, 4.0]
["2026-09-24T15:02:11.966888+00:00", "trade", 8.2369, 5.0]
["2026-09-24T15:02:12.118869+00:00", "trade", 8.235, 10.0]
["2026-09-24T15:02:13.274522+00:00", "trade", 8.235, 5.0]
["2026-09-24T15:02:13.748871+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:02:13.749004+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:02:13.759678+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:02:13.759686+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:02:14.215026+00:00", "trade", 8.2359, 175.0]
["2026-09-24T15:02:14.219666+00:00", "trade", 8.235, 43.0]
["2026-09-24T15:02:15.896999+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:02:15.898171+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:02:16.369468+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:02:16.658083+00:00", "trade", 8.235, 1.0]
["2026-09-24T15:02:16.727646+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:02:16.727672+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:02:16.728387+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:02:17.028109+00:00", "trade", 8.2301, 2000.0]
["2026-09-24T15:02:17.037942+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:02:17.038378+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:02:17.038430+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:02:17.038438+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:02:18.485424+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:02:18.485927+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:02:18.485977+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:02:18.486086+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:02:18.486116+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:02:18.682556+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:02:19.100487+00:00", "trade", 8.235, 39.0]
["2026-09-24T15:02:19.184691+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:02:19.185629+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:02:20.617352+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:02:20.630291+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:02:20.662010+00:00", "trade", 8.235, 42.0]
["2026-09-24T15:02:20.855634+00:00", "trade", 8.235, 7.0]
["2026-09-24T15:02:20.967730+00:00", "trade", 8.2058, 1.0]
["2026-09-24T15:02:26.465926+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:02:26.516000+00:00", "trade", 8.2301, 3193.0]
["2026-09-24T15:02:26.537241+00:00", "trade", 8.2301, 1.0]
["2026-09-24T15:02:26.863577+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:02:27.044337+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:02:27.199657+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:02:27.302360+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:02:27.414946+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:02:27.416500+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:02:27.522688+00:00", "trade", 8.2386, 60.0]
["2026-09-24T15:02:27.581011+00:00", "trade", 8.2322, 1.0]
["2026-09-24T15:02:27.645709+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:02:27.965666+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:02:28.026994+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:02:30.871218+00:00", "trade", 8.23, 147.0]
["2026-09-24T15:02:30.871238+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:02:30.871245+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:02:30.871253+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:02:30.871282+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:02:30.871289+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:02:30.871482+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:02:30.871492+00:00", "trade", 8.23, 97.0]
["2026-09-24T15:02:30.871599+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:02:30.871607+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:02:30.871742+00:00", "trade", 8.23, 10.0]
["2026-09-24T15:02:30.871794+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:02:30.871796+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:30.871797+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:02:30.871801+00:00", "trade", 8.23, 46.0]
["2026-09-24T15:02:30.871810+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:30.871902+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:30.871920+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:30.871920+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:30.872011+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:30.872079+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:30.872094+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:30.872103+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:30.873041+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:30.874946+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:30.875230+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:30.875254+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:30.875394+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:30.875976+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:30.876737+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:30.886145+00:00", "trade", 8.225, 27.0]
["2026-09-24T15:02:30.886892+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:30.895067+00:00", "trade", 8.23, 1.0]
["2026-09-24T15:02:31.001813+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:31.002559+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:31.003013+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:31.064561+00:00", "trade", 8.225, 10.0]
["2026-09-24T15:02:31.285313+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:31.285821+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:31.285831+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:31.286303+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:31.478545+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:31.549238+00:00", "trade", 8.2267, 1.0]
["2026-09-24T15:02:31.748190+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:31.748214+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:31.748719+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:31.749226+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:31.749678+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:31.750153+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:31.754299+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:32.069177+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:32.523529+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:32.523555+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:32.528373+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:32.528410+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:32.952068+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:32.952168+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:32.954136+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:32.964049+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:32.964714+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:33.403964+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:33.442507+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:33.575143+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:33.755260+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:33.757421+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:33.757476+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:33.759253+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:34.416119+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:35.048681+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:35.285303+00:00", "trade", 8.225, 23.0]
["2026-09-24T15:02:35.287729+00:00", "trade", 8.225, 1.0]
["2026-09-24T15:02:35.421969+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:35.452533+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:35.452985+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:35.455493+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:35.455941+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:35.456023+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:35.456476+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:35.754860+00:00", "trade", 8.225, 1.0]
["2026-09-24T15:02:35.870999+00:00", "trade", 8.2275, 950.0]
["2026-09-24T15:02:35.878498+00:00", "trade", 8.225, 400.0]
["2026-09-24T15:02:35.879665+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:35.885226+00:00", "trade", 8.225, 585.0]
["2026-09-24T15:02:35.911411+00:00", "trade", 8.2278, 25.0]
["2026-09-24T15:02:36.349116+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:36.490091+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:36.490747+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:36.490900+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:36.492076+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:36.492110+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:36.580848+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:36.581095+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:36.582598+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:36.584886+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:37.068659+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:38.308254+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:38.308759+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:38.308777+00:00", "trade", 8.225, 100.0]
["2026-09-24T15:02:38.308906+00:00", "trade", 8.225, 12.0]
["2026-09-24T15:02:38.308963+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:38.309114+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:38.309116+00:00", "trade", 8.225, 173.0]
["2026-09-24T15:02:38.309172+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:38.309496+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:38.309797+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:38.309898+00:00", "trade", 8.225, 9.0]
["2026-09-24T15:02:38.309954+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:38.315159+00:00", "trade", 8.225, 21.0]
["2026-09-24T15:02:38.315950+00:00", "trade", 8.225, 100.0]
["2026-09-24T15:02:38.319339+00:00", "trade", 8.225, 185.0]
["2026-09-24T15:02:38.320527+00:00", "trade", 8.225, 194.0]
["2026-09-24T15:02:38.341510+00:00", "trade", 8.225, 948.0]
["2026-09-24T15:02:38.343264+00:00", "trade", 8.225, 194.0]
["2026-09-24T15:02:38.418940+00:00", "trade", 8.23, 500.0]
["2026-09-24T15:02:38.419640+00:00", "trade", 8.225, 100.0]
["2026-09-24T15:02:38.419653+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:38.419719+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:38.419731+00:00", "trade", 8.225, 100.0]
["2026-09-24T15:02:38.419809+00:00", "trade", 8.225, 100.0]
["2026-09-24T15:02:38.420032+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:38.420036+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:38.420049+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:38.420152+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:38.420525+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:38.420557+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:38.420571+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:38.421013+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:38.421043+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:38.522647+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:02:38.522725+00:00", "trade", 8.22, 28.0]
["2026-09-24T15:02:38.522781+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:02:38.522935+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:02:38.522998+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:02:38.523160+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:02:38.523211+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:02:38.523246+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:02:38.523263+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:02:38.523370+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:02:38.523416+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:02:38.523426+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:02:38.523437+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:02:38.523709+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:02:38.523927+00:00", "trade", 8.215, 185.0]
["2026-09-24T15:02:38.523955+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:02:38.523976+00:00", "trade", 8.215, 185.0]
["2026-09-24T15:02:38.523984+00:00", "trade", 8.215, 185.0]
["2026-09-24T15:02:38.524008+00:00", "trade", 8.215, 185.0]
["2026-09-24T15:02:38.524049+00:00", "trade", 8.215, 100.0]
["2026-09-24T15:02:38.524093+00:00", "trade", 8.215, 185.0]
["2026-09-24T15:02:38.524120+00:00", "trade", 8.215, 185.0]
["2026-09-24T15:02:38.524127+00:00", "trade", 8.215, 100.0]
["2026-09-24T15:02:38.524154+00:00", "trade", 8.215, 185.0]
["2026-09-24T15:02:38.524185+00:00", "trade", 8.215, 100.0]
["2026-09-24T15:02:38.524195+00:00", "trade", 8.215, 185.0]
["2026-09-24T15:02:38.524241+00:00", "trade", 8.215, 100.0]
["2026-09-24T15:02:38.524296+00:00", "trade", 8.215, 100.0]
["2026-09-24T15:02:38.524363+00:00", "trade", 8.215, 100.0]
["2026-09-24T15:02:38.527578+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:02:38.529820+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:02:38.529911+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:02:38.529918+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:02:38.529939+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:02:38.529977+00:00", "trade", 8.22, 69.0]
["2026-09-24T15:02:38.529979+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:02:38.529988+00:00", "trade", 8.22, 531.0]
["2026-09-24T15:02:38.529989+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:02:38.530014+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:38.530096+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:38.530131+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:38.530146+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:38.530197+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:38.530386+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:38.530578+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:38.530941+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:38.530972+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:38.531048+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:38.531370+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:38.531878+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:38.548423+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:38.548447+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:38.549392+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:38.558812+00:00", "trade", 8.225, 19.0]
["2026-09-24T15:02:38.559595+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:38.569055+00:00", "trade", 8.215, 185.0]
["2026-09-24T15:02:38.569763+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:38.569783+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:38.569820+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:38.638174+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:39.587575+00:00", "trade", 8.225, 50.0]
["2026-09-24T15:02:39.845696+00:00", "trade", 8.225, 50.0]
["2026-09-24T15:02:39.846404+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:39.846918+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:39.963685+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:39.964386+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:39.964893+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:39.964915+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:39.965350+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:39.976099+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:40.529152+00:00", "trade", 8.225, 25.0]
["2026-09-24T15:02:41.618020+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:42.474398+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:42.474552+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:42.474577+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:42.474809+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:02:42.474809+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:42.474989+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:42.475078+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:42.475084+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:42.475110+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:42.475181+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:42.475284+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:42.475302+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:42.475375+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:42.475380+00:00", "trade", 8.22, 43.0]
["2026-09-24T15:02:42.475854+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:42.771054+00:00", "trade", 8.2278, 10.0]
["2026-09-24T15:02:43.284368+00:00", "trade", 8.2299, 2101.0]
["2026-09-24T15:02:43.285397+00:00", "trade", 8.225, 200.0]
["2026-09-24T15:02:43.285463+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:43.285476+00:00", "trade", 8.225, 200.0]
["2026-09-24T15:02:43.285706+00:00", "trade", 8.225, 311.0]
["2026-09-24T15:02:43.286028+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:43.286150+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:43.286161+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:43.286215+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:43.286547+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:43.286686+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:43.287002+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:43.287134+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:43.291881+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:43.299415+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:43.362329+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:43.362393+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:43.385202+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:43.544094+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:44.293378+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:44.293841+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:45.029847+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:45.030531+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:45.031011+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:47.761137+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:48.436613+00:00", "trade", 8.2201, 20.0]
["2026-09-24T15:02:49.722906+00:00", "trade", 8.2278, 6.0]
["2026-09-24T15:02:51.066487+00:00", "trade", 8.2214, 2.0]
["2026-09-24T15:02:51.151084+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:51.151103+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:51.151538+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:51.151559+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:51.253927+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:51.254864+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:53.604502+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:53.966980+00:00", "trade", 8.2277, 1.0]
["2026-09-24T15:02:55.021266+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:55.021275+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:55.021285+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:55.021440+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:55.021741+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:55.021914+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:55.264177+00:00", "trade", 8.225, 1111.0]
["2026-09-24T15:02:55.264912+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:55.955881+00:00", "trade", 8.225, 12.0]
["2026-09-24T15:02:56.712643+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:56.713102+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:57.193469+00:00", "trade", 8.225, 200.0]
["2026-09-24T15:02:57.458559+00:00", "trade", 8.225, 1.0]
["2026-09-24T15:02:57.463975+00:00", "trade", 8.225, 149.0]
["2026-09-24T15:02:59.975754+00:00", "trade", 8.2202, 800.0]
["2026-09-24T15:02:59.975977+00:00", "trade", 8.2202, 127.0]
["2026-09-24T15:02:59.977163+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:02:59.998881+00:00", "trade", 8.2202, 1.0]
["2026-09-24T15:03:01.556875+00:00", "trade", 8.2233, 1.0]
["2026-09-24T15:03:01.957424+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:03:01.957446+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:03:01.957634+00:00", "trade", 8.225, 17.0]
["2026-09-24T15:03:01.957884+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:03:01.958351+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:03:02.163719+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:03:02.164182+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:03:02.522646+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:03:02.523101+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:03:03.365134+00:00", "trade", 8.2205, 70.0]
["2026-09-24T15:03:04.162552+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:03:04.162562+00:00", "trade", 8.22, 334.0]
["2026-09-24T15:03:04.162567+00:00", "trade", 8.22, 566.0]
["2026-09-24T15:03:04.162573+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:03:04.162620+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:03:04.162853+00:00", "trade", 8.22, 38.0]
["2026-09-24T15:03:04.162947+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:03:04.163023+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:03:04.163031+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:03:04.163038+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:03:04.163140+00:00", "trade", 8.22, 240.0]
["2026-09-24T15:03:04.163142+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:03:04.163142+00:00", "trade", 8.22, 166.0]
["2026-09-24T15:03:04.163142+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:04.163234+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:04.163290+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:04.163301+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:04.163346+00:00", "trade", 8.215, 100.0]
["2026-09-24T15:03:04.163358+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:04.163482+00:00", "trade", 8.215, 600.0]
["2026-09-24T15:03:04.163547+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:04.163578+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:04.163844+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:04.163982+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:04.165098+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:04.165392+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:04.165510+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:04.166938+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:04.174586+00:00", "trade", 8.215, 132.0]
["2026-09-24T15:03:04.174750+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:04.174830+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:04.174947+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:04.175379+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:04.175525+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:04.188745+00:00", "trade", 8.215, 100.0]
["2026-09-24T15:03:04.189227+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:04.189238+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:04.189470+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:04.189709+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:04.190405+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:04.197384+00:00", "trade", 8.215, 185.0]
["2026-09-24T15:03:04.197514+00:00", "trade", 8.215, 185.0]
["2026-09-24T15:03:04.214150+00:00", "trade", 8.215, 100.0]
["2026-09-24T15:03:04.246717+00:00", "trade", 8.215, 300.0]
["2026-09-24T15:03:04.412905+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:04.413027+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:04.413238+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:04.414299+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:04.414774+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:04.481725+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:04.521871+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:04.522606+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:04.523414+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:06.042771+00:00", "trade", 8.22, 1.0]
["2026-09-24T15:03:06.068696+00:00", "trade", 8.215, 9.0]
["2026-09-24T15:03:06.761566+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:06.845102+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:07.184556+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:07.280826+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:09.011725+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:09.041015+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:09.104002+00:00", "trade", 8.215, 6.0]
["2026-09-24T15:03:09.104949+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:09.119547+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:09.304070+00:00", "trade", 8.215, 5.0]
["2026-09-24T15:03:09.431692+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:10.346138+00:00", "trade", 8.227, 1.0]
["2026-09-24T15:03:10.347723+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:10.450803+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:12.759814+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:12.764279+00:00", "trade", 8.215, 106.0]
["2026-09-24T15:03:12.764985+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:12.765270+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:12.765305+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:12.765436+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:12.765586+00:00", "trade", 8.215, 185.0]
["2026-09-24T15:03:12.765762+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:12.775911+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:12.809546+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:12.810012+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:12.948974+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:12.949427+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:13.453761+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:13.454343+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:13.454405+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:13.454823+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:14.748964+00:00", "trade", 8.215, 18.0]
["2026-09-24T15:03:14.748980+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:14.748997+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:14.749428+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:14.749459+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:14.749712+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:14.749734+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:14.750201+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:14.750208+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:15.033422+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:15.034685+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:15.036766+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:15.789996+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:15.802035+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:15.820777+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:16.483655+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:16.484108+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:17.964754+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:18.108113+00:00", "trade", 8.2105, 3.0]
["2026-09-24T15:03:18.108914+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:18.109372+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:18.109384+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:18.387491+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:18.388778+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:18.568274+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:18.568650+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:18.670745+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:18.923959+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:19.059343+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:19.216796+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:19.217264+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:19.232751+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:19.232769+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:19.233232+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:19.241902+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:19.242104+00:00", "trade", 8.215, 150.0]
["2026-09-24T15:03:19.242563+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:19.242623+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:19.254967+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:19.255136+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:19.255464+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:19.255479+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:19.255923+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:19.261537+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:19.262036+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:19.529593+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:21.314307+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:21.314761+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:21.807495+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:23.386128+00:00", "trade", 8.215, 12.0]
["2026-09-24T15:03:23.541875+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:24.209356+00:00", "trade", 8.215, 10.0]
["2026-09-24T15:03:24.531407+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:24.531912+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:24.532368+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:24.541137+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:24.643185+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:24.644287+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:24.655249+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:24.755931+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:25.770658+00:00", "trade", 8.2237, 1.0]
["2026-09-24T15:03:25.831601+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:25.832277+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:25.833380+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:28.180414+00:00", "trade", 8.215, 20.0]
["2026-09-24T15:03:28.347200+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:28.347252+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:28.347515+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:28.472535+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:28.473011+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:28.524946+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:28.529839+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:29.065700+00:00", "trade", 8.2101, 200.0]
["2026-09-24T15:03:29.066295+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:29.335718+00:00", "trade", 8.2122, 1.0]
["2026-09-24T15:03:29.889244+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:29.950927+00:00", "trade", 8.2302, 2.0]
["2026-09-24T15:03:30.292575+00:00", "trade", 8.2114, 150.0]
["2026-09-24T15:03:30.293169+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:30.294037+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:30.734234+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:30.850348+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:31.250114+00:00", "trade", 8.215, 25.0]
["2026-09-24T15:03:31.250824+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:31.870870+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:32.021689+00:00", "trade", 8.2182, 200.0]
["2026-09-24T15:03:32.021746+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:33.368198+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:33.369376+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:33.430520+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:33.431225+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:33.434352+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:33.440606+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:33.440613+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:33.840614+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:33.841076+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:33.885114+00:00", "trade", 8.215, 100.0]
["2026-09-24T15:03:33.889408+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:33.990646+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:33.991238+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:33.991740+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:34.015420+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:34.088979+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:34.319482+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:34.649270+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:34.771578+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:34.771945+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:34.773136+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:34.977208+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:34.999325+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:35.293710+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:36.249885+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:36.250342+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:36.687378+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:36.687680+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:36.719144+00:00", "trade", 8.215, 25.0]
["2026-09-24T15:03:36.719381+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:36.719838+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:36.746169+00:00", "trade", 8.2186, 300.0]
["2026-09-24T15:03:36.786036+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:37.665056+00:00", "trade", 8.215, 100.0]
["2026-09-24T15:03:38.268907+00:00", "trade", 8.2101, 150.0]
["2026-09-24T15:03:38.847565+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:38.854077+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:38.854094+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:38.854275+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:38.882857+00:00", "trade", 8.215, 185.0]
["2026-09-24T15:03:39.094738+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:41.252774+00:00", "trade", 8.215, 11.0]
["2026-09-24T15:03:41.253929+00:00", "trade", 8.215, 21.0]
["2026-09-24T15:03:41.254089+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:41.254418+00:00", "trade", 8.215, 103.0]
["2026-09-24T15:03:41.254438+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:41.255081+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:41.255188+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:41.255567+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:41.273954+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:03:41.273955+00:00", "trade", 8.21, 200.0]
["2026-09-24T15:03:41.274032+00:00", "trade", 8.21, 120.0]
["2026-09-24T15:03:41.274049+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:03:41.274258+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:03:41.274277+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:03:41.274364+00:00", "trade", 8.21, 5.0]
["2026-09-24T15:03:41.274365+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:03:41.274366+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:41.274475+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:41.274544+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:41.274592+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:41.274637+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:41.274645+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:41.274655+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:41.274671+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:41.274771+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:41.274794+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:41.274904+00:00", "trade", 8.205, 416.0]
["2026-09-24T15:03:41.275050+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:41.275063+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:41.275102+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:41.275190+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:41.275253+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:41.275408+00:00", "trade", 8.205, 100.0]
["2026-09-24T15:03:41.275860+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:41.278866+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:03:41.278885+00:00", "trade", 8.2, 506.0]
["2026-09-24T15:03:41.279834+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:41.281046+00:00", "trade", 8.2, 6310.0]
["2026-09-24T15:03:41.281819+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:41.282031+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:41.282487+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:41.283641+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:03:41.283661+00:00", "trade", 8.2, 205.0]
["2026-09-24T15:03:41.398728+00:00", "trade", 8.205, 9.0]
["2026-09-24T15:03:41.398793+00:00", "trade", 8.205, 16.0]
["2026-09-24T15:03:41.398855+00:00", "trade", 8.205, 1.0]
["2026-09-24T15:03:41.399618+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:41.469033+00:00", "trade", 8.2099, 560.0]
["2026-09-24T15:03:41.469719+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:41.470030+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:41.470197+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:41.474745+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:41.703930+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:42.019945+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:42.167360+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:42.580892+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:42.605108+00:00", "trade", 8.205, 60.0]
["2026-09-24T15:03:42.916783+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:43.030546+00:00", "trade", 8.2077, 1.0]
["2026-09-24T15:03:43.031302+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:43.147825+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:43.148356+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:43.197439+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:43.704488+00:00", "trade", 8.205, 2.0]
["2026-09-24T15:03:44.036739+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:44.814650+00:00", "trade", 8.205, 18.0]
["2026-09-24T15:03:45.260654+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:47.084521+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:47.097603+00:00", "trade", 8.2, 466.0]
["2026-09-24T15:03:47.675882+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:03:47.675897+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:03:47.675902+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:03:47.676381+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:47.676820+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:47.677259+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:47.690375+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:47.692835+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:47.802878+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:50.086435+00:00", "trade", 8.205, 40.0]
["2026-09-24T15:03:50.087505+00:00", "trade", 8.205, 24.0]
["2026-09-24T15:03:50.348305+00:00", "trade", 8.2014, 187.0]
["2026-09-24T15:03:50.826228+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:50.826688+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:50.922942+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:51.023947+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:51.468040+00:00", "trade", 8.205, 200.0]
["2026-09-24T15:03:52.113234+00:00", "trade", 8.205, 10.0]
["2026-09-24T15:03:53.084667+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:53.085136+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:53.096829+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:53.149798+00:00", "trade", 8.205, 1.0]
["2026-09-24T15:03:53.197520+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:53.239910+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:53.240366+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:53.252023+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:53.352704+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:53.561550+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:53.562021+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:53.830165+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:53.931521+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:53.944084+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:53.944538+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:55.051347+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:55.051811+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:55.089830+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:55.194010+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:55.288142+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:55.288593+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:55.470355+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:55.470813+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:55.485691+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:55.505601+00:00", "trade", 8.205, 700.0]
["2026-09-24T15:03:55.505890+00:00", "trade", 8.21, 700.0]
["2026-09-24T15:03:55.506568+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:55.506827+00:00", "trade", 8.205, 40.0]
["2026-09-24T15:03:55.507019+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:55.507081+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:55.507121+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:55.507159+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:55.507517+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:55.521307+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:55.521766+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:55.522224+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:56.666585+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:56.666759+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:58.035229+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:58.035687+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:58.035708+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:58.090389+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:58.090692+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:58.105043+00:00", "trade", 8.205, 30.0]
["2026-09-24T15:03:58.106186+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:58.106298+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:58.106944+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:58.130914+00:00", "trade", 8.2029, 8.0]
["2026-09-24T15:03:58.517248+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:58.517726+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:58.690112+00:00", "trade", 8.2001, 1464.0]
["2026-09-24T15:03:58.694975+00:00", "trade", 8.2099, 1.0]
["2026-09-24T15:03:58.698209+00:00", "trade", 8.205, 1.0]
["2026-09-24T15:03:58.814611+00:00", "trade", 8.205, 1000.0]
["2026-09-24T15:03:59.499313+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:59.500828+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:59.501090+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:59.504800+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:03:59.546277+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:04:00.067156+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:04:00.067464+00:00", "trade", 8.205, 10.0]
["2026-09-24T15:04:00.067796+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:04:00.067818+00:00", "trade", 8.205, 100.0]
["2026-09-24T15:04:00.067818+00:00", "trade", 8.21, 400.0]
["2026-09-24T15:04:00.067826+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:04:00.067828+00:00", "trade", 8.205, 150.0]
["2026-09-24T15:04:00.067981+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:04:00.068187+00:00", "trade", 8.2075, 28.0]
["2026-09-24T15:04:00.068246+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:04:00.068267+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:04:00.068324+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:04:00.073847+00:00", "trade", 8.205, 68.0]
["2026-09-24T15:04:00.096978+00:00", "trade", 8.205, 150.0]
["2026-09-24T15:04:00.097498+00:00", "trade", 8.205, 100.0]
["2026-09-24T15:04:00.097804+00:00", "trade", 8.205, 100.0]
["2026-09-24T15:04:00.099579+00:00", "trade", 8.205, 4.0]
["2026-09-24T15:04:00.178645+00:00", "trade", 8.2001, 50.0]
["2026-09-24T15:04:00.179547+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:04:00.331266+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:04:00.331293+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:04:00.331987+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:04:01.156975+00:00", "trade", 8.205, 1.0]
["2026-09-24T15:04:02.011031+00:00", "trade", 8.2023, 50.0]
["2026-09-24T15:04:02.556109+00:00", "trade", 8.205, 14.0]
["2026-09-24T15:04:04.612434+00:00", "trade", 8.205, 400.0]
["2026-09-24T15:04:05.456709+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:04:05.456736+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:04:05.457253+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:04:07.378393+00:00", "trade", 8.2014, 25.0]
["2026-09-24T15:04:07.524823+00:00", "trade", 8.2017, 500.0]
["2026-09-24T15:04:07.538553+00:00", "trade", 8.205, 10.0]
["2026-09-24T15:04:08.337447+00:00", "trade", 8.21, 1.0]
["2026-09-24T15:04:08.350890+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:04:08.350893+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:04:08.350893+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:04:08.350894+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:04:08.350895+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:04:08.350897+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:04:08.350900+00:00", "trade", 8.21, 600.0]
["2026-09-24T15:04:08.350905+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:04:08.350911+00:00", "trade", 8.21, 114.0]
["2026-09-24T15:04:08.350911+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:04:08.350929+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:04:08.350944+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:04:08.350951+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:04:08.350958+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:04:08.350964+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:04:08.350971+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:04:08.350977+00:00", "trade", 8.21, 1.0]
["2026-09-24T15:04:08.350977+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:04:08.350982+00:00", "trade", 8.21, 3.0]
["2026-09-24T15:04:08.350983+00:00", "trade", 8.21, 34.0]
["2026-09-24T15:04:08.350999+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:04:08.351006+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:04:08.351015+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:04:08.351024+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:04:08.351031+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:04:08.351039+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:04:08.351053+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:04:08.351060+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:04:08.351103+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:04:08.351109+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:04:08.351123+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:04:08.351203+00:00", "trade", 8.21, 30.0]
["2026-09-24T15:04:08.351205+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:04:08.351205+00:00", "trade", 8.21, 648.0]
["2026-09-24T15:04:08.351205+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:04:08.351218+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:04:08.351271+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:04:08.351271+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:04:08.351300+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:04:08.351385+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:04:08.351510+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:04:08.351706+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:04:08.351764+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:04:08.351797+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:04:08.351812+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:04:08.351863+00:00", "trade", 8.215, 185.0]
["2026-09-24T15:04:08.351978+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:04:08.352085+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:04:08.352586+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:04:08.352609+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:04:08.353146+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:04:08.353603+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:04:08.354049+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:04:08.354251+00:00", "trade", 8.21, 3.0]
["2026-09-24T15:04:08.354384+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:04:08.394591+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:04:08.602351+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:04:08.602425+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:04:08.945144+00:00", "trade", 8.22, 44.0]
["2026-09-24T15:04:08.945570+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:04:08.965628+00:00", "trade", 8.2195, 70.0]
["2026-09-24T15:04:09.230555+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:04:09.556294+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:04:10.608006+00:00", "trade", 8.215, 125.0]
["2026-09-24T15:04:12.605820+00:00", "trade", 8.2208, 100.0]
["2026-09-24T15:04:13.264635+00:00", "trade", 8.215, 118.0]
["2026-09-24T15:04:13.332838+00:00", "trade", 8.215, 1347.0]
["2026-09-24T15:04:13.334860+00:00", "trade", 8.215, 1.0]
["2026-09-24T15:04:13.340097+00:00", "trade", 8.215, 1.0]
["2026-09-24T15:04:16.368491+00:00", "trade", 8.2151, 18.0]
["2026-09-24T15:04:17.347402+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:04:17.347444+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:04:17.456248+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:04:17.456514+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:04:17.457081+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:04:17.458105+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:04:17.458505+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:04:17.461706+00:00", "trade", 8.215, 25.0]
["2026-09-24T15:04:17.461749+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:04:17.461771+00:00", "trade", 8.215, 29.0]
["2026-09-24T15:04:17.461775+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:04:17.461779+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:04:17.461870+00:00", "trade", 8.215, 21.0]
["2026-09-24T15:04:17.462236+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:04:17.462274+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:04:17.462689+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:04:17.463526+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:04:17.463630+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:04:17.479039+00:00", "trade", 8.215, 72.0]
["2026-09-24T15:04:17.479910+00:00", "trade", 8.215, 72.0]
["2026-09-24T15:04:17.481106+00:00", "trade", 8.215, 51.0]
["2026-09-24T15:04:17.505595+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:04:17.637088+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:04:18.610447+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:04:19.021124+00:00", "trade", 8.215, 16.0]
["2026-09-24T15:04:19.023418+00:00", "trade", 8.215, 17.0]
["2026-09-24T15:04:22.100786+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:04:22.103165+00:00", "trade", 8.215, 2.0]
["2026-09-24T15:04:22.103282+00:00", "trade", 8.215, 1.0]
["2026-09-24T15:04:22.379918+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:04:22.654977+00:00", "trade", 8.215, 31.0]
["2026-09-24T15:04:22.664255+00:00", "trade", 8.215, 19.0]
["2026-09-24T15:04:22.665093+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:04:22.682505+00:00", "trade", 8.215, 1.0]
["2026-09-24T15:04:23.005955+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:04:23.005981+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:04:23.007769+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:04:26.698115+00:00", "trade", 8.215, 3.0]
["2026-09-24T15:04:27.419072+00:00", "trade", 8.2178, 4.0]
["2026-09-24T15:04:27.579684+00:00", "trade", 8.2178, 2.0]
["2026-09-24T15:04:28.005181+00:00", "trade", 8.2186, 700.0]
["2026-09-24T15:04:31.300612+00:00", "trade", 8.22, 83.0]
["2026-09-24T15:04:31.300675+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:04:31.300683+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:04:31.300701+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:04:31.403466+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:04:31.864450+00:00", "trade", 8.215, 125.0]
["2026-09-24T15:04:31.865542+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:04:31.888116+00:00", "trade", 8.2057, 1.0]
["2026-09-24T15:04:32.449551+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:04:35.169555+00:00", "trade", 8.215, 1.0]
["2026-09-24T15:04:36.664678+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:04:36.665084+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:04:36.895745+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:04:37.027679+00:00", "trade", 8.215, 1.0]
["2026-09-24T15:04:37.028818+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:04:37.030535+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:04:37.045497+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:04:37.058020+00:00", "trade", 8.215, 27.0]
["2026-09-24T15:04:37.063346+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:04:37.063810+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:04:37.068436+00:00", "trade", 8.215, 150.0]
["2026-09-24T15:04:37.068493+00:00", "trade", 8.215, 150.0]
["2026-09-24T15:04:37.073708+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:04:37.074284+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:04:37.113920+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:04:37.220971+00:00", "trade", 8.215, 100.0]
["2026-09-24T15:04:37.250958+00:00", "trade", 8.215, 72.0]
["2026-09-24T15:04:37.512495+00:00", "trade", 8.2107, 2500.0]
["2026-09-24T15:04:38.141443+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:04:38.141470+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:04:38.142184+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:04:38.142207+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:04:38.385305+00:00", "trade", 8.2178, 2.0]
["2026-09-24T15:04:38.386115+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:04:39.629827+00:00", "trade", 8.215, 100.0]
["2026-09-24T15:04:39.650538+00:00", "trade", 8.215, 100.0]
["2026-09-24T15:04:40.784989+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:04:41.396392+00:00", "trade", 8.215, 100.0]
["2026-09-24T15:04:41.397207+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:04:41.838360+00:00", "trade", 8.215, 30.0]
["2026-09-24T15:04:42.665154+00:00", "trade", 8.2178, 1.0]
["2026-09-24T15:04:44.411345+00:00", "trade", 8.21, 10.0]
["2026-09-24T15:04:45.466631+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:04:45.467088+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:04:47.237268+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:04:47.460775+00:00", "trade", 8.215, 19.0]
["2026-09-24T15:04:47.462764+00:00", "trade", 8.215, 1.0]
["2026-09-24T15:04:48.386527+00:00", "trade", 8.2178, 100.0]
["2026-09-24T15:04:49.012838+00:00", "trade", 8.2101, 679.0]
["2026-09-24T15:04:49.064207+00:00", "trade", 8.215, 121.0]
["2026-09-24T15:04:49.100557+00:00", "trade", 8.215, 28.0]
["2026-09-24T15:04:50.043745+00:00", "trade", 8.2186, 50.0]
["2026-09-24T15:04:50.264790+00:00", "trade", 8.21, 1.0]
["2026-09-24T15:04:50.264792+00:00", "trade", 8.21, 200.0]
["2026-09-24T15:04:50.264793+00:00", "trade", 8.21, 3000.0]
["2026-09-24T15:04:50.264798+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:04:50.264804+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:04:50.264819+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:04:50.264827+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:04:50.264834+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:04:50.264841+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:04:50.264847+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:04:50.264869+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:04:50.264898+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:04:50.264901+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:04:50.264903+00:00", "trade", 8.21, 68.0]
["2026-09-24T15:04:50.264950+00:00", "trade", 8.21, 200.0]
["2026-09-24T15:04:50.264958+00:00", "trade", 8.21, 40.0]
["2026-09-24T15:04:50.264959+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:04:50.265032+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:04:50.265089+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:04:50.265273+00:00", "trade", 8.21, 5.0]
["2026-09-24T15:04:50.265342+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:04:50.265390+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:04:50.265396+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:04:50.265422+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:04:50.265438+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:04:50.265457+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:04:50.265476+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:04:50.265516+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:04:50.265555+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:04:50.265561+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:04:50.265612+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:04:50.265612+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:04:50.265626+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:04:50.265648+00:00", "trade", 8.21, 60.0]
["2026-09-24T15:04:50.265702+00:00", "trade", 8.21, 60.0]
["2026-09-24T15:04:50.265824+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:04:50.265838+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:04:50.265861+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:04:50.265887+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:04:50.265902+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:04:50.265998+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:04:50.266008+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:04:50.266022+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:04:50.266276+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:04:50.266302+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:04:50.266752+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:04:50.267248+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:04:50.274392+00:00", "trade", 8.21, 60.0]
["2026-09-24T15:04:50.279491+00:00", "trade", 8.205, 20.0]
["2026-09-24T15:04:50.541812+00:00", "trade", 8.2078, 20.0]
["2026-09-24T15:04:50.542605+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:04:50.553316+00:00", "trade", 8.205, 40.0]
["2026-09-24T15:04:50.670324+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:04:50.670370+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:04:50.694283+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:04:50.697860+00:00", "trade", 8.2084, 250.0]
["2026-09-24T15:04:51.215135+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:04:51.222981+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:04:51.556525+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:04:52.483285+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:04:52.498828+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:04:52.520587+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:04:52.735769+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:04:54.122427+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:04:54.387597+00:00", "trade", 8.205, 1.0]
["2026-09-24T15:04:55.309779+00:00", "trade", 8.2078, 24.0]
["2026-09-24T15:04:57.301670+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:04:57.355542+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:04:57.598288+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:04:57.621319+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:04:58.006955+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:04:58.013061+00:00", "trade", 8.2071, 200.0]
["2026-09-24T15:04:58.014600+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:04:58.014626+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:04:58.015318+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:04:58.015373+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:04:59.485393+00:00", "trade", 8.205, 10.0]
["2026-09-24T15:04:59.963972+00:00", "trade", 8.205, 50.0]
["2026-09-24T15:05:00.547231+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:05:00.548149+00:00", "trade", 8.21, 115.0]
["2026-09-24T15:05:00.551161+00:00", "trade", 8.21, 185.0]
["2026-09-24T15:05:00.551907+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:05:00.552508+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:05:00.552789+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:05:00.552910+00:00", "trade", 8.205, 300.0]
["2026-09-24T15:05:00.553465+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:05:00.554182+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:05:00.556320+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:05:01.326358+00:00", "trade", 8.2001, 800.0]
["2026-09-24T15:05:01.460870+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:05:01.460897+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:05:01.461618+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:05:02.531002+00:00", "trade", 8.2078, 36.0]
["2026-09-24T15:05:02.531365+00:00", "trade", 8.2078, 1.0]
["2026-09-24T15:05:03.780880+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:05:03.805050+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:05:04.233630+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:05:04.233638+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:05:04.233643+00:00", "trade", 8.2, 200.0]
["2026-09-24T15:05:04.233671+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:05:04.233672+00:00", "trade", 8.2, 165.0]
["2026-09-24T15:05:04.233696+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:05:04.233703+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:05:04.233709+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:05:04.233716+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:05:04.233731+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:05:04.233738+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:05:04.233951+00:00", "trade", 8.2, 50.0]
["2026-09-24T15:05:04.233956+00:00", "trade", 8.2, 1.0]
["2026-09-24T15:05:04.233958+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:05:04.234007+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:05:04.234070+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:05:04.234244+00:00", "trade", 8.2, 5.0]
["2026-09-24T15:05:04.234246+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:05:04.234248+00:00", "trade", 8.2, 300.0]
["2026-09-24T15:05:04.234248+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:05:04.234248+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:05:04.234417+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:05:04.234665+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:05:04.234681+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:05:04.234706+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:05:04.234776+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:05:04.234891+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:05:04.235318+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:05:04.238068+00:00", "trade", 8.2, 6.0]
["2026-09-24T15:05:04.249244+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:05:04.366885+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:05:04.502108+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:05:04.542110+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:05:04.542219+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:05:04.542288+00:00", "trade", 8.195, 400.0]
["2026-09-24T15:05:04.542601+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:05:04.542608+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:05:04.542619+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:05:04.542626+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:05:04.542716+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:05:04.542846+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:05:04.542894+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:05:04.543353+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:05:04.933416+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:05:04.933443+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:05:04.933943+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:05:04.934112+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:05:04.934440+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:05:04.934472+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:05:05.020417+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:05:05.334324+00:00", "trade", 8.195, 10.0]
["2026-09-24T15:05:05.334775+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:05:05.354843+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:05:05.355341+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:05:05.355568+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:05:05.355580+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:05:05.649149+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:05:06.210265+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:05:06.531141+00:00", "trade", 8.1977, 2.0]
["2026-09-24T15:05:06.531958+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:05:06.783862+00:00", "trade", 8.2, 487.0]
["2026-09-24T15:05:06.783868+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:05:06.783898+00:00", "trade", 8.2, 10.0]
["2026-09-24T15:05:06.784248+00:00", "trade", 8.2, 91.0]
["2026-09-24T15:05:06.784265+00:00", "trade", 8.2, 513.0]
["2026-09-24T15:05:06.784265+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:05:06.784292+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:05:06.784299+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:05:06.784305+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:05:06.784312+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:05:06.784318+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:05:06.784326+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:05:06.784333+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:05:06.784340+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:05:06.784348+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:05:06.784355+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:05:06.784361+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:05:06.784363+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:05:06.784368+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:05:06.784371+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:05:06.784379+00:00", "trade", 8.2, 57.0]
["2026-09-24T15:05:06.784383+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:05:06.784389+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:05:06.784434+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:05:06.784496+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:05:06.784769+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:05:06.784929+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:05:06.785052+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:05:06.785081+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:05:06.785137+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:05:06.785250+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:05:06.785260+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:05:06.785304+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:05:06.787053+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:05:06.787495+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:05:06.787506+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:05:06.815584+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:05:06.977599+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:05:06.982117+00:00", "trade", 8.205, 25.0]
["2026-09-24T15:05:06.985470+00:00", "trade", 8.205, 11.0]
["2026-09-24T15:05:07.009781+00:00", "trade", 8.2, 14.0]
["2026-09-24T15:05:07.464406+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:05:07.464859+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:05:07.464894+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:05:07.465296+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:05:07.825117+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:05:08.151332+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:05:08.152293+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:05:08.152354+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:05:08.381889+00:00", "trade", 8.205, 30.0]
["2026-09-24T15:05:08.381910+00:00", "trade", 8.21, 30.0]
["2026-09-24T15:05:08.381913+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:05:09.535250+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:05:09.535251+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:05:09.535252+00:00", "trade", 8.21, 400.0]
["2026-09-24T15:05:09.535254+00:00", "trade", 8.21, 600.0]
["2026-09-24T15:05:09.535255+00:00", "trade", 8.21, 470.0]
["2026-09-24T15:05:09.535258+00:00", "trade", 8.21, 200.0]
["2026-09-24T15:05:09.535259+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:05:09.535265+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:05:09.535272+00:00", "trade", 8.21, 6.0]
["2026-09-24T15:05:09.535272+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:05:09.535273+00:00", "trade", 8.21, 114.0]
["2026-09-24T15:05:09.535362+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:05:09.535377+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:05:09.535385+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:05:09.535391+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:05:09.535398+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:05:09.535417+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:05:09.535445+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:05:09.535500+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:05:09.535507+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:05:09.535514+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:05:09.535537+00:00", "trade", 8.21, 700.0]
["2026-09-24T15:05:09.535539+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:05:09.535730+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:05:09.535768+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:05:09.535771+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:05:09.535835+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:05:09.535835+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:05:09.535835+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:09.536172+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:09.536296+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:09.536488+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:09.536545+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:09.536671+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:09.536912+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:09.541299+00:00", "trade", 8.215, 36.0]
["2026-09-24T15:05:09.541644+00:00", "trade", 8.215, 100.0]
["2026-09-24T15:05:09.541861+00:00", "trade", 8.215, 36.0]
["2026-09-24T15:05:09.544947+00:00", "trade", 8.215, 36.0]
["2026-09-24T15:05:09.555843+00:00", "trade", 8.215, 14.0]
["2026-09-24T15:05:09.555903+00:00", "trade", 8.215, 7.0]
["2026-09-24T15:05:09.555957+00:00", "trade", 8.215, 36.0]
["2026-09-24T15:05:09.558503+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:09.686641+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:09.781529+00:00", "trade", 8.2086, 1.0]
["2026-09-24T15:05:10.138146+00:00", "trade", 8.215, 50.0]
["2026-09-24T15:05:10.148001+00:00", "trade", 8.215, 64.0]
["2026-09-24T15:05:10.594052+00:00", "trade", 8.215, 150.0]
["2026-09-24T15:05:10.595234+00:00", "trade", 8.215, 19.0]
["2026-09-24T15:05:10.595502+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:10.595592+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:12.276225+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:12.606741+00:00", "trade", 8.215, 100.0]
["2026-09-24T15:05:12.606972+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:12.607606+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:12.615216+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:12.615669+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:12.616117+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:12.769136+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:12.769595+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:12.773067+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:12.803958+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:12.804765+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:12.824887+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:12.824898+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:12.858672+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:13.249019+00:00", "trade", 8.2067, 1.0]
["2026-09-24T15:05:13.251438+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:13.251803+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:13.399290+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:13.399349+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:13.399464+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:13.399818+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:13.453221+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:13.453278+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:15.326440+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:15.326486+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:15.397849+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:15.601802+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:15.689099+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:16.308761+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:16.308954+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:16.309208+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:16.382979+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:17.790047+00:00", "trade", 8.2085, 9.0]
["2026-09-24T15:05:18.337701+00:00", "trade", 8.215, 170.0]
["2026-09-24T15:05:18.338889+00:00", "trade", 8.215, 24.0]
["2026-09-24T15:05:18.485873+00:00", "trade", 8.215, 7.0]
["2026-09-24T15:05:18.486224+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:19.173923+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:19.301055+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:19.310877+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:19.359819+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:20.011155+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:20.803974+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:20.804281+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:20.804292+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:20.833172+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:21.003996+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:22.404093+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:22.404306+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:22.404398+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:22.407587+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:22.444945+00:00", "trade", 8.215, 5.0]
["2026-09-24T15:05:22.548538+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:23.156266+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:23.156734+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:23.163336+00:00", "trade", 8.215, 100.0]
["2026-09-24T15:05:23.163792+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:23.164087+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:23.164101+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:23.298544+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:24.894145+00:00", "trade", 8.2199, 25.0]
["2026-09-24T15:05:25.384965+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:25.388003+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:26.770373+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:27.059638+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:28.627442+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:28.627986+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:30.717072+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:30.900895+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:32.474411+00:00", "trade", 8.2186, 1.0]
["2026-09-24T15:05:32.475219+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:33.248920+00:00", "trade", 8.215, 185.0]
["2026-09-24T15:05:33.320366+00:00", "trade", 8.215, 23.0]
["2026-09-24T15:05:34.320415+00:00", "trade", 8.22, 200.0]
["2026-09-24T15:05:34.458864+00:00", "trade", 8.2114, 10.0]
["2026-09-24T15:05:35.321230+00:00", "trade", 8.2178, 1.0]
["2026-09-24T15:05:35.335358+00:00", "trade", 8.215, 27.0]
["2026-09-24T15:05:35.346891+00:00", "trade", 8.215, 100.0]
["2026-09-24T15:05:35.347649+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:35.347715+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:35.841597+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:35.841644+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:35.841981+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:36.367807+00:00", "trade", 8.215, 1.0]
["2026-09-24T15:05:37.337500+00:00", "trade", 8.2171, 50.0]
["2026-09-24T15:05:40.824837+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:40.824879+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:40.825332+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:40.825349+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:40.825803+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:41.313117+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:41.874803+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:41.874854+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:42.166439+00:00", "trade", 8.21, 7.0]
["2026-09-24T15:05:42.662791+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:43.115714+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:43.214211+00:00", "trade", 8.2178, 24.0]
["2026-09-24T15:05:43.214572+00:00", "trade", 8.2178, 1.0]
["2026-09-24T15:05:43.214797+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:43.214847+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:43.413646+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:43.413699+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:44.339236+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:44.536428+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:44.921231+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:44.921277+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:44.952105+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:44.952128+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:44.952556+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:45.167602+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:45.913676+00:00", "trade", 8.215, 1.0]
["2026-09-24T15:05:45.914893+00:00", "trade", 8.215, 100.0]
["2026-09-24T15:05:49.463508+00:00", "trade", 8.215, 100.0]
["2026-09-24T15:05:49.506008+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:49.506478+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:51.670813+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:51.670861+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:52.426492+00:00", "trade", 8.215, 28.0]
["2026-09-24T15:05:52.427082+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:52.592481+00:00", "trade", 8.215, 30.0]
["2026-09-24T15:05:52.592493+00:00", "trade", 8.22, 30.0]
["2026-09-24T15:05:52.709616+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:53.386094+00:00", "trade", 8.215, 26.0]
["2026-09-24T15:05:54.365247+00:00", "trade", 8.215, 46.0]
["2026-09-24T15:05:54.365331+00:00", "trade", 8.215, 254.0]
["2026-09-24T15:05:55.257744+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:55.257797+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:55.273070+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:55.619300+00:00", "trade", 8.2178, 59.0]
["2026-09-24T15:05:56.842066+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:56.842406+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:56.842456+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:56.842863+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:05:56.987968+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:06:00.093753+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:06:00.093806+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:06:00.112867+00:00", "trade", 8.2167, 10.0]
["2026-09-24T15:06:00.113452+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:06:00.116236+00:00", "trade", 8.215, 100.0]
["2026-09-24T15:06:00.117569+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:06:00.118046+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:06:00.123899+00:00", "trade", 8.21, 176.0]
["2026-09-24T15:06:00.123900+00:00", "trade", 8.21, 5.0]
["2026-09-24T15:06:00.123949+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:06:00.124175+00:00", "trade", 8.21, 400.0]
["2026-09-24T15:06:00.124175+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:06:00.124178+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:06:00.124180+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:06:00.124183+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:06:00.124196+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:06:00.124198+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:06:00.124247+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:06:00.124268+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:06:00.124275+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:06:00.124464+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:06:00.124464+00:00", "trade", 8.21, 32.0]
["2026-09-24T15:06:00.124465+00:00", "trade", 8.21, 1.0]
["2026-09-24T15:06:00.124466+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:00.124534+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:00.124579+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:00.124625+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:00.124705+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:00.124797+00:00", "trade", 8.205, 7.0]
["2026-09-24T15:06:00.124899+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:00.124914+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:00.125078+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:00.125162+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:00.135005+00:00", "trade", 8.2167, 1.0]
["2026-09-24T15:06:00.135469+00:00", "trade", 8.205, 20.0]
["2026-09-24T15:06:00.135534+00:00", "trade", 8.205, 18.0]
["2026-09-24T15:06:00.166796+00:00", "trade", 8.205, 91.0]
["2026-09-24T15:06:00.709378+00:00", "trade", 8.2099, 30.0]
["2026-09-24T15:06:01.566230+00:00", "trade", 8.2078, 1.0]
["2026-09-24T15:06:02.886391+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:03.116061+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:03.351983+00:00", "trade", 8.2001, 50.0]
["2026-09-24T15:06:05.992860+00:00", "trade", 8.205, 5.0]
["2026-09-24T15:06:05.992869+00:00", "trade", 8.2, 5.0]
["2026-09-24T15:06:05.992976+00:00", "trade", 8.205, 595.0]
["2026-09-24T15:06:08.444019+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:08.454199+00:00", "trade", 8.205, 10.0]
["2026-09-24T15:06:08.454409+00:00", "trade", 8.205, 150.0]
["2026-09-24T15:06:08.454462+00:00", "trade", 8.205, 150.0]
["2026-09-24T15:06:08.454499+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:06:08.454505+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:06:08.454517+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:08.454546+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:08.454557+00:00", "trade", 8.205, 150.0]
["2026-09-24T15:06:08.454566+00:00", "trade", 8.205, 150.0]
["2026-09-24T15:06:08.454567+00:00", "trade", 8.21, 200.0]
["2026-09-24T15:06:08.454593+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:08.454636+00:00", "trade", 8.205, 150.0]
["2026-09-24T15:06:08.454677+00:00", "trade", 8.205, 150.0]
["2026-09-24T15:06:08.454720+00:00", "trade", 8.205, 150.0]
["2026-09-24T15:06:08.454894+00:00", "trade", 8.205, 150.0]
["2026-09-24T15:06:08.454902+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:08.455032+00:00", "trade", 8.205, 185.0]
["2026-09-24T15:06:08.455040+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:08.457957+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:08.495668+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:08.500752+00:00", "trade", 8.205, 185.0]
["2026-09-24T15:06:08.500753+00:00", "trade", 8.205, 100.0]
["2026-09-24T15:06:08.500812+00:00", "trade", 8.205, 115.0]
["2026-09-24T15:06:08.501473+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:08.501519+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:10.086174+00:00", "trade", 8.205, 23.0]
["2026-09-24T15:06:10.503595+00:00", "trade", 8.205, 20.0]
["2026-09-24T15:06:11.146976+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:11.147199+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:11.155342+00:00", "trade", 8.205, 100.0]
["2026-09-24T15:06:11.155793+00:00", "trade", 8.205, 150.0]
["2026-09-24T15:06:11.155809+00:00", "trade", 8.205, 185.0]
["2026-09-24T15:06:11.155815+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:11.155862+00:00", "trade", 8.205, 185.0]
["2026-09-24T15:06:11.155887+00:00", "trade", 8.205, 185.0]
["2026-09-24T15:06:11.155930+00:00", "trade", 8.205, 185.0]
["2026-09-24T15:06:11.155946+00:00", "trade", 8.205, 150.0]
["2026-09-24T15:06:11.155951+00:00", "trade", 8.205, 185.0]
["2026-09-24T15:06:11.156037+00:00", "trade", 8.205, 65.0]
["2026-09-24T15:06:11.156074+00:00", "trade", 8.205, 51.0]
["2026-09-24T15:06:11.156263+00:00", "trade", 8.205, 150.0]
["2026-09-24T15:06:11.156288+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:11.156525+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:11.156631+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:11.156654+00:00", "trade", 8.205, 185.0]
["2026-09-24T15:06:11.156771+00:00", "trade", 8.205, 150.0]
["2026-09-24T15:06:11.163005+00:00", "trade", 8.205, 1200.0]
["2026-09-24T15:06:11.866190+00:00", "trade", 8.2, 44.0]
["2026-09-24T15:06:11.866252+00:00", "trade", 8.2, 41.0]
["2026-09-24T15:06:11.867317+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:11.867597+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:06:11.867783+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:11.868375+00:00", "trade", 8.2, 74.0]
["2026-09-24T15:06:11.868377+00:00", "trade", 8.2, 400.0]
["2026-09-24T15:06:11.868440+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:06:11.868690+00:00", "trade", 8.2, 200.0]
["2026-09-24T15:06:11.868699+00:00", "trade", 8.2, 2000.0]
["2026-09-24T15:06:11.868701+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:06:11.868702+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:06:11.868708+00:00", "trade", 8.19, 5.0]
["2026-09-24T15:06:11.868709+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:06:11.868711+00:00", "trade", 8.19, 66.0]
["2026-09-24T15:06:11.868712+00:00", "trade", 8.19, 200.0]
["2026-09-24T15:06:11.868731+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:06:11.868732+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:06:11.868733+00:00", "trade", 8.19, 10.0]
["2026-09-24T15:06:11.868735+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:06:11.868736+00:00", "trade", 8.19, 200.0]
["2026-09-24T15:06:11.868736+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:06:11.868738+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:06:11.868742+00:00", "trade", 8.19, 10.0]
["2026-09-24T15:06:11.868779+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:06:11.868810+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:06:11.868873+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:06:11.868875+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:06:11.868877+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:06:11.868877+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:11.868889+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:06:11.868901+00:00", "trade", 8.19, 32.0]
["2026-09-24T15:06:11.868905+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:06:11.868911+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:06:11.868915+00:00", "trade", 8.19, 300.0]
["2026-09-24T15:06:11.868920+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:06:11.868927+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:06:11.868930+00:00", "trade", 8.19, 742.0]
["2026-09-24T15:06:11.868932+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:11.868935+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:06:11.869013+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:06:11.869035+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:06:11.869047+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:06:11.869070+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:06:11.869197+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:06:11.869204+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:06:11.869263+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:06:11.869270+00:00", "trade", 8.19, 120.0]
["2026-09-24T15:06:11.869273+00:00", "trade", 8.19, 50.0]
["2026-09-24T15:06:11.869273+00:00", "trade", 8.19, 10.0]
["2026-09-24T15:06:11.869273+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:06:11.869273+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:11.869276+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:06:11.869382+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:11.869428+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:11.869505+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:11.869517+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:11.869559+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:11.869628+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:11.869653+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:11.869768+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:11.869780+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:11.869812+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:11.870027+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:11.870047+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:11.870095+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:11.870105+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:11.870547+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:11.870615+00:00", "trade", 8.185, 100.0]
["2026-09-24T15:06:11.870616+00:00", "trade", 8.18, 39.0]
["2026-09-24T15:06:11.870914+00:00", "trade", 8.18, 100.0]
["2026-09-24T15:06:11.870922+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:11.870952+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:11.870969+00:00", "trade", 8.18, 100.0]
["2026-09-24T15:06:11.870969+00:00", "trade", 8.18, 5.0]
["2026-09-24T15:06:11.870969+00:00", "trade", 8.18, 20.0]
["2026-09-24T15:06:11.870997+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:11.871003+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:11.871015+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:11.871033+00:00", "trade", 8.18, 36.0]
["2026-09-24T15:06:11.871039+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:11.871046+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:11.871065+00:00", "trade", 8.18, 100.0]
["2026-09-24T15:06:11.871068+00:00", "trade", 8.18, 100.0]
["2026-09-24T15:06:11.871075+00:00", "trade", 8.18, 400.0]
["2026-09-24T15:06:11.871106+00:00", "trade", 8.18, 100.0]
["2026-09-24T15:06:11.871111+00:00", "trade", 8.18, 100.0]
["2026-09-24T15:06:11.871111+00:00", "trade", 8.18, 100.0]
["2026-09-24T15:06:11.871111+00:00", "trade", 8.18, 100.0]
["2026-09-24T15:06:11.871118+00:00", "trade", 8.18, 100.0]
["2026-09-24T15:06:11.871178+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:11.871361+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:11.871478+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:11.871485+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:11.871503+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:11.871518+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:11.871547+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:11.871560+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:11.871575+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:11.871596+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:11.871947+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:11.871996+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:11.872072+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:11.872543+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:11.872713+00:00", "trade", 8.18, 280.0]
["2026-09-24T15:06:11.872714+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:11.873017+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:11.873036+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:11.874987+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:11.876841+00:00", "trade", 8.19, 500.0]
["2026-09-24T15:06:11.877145+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:11.877155+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:11.877219+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:11.877229+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:11.877256+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:11.877263+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:11.877804+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:11.878047+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:11.878053+00:00", "trade", 8.19, 500.0]
["2026-09-24T15:06:11.878104+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:11.878451+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:06:11.878469+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:11.878477+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:11.878482+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:11.878489+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:11.878490+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:11.878497+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:11.878504+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:11.878506+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:11.878568+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:11.878574+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:11.878581+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:11.878588+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:11.878602+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:11.878607+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:06:11.878609+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:06:11.878609+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:06:11.878616+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:11.878622+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:11.878664+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:11.878682+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:11.878743+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:11.878758+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:11.878790+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:06:11.878791+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:11.878799+00:00", "trade", 8.19, 102.0]
["2026-09-24T15:06:11.878824+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:11.878830+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:11.878842+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:11.878869+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:06:11.878869+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:11.878869+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:06:11.878877+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:06:11.878884+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:06:11.878891+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:06:11.878897+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:06:11.878904+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:06:11.878919+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:06:11.878999+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:06:11.879039+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:06:11.879040+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:06:11.879070+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:06:11.879085+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:06:11.879149+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:06:11.879149+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:11.879331+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:11.879404+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:11.879584+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:11.879620+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:11.879696+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:11.880465+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:11.881499+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:11.883178+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:11.886865+00:00", "trade", 8.19, 35.0]
["2026-09-24T15:06:11.924114+00:00", "trade", 8.195, 4.0]
["2026-09-24T15:06:11.939539+00:00", "quote", 8.18, 8.2]
["2026-09-24T15:06:11.939855+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:11.939862+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:11.939869+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:11.939876+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:11.939889+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:11.939929+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:06:11.939962+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:06:11.940057+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:11.940060+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:11.940400+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:11.940428+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:11.940468+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:11.940491+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:11.940845+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:11.940939+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:11.941795+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:12.093462+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:12.899459+00:00", "trade", 8.1901, 2883.0]
["2026-09-24T15:06:12.900184+00:00", "trade", 8.195, 185.0]
["2026-09-24T15:06:12.900191+00:00", "trade", 8.195, 185.0]
["2026-09-24T15:06:12.900193+00:00", "trade", 8.195, 185.0]
["2026-09-24T15:06:12.900203+00:00", "trade", 8.195, 185.0]
["2026-09-24T15:06:12.900245+00:00", "trade", 8.195, 185.0]
["2026-09-24T15:06:12.900266+00:00", "trade", 8.195, 185.0]
["2026-09-24T15:06:12.900276+00:00", "trade", 8.195, 185.0]
["2026-09-24T15:06:12.900288+00:00", "trade", 8.195, 185.0]
["2026-09-24T15:06:12.900292+00:00", "trade", 8.195, 185.0]
["2026-09-24T15:06:12.900299+00:00", "trade", 8.195, 185.0]
["2026-09-24T15:06:12.900320+00:00", "trade", 8.195, 185.0]
["2026-09-24T15:06:12.900333+00:00", "trade", 8.195, 185.0]
["2026-09-24T15:06:12.900358+00:00", "trade", 8.195, 185.0]
["2026-09-24T15:06:12.900372+00:00", "trade", 8.195, 185.0]
["2026-09-24T15:06:12.900393+00:00", "trade", 8.195, 185.0]
["2026-09-24T15:06:12.900424+00:00", "trade", 8.195, 185.0]
["2026-09-24T15:06:12.900478+00:00", "trade", 8.195, 75.0]
["2026-09-24T15:06:12.906076+00:00", "trade", 8.2, 500.0]
["2026-09-24T15:06:12.906267+00:00", "quote", 8.19, 8.21]
["2026-09-24T15:06:12.906334+00:00", "trade", 8.2, 1.0]
["2026-09-24T15:06:12.906335+00:00", "trade", 8.2, 12.0]
["2026-09-24T15:06:12.906354+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:12.906362+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:12.906369+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:12.906382+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:12.906399+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:06:12.906400+00:00", "trade", 8.2, 93.0]
["2026-09-24T15:06:12.906402+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:12.906416+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:12.906421+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:12.906423+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:12.906431+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:12.906438+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:12.906519+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:12.906527+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:12.906534+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:12.906543+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:12.906630+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:12.906659+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:12.906684+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:12.906778+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:12.907010+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:12.907038+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:12.907056+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:12.907072+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:12.907319+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:12.907504+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:12.907561+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:12.907585+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:12.908075+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:12.908142+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:12.908181+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:12.908270+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:12.908418+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:12.908433+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:12.908456+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:12.908521+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:12.908667+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:12.908741+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:12.908748+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:12.908869+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:12.909117+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:12.909261+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:12.909751+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:12.909758+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:12.910207+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:12.910239+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:12.922000+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:12.929620+00:00", "trade", 8.205, 102.0]
["2026-09-24T15:06:12.930085+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:12.930396+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:12.930478+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:12.930542+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:12.930583+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:12.930589+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:12.930602+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:12.930893+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:12.930915+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:12.931031+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:12.931053+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:12.931522+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:12.931529+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:12.931998+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:12.940797+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:12.940955+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:12.941269+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:12.941292+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:12.941334+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:12.941764+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:12.954685+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:12.965996+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:12.997402+00:00", "trade", 8.205, 3.0]
["2026-09-24T15:06:13.007909+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:13.008827+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:13.009173+00:00", "trade", 8.205, 12.0]
["2026-09-24T15:06:14.567217+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:14.825462+00:00", "trade", 8.205, 10.0]
["2026-09-24T15:06:15.043725+00:00", "trade", 8.2001, 5.0]
["2026-09-24T15:06:15.567699+00:00", "trade", 8.2006, 100.0]
["2026-09-24T15:06:16.706439+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:16.810932+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:16.847210+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:18.242674+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:18.253137+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:18.354437+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:06:19.022366+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:06:19.022502+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:06:19.022503+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:06:19.022565+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:19.022622+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:19.022836+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:19.022862+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:19.022923+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:19.022955+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:19.023032+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:19.023048+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:19.023084+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:19.023371+00:00", "trade", 8.195, 400.0]
["2026-09-24T15:06:19.023969+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:19.024238+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:19.024275+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:19.024362+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:19.024775+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:19.025228+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:19.042947+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:06:19.042976+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:19.043028+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:06:19.043089+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:06:19.043370+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:19.043392+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:19.043399+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:19.043410+00:00", "trade", 8.2, 500.0]
["2026-09-24T15:06:19.043414+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:19.043728+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:19.043796+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:19.043836+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:19.043857+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:19.043864+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:19.043870+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:19.043880+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:19.043887+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:19.043900+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:19.044263+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:19.044675+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:19.044743+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:19.045152+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:19.045474+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:06:19.045898+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:19.049276+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:19.056173+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:06:19.125876+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:19.143457+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:19.554384+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:19.989857+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:19.989893+00:00", "trade", 8.2, 6.0]
["2026-09-24T15:06:19.989955+00:00", "trade", 8.2, 94.0]
["2026-09-24T15:06:21.352851+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:21.608490+00:00", "trade", 8.192, 1.0]
["2026-09-24T15:06:21.812124+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:21.915046+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:21.915500+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:22.454213+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:22.629121+00:00", "trade", 8.195, 125.0]
["2026-09-24T15:06:23.586751+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:23.587212+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:23.587232+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:23.946383+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:24.325004+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:24.325471+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:24.511369+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:24.511797+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:24.568998+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:24.578071+00:00", "trade", 8.19, 11.0]
["2026-09-24T15:06:24.742686+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:26.041245+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:26.041281+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:26.041795+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:26.042185+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:26.042459+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:26.042610+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:26.043496+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:26.045702+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:26.046220+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:26.079484+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:26.130369+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:26.132100+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:26.335313+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:26.335825+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:26.431707+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:26.599443+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:26.638861+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:26.765824+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:26.880435+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:26.880656+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:26.884327+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:26.884781+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:26.887526+00:00", "trade", 8.195, 7.0]
["2026-09-24T15:06:26.887588+00:00", "trade", 8.195, 2.0]
["2026-09-24T15:06:26.895380+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:26.899766+00:00", "trade", 8.195, 150.0]
["2026-09-24T15:06:26.899770+00:00", "trade", 8.195, 150.0]
["2026-09-24T15:06:26.900619+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:26.900642+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:26.901071+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:26.901097+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:26.901577+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:26.902238+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:26.928326+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:26.960397+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:26.961212+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:26.965698+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:26.965948+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:26.966080+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:26.969405+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:27.029322+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:27.029337+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:27.183718+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:27.184174+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:27.284795+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:27.284851+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:27.288719+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:06:27.288975+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:06:27.289351+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:27.289658+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:27.289718+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:27.289766+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:27.289773+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:27.289812+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:27.289835+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:27.289849+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:27.289902+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:27.289987+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:27.290254+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:27.290695+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:27.290744+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:27.293621+00:00", "trade", 8.1922, 1.0]
["2026-09-24T15:06:27.311993+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:27.375941+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:27.376436+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:27.376495+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:27.376521+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:27.377146+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:27.377155+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:27.394302+00:00", "trade", 8.1986, 78.0]
["2026-09-24T15:06:27.395743+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:27.409538+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:27.410315+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:27.411184+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:27.411655+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:27.449714+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:28.218884+00:00", "trade", 8.1922, 3.0]
["2026-09-24T15:06:29.769317+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:29.769775+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:29.971872+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:30.368082+00:00", "trade", 8.192, 1.0]
["2026-09-24T15:06:31.622607+00:00", "trade", 8.1933, 1.0]
["2026-09-24T15:06:32.254950+00:00", "trade", 8.195, 185.0]
["2026-09-24T15:06:32.255420+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:32.255453+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:32.255472+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:32.592514+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:32.592564+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:32.593323+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:32.802680+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:32.803605+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:32.803766+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:32.820558+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:34.043627+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:34.045144+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:34.045595+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:34.051059+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:34.064245+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:34.166511+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:34.166958+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:34.511166+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:34.511969+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:34.512105+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:34.514050+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:34.514495+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:34.696601+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:34.908383+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:35.054462+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:35.059869+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:35.064116+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:35.257465+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:35.257492+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:35.394055+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:35.394524+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:35.838287+00:00", "trade", 8.195, 1.0]
["2026-09-24T15:06:35.839106+00:00", "trade", 8.195, 172.0]
["2026-09-24T15:06:36.183483+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:36.184501+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:36.188155+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:36.188594+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:37.590183+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:37.590848+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:37.694368+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:37.694409+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:37.791030+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:38.056605+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:38.104825+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:41.295112+00:00", "trade", 8.195, 11.0]
["2026-09-24T15:06:41.295175+00:00", "trade", 8.195, 15.0]
["2026-09-24T15:06:41.296029+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:41.296349+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:42.910783+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:42.949053+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:42.977684+00:00", "trade", 8.1914, 1.0]
["2026-09-24T15:06:43.489284+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:43.578352+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:43.611812+00:00", "trade", 8.1901, 741.0]
["2026-09-24T15:06:43.611851+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:43.619576+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:43.668712+00:00", "trade", 8.195, 6.0]
["2026-09-24T15:06:44.822707+00:00", "trade", 8.1922, 25.0]
["2026-09-24T15:06:44.844399+00:00", "trade", 8.1922, 1.0]
["2026-09-24T15:06:45.367768+00:00", "trade", 8.195, 18.0]
["2026-09-24T15:06:45.900337+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:45.900366+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:45.900372+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:46.508871+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:47.222844+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:47.739448+00:00", "trade", 8.195, 623.0]
["2026-09-24T15:06:48.190942+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:48.628794+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:49.874595+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:49.874596+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:06:49.874598+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:06:49.874603+00:00", "quote", 8.18, 8.2]
["2026-09-24T15:06:49.874611+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:49.874625+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:49.874628+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:06:49.874628+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:06:49.874631+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:49.874638+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:06:49.874645+00:00", "quote", 8.18, 8.2]
["2026-09-24T15:06:49.874652+00:00", "quote", 8.18, 8.2]
["2026-09-24T15:06:49.874666+00:00", "quote", 8.18, 8.2]
["2026-09-24T15:06:49.874673+00:00", "quote", 8.18, 8.2]
["2026-09-24T15:06:49.874680+00:00", "quote", 8.18, 8.2]
["2026-09-24T15:06:49.874687+00:00", "quote", 8.18, 8.2]
["2026-09-24T15:06:49.874694+00:00", "quote", 8.18, 8.2]
["2026-09-24T15:06:49.874700+00:00", "quote", 8.18, 8.2]
["2026-09-24T15:06:49.874707+00:00", "quote", 8.18, 8.2]
["2026-09-24T15:06:49.874714+00:00", "quote", 8.18, 8.2]
["2026-09-24T15:06:49.874721+00:00", "quote", 8.18, 8.2]
["2026-09-24T15:06:49.874736+00:00", "quote", 8.18, 8.2]
["2026-09-24T15:06:49.874751+00:00", "quote", 8.18, 8.2]
["2026-09-24T15:06:49.874760+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:49.874766+00:00", "trade", 8.19, 89.0]
["2026-09-24T15:06:49.874825+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:49.874897+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:49.874908+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:49.874942+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:49.875107+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:49.875227+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:49.875236+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:49.875325+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:49.875360+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:49.875373+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:49.875562+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:49.875700+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:49.877061+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:49.877082+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:49.877525+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:49.908324+00:00", "trade", 8.185, 185.0]
["2026-09-24T15:06:49.908830+00:00", "trade", 8.185, 185.0]
["2026-09-24T15:06:49.914607+00:00", "trade", 8.185, 12.0]
["2026-09-24T15:06:49.914663+00:00", "trade", 8.185, 10.0]
["2026-09-24T15:06:49.967319+00:00", "trade", 8.185, 185.0]
["2026-09-24T15:06:49.967399+00:00", "trade", 8.185, 185.0]
["2026-09-24T15:06:49.967463+00:00", "trade", 8.185, 185.0]
["2026-09-24T15:06:49.967693+00:00", "trade", 8.185, 185.0]
["2026-09-24T15:06:49.967716+00:00", "trade", 8.185, 185.0]
["2026-09-24T15:06:49.967810+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:49.967871+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:49.968138+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:49.968328+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:49.969172+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:49.969185+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:49.975304+00:00", "trade", 8.185, 185.0]
["2026-09-24T15:06:49.976031+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:49.976083+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:49.976130+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:49.976167+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:49.976197+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:49.976556+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:49.990798+00:00", "trade", 8.185, 100.0]
["2026-09-24T15:06:49.991510+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:49.991566+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:49.993450+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:50.902003+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:50.902036+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:50.902094+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:51.698723+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:52.037842+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:52.051007+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:52.480779+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:52.561289+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:53.336210+00:00", "trade", 8.1878, 3.0]
["2026-09-24T15:06:53.336579+00:00", "trade", 8.1878, 1.0]
["2026-09-24T15:06:53.641323+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:54.194246+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:54.194255+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:55.607409+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:55.608365+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:55.671865+00:00", "trade", 8.185, 22.0]
["2026-09-24T15:06:55.673066+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:55.682016+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:55.751189+00:00", "trade", 8.1829, 400.0]
["2026-09-24T15:06:55.753352+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:55.753814+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:55.935762+00:00", "trade", 8.18, 600.0]
["2026-09-24T15:06:55.936537+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:55.936985+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:56.228647+00:00", "trade", 8.1804, 250.0]
["2026-09-24T15:06:56.499496+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:56.684149+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:56.684192+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:56.684200+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:57.260738+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:57.261584+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:57.288636+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:57.316945+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:57.382088+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:57.508577+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:57.684320+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:57.684356+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:57.931802+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:57.932266+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:58.120546+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:58.121639+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:59.560649+00:00", "trade", 8.185, 100.0]
["2026-09-24T15:06:59.561058+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:59.561485+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:59.561519+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:59.561944+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:59.562288+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:59.568511+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:59.568893+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:59.569216+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:59.571447+00:00", "trade", 8.1802, 900.0]
["2026-09-24T15:06:59.571787+00:00", "trade", 8.1802, 1800.0]
["2026-09-24T15:06:59.572055+00:00", "trade", 8.1802, 2867.0]
["2026-09-24T15:06:59.572219+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:06:59.572666+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:07:01.017367+00:00", "trade", 8.185, 27.0]
["2026-09-24T15:07:02.751554+00:00", "trade", 8.185, 5.0]
["2026-09-24T15:07:02.856418+00:00", "trade", 8.1886, 2.0]
["2026-09-24T15:07:03.110149+00:00", "trade", 8.18, 161.0]
["2026-09-24T15:07:03.110203+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:07:03.110257+00:00", "trade", 8.18, 6.0]
["2026-09-24T15:07:03.110266+00:00", "trade", 8.18, 100.0]
["2026-09-24T15:07:03.110317+00:00", "trade", 8.18, 100.0]
["2026-09-24T15:07:03.110447+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:03.110448+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:03.110529+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:03.110684+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:03.110710+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:03.110750+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:03.110796+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:03.110950+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:03.110985+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:03.111008+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:03.111214+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:03.111250+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:03.111393+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:03.111819+00:00", "trade", 8.175, 100.0]
["2026-09-24T15:07:03.111886+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:03.112333+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:03.113045+00:00", "trade", 8.18, 100.0]
["2026-09-24T15:07:03.113843+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:03.145779+00:00", "trade", 8.175, 30.0]
["2026-09-24T15:07:03.146114+00:00", "trade", 8.175, 100.0]
["2026-09-24T15:07:03.146223+00:00", "trade", 8.175, 100.0]
["2026-09-24T15:07:03.146607+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:03.146648+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:03.146882+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:03.146896+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:03.146925+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:03.147333+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:03.147636+00:00", "trade", 8.175, 21.0]
["2026-09-24T15:07:03.148140+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:03.157699+00:00", "trade", 8.175, 7.0]
["2026-09-24T15:07:03.162975+00:00", "trade", 8.175, 4.0]
["2026-09-24T15:07:03.666329+00:00", "trade", 8.1778, 4.0]
["2026-09-24T15:07:04.063771+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:04.064230+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:04.065051+00:00", "trade", 8.175, 100.0]
["2026-09-24T15:07:04.065055+00:00", "trade", 8.175, 185.0]
["2026-09-24T15:07:04.065056+00:00", "trade", 8.175, 415.0]
["2026-09-24T15:07:04.065863+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:04.110854+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:04.110861+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:04.317869+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:04.318325+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:04.318336+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:04.319230+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:04.398950+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:04.399011+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:04.399025+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:04.413663+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:04.898296+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:04.898760+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:04.998240+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:05.034567+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:05.510493+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:05.510986+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:05.511161+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:05.556134+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:05.615554+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:05.988888+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:05.998843+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:06.017555+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:06.019666+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:06.283907+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:06.284757+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:06.285418+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:06.285610+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:06.285659+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:06.606042+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:06.606051+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:06.606069+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:06.958824+00:00", "trade", 8.175, 99.0]
["2026-09-24T15:07:09.833710+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:10.077813+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:11.400782+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:11.957398+00:00", "trade", 8.175, 500.0]
["2026-09-24T15:07:12.489629+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:12.706443+00:00", "trade", 8.175, 10.0]
["2026-09-24T15:07:12.707496+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:13.063187+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:13.068397+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:13.262100+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:13.269344+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:13.269374+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:13.367931+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:13.711475+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:13.770794+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:13.881779+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:14.633916+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:16.177287+00:00", "trade", 8.175, 10.0]
["2026-09-24T15:07:16.536571+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:16.537384+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:16.596708+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:16.610291+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:16.641235+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:16.660372+00:00", "trade", 8.1729, 20.0]
["2026-09-24T15:07:16.668083+00:00", "trade", 8.175, 3125.0]
["2026-09-24T15:07:16.668871+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:16.669330+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:17.385184+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:17.396648+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:17.463497+00:00", "trade", 8.1778, 1.0]
["2026-09-24T15:07:17.463860+00:00", "trade", 8.1778, 1.0]
["2026-09-24T15:07:17.464466+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:18.859636+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:19.049278+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:19.049309+00:00", "trade", 8.18, 100.0]
["2026-09-24T15:07:19.049701+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:19.049795+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:19.050182+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:19.051573+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:20.160481+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:20.401657+00:00", "trade", 8.175, 20.0]
["2026-09-24T15:07:20.993358+00:00", "trade", 8.175, 7.0]
["2026-09-24T15:07:20.993386+00:00", "trade", 8.175, 3.0]
["2026-09-24T15:07:23.109900+00:00", "trade", 8.18, 57.0]
["2026-09-24T15:07:23.110258+00:00", "trade", 8.18, 43.0]
["2026-09-24T15:07:23.110260+00:00", "trade", 8.18, 35.0]
["2026-09-24T15:07:23.110262+00:00", "trade", 8.18, 100.0]
["2026-09-24T15:07:23.110321+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:23.110329+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:23.110336+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:07:23.110344+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:07:23.110351+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:07:23.110357+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:07:23.110364+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:07:23.110371+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:07:23.110378+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:07:23.110385+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:07:23.110392+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:07:23.110399+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:07:23.110402+00:00", "trade", 8.18, 100.0]
["2026-09-24T15:07:23.110405+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:07:23.110409+00:00", "trade", 8.18, 53.0]
["2026-09-24T15:07:23.110412+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:07:23.110417+00:00", "trade", 8.18, 100.0]
["2026-09-24T15:07:23.110420+00:00", "trade", 8.18, 47.0]
["2026-09-24T15:07:23.110436+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:07:23.110443+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:07:23.110451+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:07:23.110458+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:07:23.110461+00:00", "trade", 8.18, 10.0]
["2026-09-24T15:07:23.110464+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:07:23.110471+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:07:23.110478+00:00", "trade", 8.18, 100.0]
["2026-09-24T15:07:23.110478+00:00", "trade", 8.18, 100.0]
["2026-09-24T15:07:23.110479+00:00", "trade", 8.18, 650.0]
["2026-09-24T15:07:23.110479+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:07:23.110508+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:07:23.110518+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:07:23.110615+00:00", "trade", 8.18, 100.0]
["2026-09-24T15:07:23.110616+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:07:23.110665+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:07:23.110721+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:07:23.110825+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:07:23.110889+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:07:23.110928+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:07:23.110951+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:07:23.110972+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:07:23.111053+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:07:23.111180+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:07:23.111191+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:07:23.111226+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:07:23.111295+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:07:23.112472+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:07:23.115286+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:07:23.117244+00:00", "trade", 8.185, 14.0]
["2026-09-24T15:07:23.118162+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:07:23.118381+00:00", "trade", 8.185, 30.0]
["2026-09-24T15:07:23.118445+00:00", "trade", 8.185, 29.0]
["2026-09-24T15:07:23.118510+00:00", "trade", 8.185, 14.0]
["2026-09-24T15:07:23.191401+00:00", "trade", 8.185, 14.0]
["2026-09-24T15:07:23.310005+00:00", "trade", 8.185, 100.0]
["2026-09-24T15:07:24.338842+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:07:24.338935+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:07:24.496140+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:07:24.496613+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:07:24.921677+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:07:24.921678+00:00", "trade", 8.18, 200.0]
["2026-09-24T15:07:24.921679+00:00", "trade", 8.18, 300.0]
["2026-09-24T15:07:24.921681+00:00", "trade", 8.18, 171.0]
["2026-09-24T15:07:24.921733+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:07:24.921786+00:00", "trade", 8.18, 100.0]
["2026-09-24T15:07:24.921786+00:00", "trade", 8.18, 67.0]
["2026-09-24T15:07:24.921794+00:00", "trade", 8.18, 100.0]
["2026-09-24T15:07:24.921797+00:00", "trade", 8.18, 100.0]
["2026-09-24T15:07:24.921840+00:00", "trade", 8.18, 100.0]
["2026-09-24T15:07:24.921849+00:00", "trade", 8.18, 100.0]
["2026-09-24T15:07:24.921912+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:07:24.921979+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:07:24.922061+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:24.922224+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:24.922238+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:24.922303+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:24.922334+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:24.922341+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:24.922362+00:00", "trade", 8.175, 191.0]
["2026-09-24T15:07:24.922393+00:00", "trade", 8.175, 165.0]
["2026-09-24T15:07:24.922547+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:24.922741+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:24.922751+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:24.922762+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:24.922822+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:24.923829+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:24.923841+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:24.961393+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:24.961849+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:25.196146+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:30.558406+00:00", "trade", 8.1778, 75.0]
["2026-09-24T15:07:30.580189+00:00", "trade", 8.1778, 1.0]
["2026-09-24T15:07:31.001108+00:00", "trade", 8.175, 21.0]
["2026-09-24T15:07:31.576848+00:00", "trade", 8.1778, 1.0]
["2026-09-24T15:07:31.982489+00:00", "trade", 8.17, 265.0]
["2026-09-24T15:07:33.027475+00:00", "trade", 8.175, 39.0]
["2026-09-24T15:07:33.061750+00:00", "trade", 8.175, 18.0]
["2026-09-24T15:07:33.591407+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:35.007327+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:35.948075+00:00", "trade", 8.17, 2000.0]
["2026-09-24T15:07:36.140123+00:00", "trade", 8.17, 108.0]
["2026-09-24T15:07:36.140132+00:00", "trade", 8.17, 292.0]
["2026-09-24T15:07:36.140546+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:36.140681+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:07:36.141437+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:36.212958+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:36.368076+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:37.519974+00:00", "trade", 8.1702, 80.0]
["2026-09-24T15:07:37.520190+00:00", "trade", 8.1702, 10.0]
["2026-09-24T15:07:40.315204+00:00", "trade", 8.175, 24.0]
["2026-09-24T15:07:40.316175+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:42.302230+00:00", "trade", 8.17, 200.0]
["2026-09-24T15:07:42.302240+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:07:42.302245+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:07:42.302286+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:42.310071+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:42.310072+00:00", "trade", 8.17, 300.0]
["2026-09-24T15:07:42.310103+00:00", "trade", 8.17, 200.0]
["2026-09-24T15:07:42.310107+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:42.310120+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:07:42.310159+00:00", "trade", 8.17, 60.0]
["2026-09-24T15:07:42.310166+00:00", "trade", 8.17, 168.0]
["2026-09-24T15:07:42.310166+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:07:42.310168+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:07:42.310366+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:07:42.310519+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:07:42.310531+00:00", "trade", 8.17, 400.0]
["2026-09-24T15:07:42.310550+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:07:42.310573+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:07:42.310585+00:00", "trade", 8.17, 200.0]
["2026-09-24T15:07:42.310585+00:00", "trade", 8.17, 64.0]
["2026-09-24T15:07:42.310586+00:00", "trade", 8.17, 131.0]
["2026-09-24T15:07:42.310588+00:00", "trade", 8.17, 19.0]
["2026-09-24T15:07:42.310616+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:07:42.310617+00:00", "trade", 8.17, 81.0]
["2026-09-24T15:07:42.310638+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:07:42.310646+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:07:42.310649+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:07:42.310653+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:07:42.310659+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:07:42.310661+00:00", "trade", 8.17, 663.0]
["2026-09-24T15:07:42.310695+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:07:42.310702+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:07:42.310708+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:07:42.310716+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:07:42.310736+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:07:42.310746+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:07:42.310758+00:00", "trade", 8.17, 60.0]
["2026-09-24T15:07:42.310801+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:07:42.310818+00:00", "trade", 8.1675, 4.0]
["2026-09-24T15:07:42.310821+00:00", "trade", 8.17, 1.0]
["2026-09-24T15:07:42.311043+00:00", "trade", 8.17, 10.0]
["2026-09-24T15:07:42.311050+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:07:42.311084+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:07:42.311158+00:00", "trade", 8.165, 100.0]
["2026-09-24T15:07:42.311159+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:07:42.311161+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:07:42.311161+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:07:42.311161+00:00", "trade", 8.17, 70.0]
["2026-09-24T15:07:42.311165+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:07:42.311167+00:00", "trade", 8.17, 224.0]
["2026-09-24T15:07:42.311191+00:00", "trade", 8.17, 81.0]
["2026-09-24T15:07:42.311197+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:07:42.311211+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:07:42.311225+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:07:42.311258+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:07:42.311259+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:07:42.311260+00:00", "trade", 8.17, 164.0]
["2026-09-24T15:07:42.311265+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:07:42.311272+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:07:42.311322+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:07:42.311334+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:07:42.311409+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:07:42.311422+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:07:42.311434+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:07:42.311583+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:07:42.311721+00:00", "quote", 8.16, 8.18]
["2026-09-24T15:07:42.311851+00:00", "trade", 8.17, 3.0]
["2026-09-24T15:07:42.311855+00:00", "quote", 8.16, 8.18]
["2026-09-24T15:07:42.311889+00:00", "quote", 8.16, 8.18]
["2026-09-24T15:07:42.312049+00:00", "trade", 8.17, 59.0]
["2026-09-24T15:07:42.312051+00:00", "trade", 8.17, 19.0]
["2026-09-24T15:07:42.312071+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:42.312080+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:42.312088+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:42.312095+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:42.312109+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:42.312174+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:42.312344+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:42.312551+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:42.312561+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:42.312740+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:42.312773+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:42.312793+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:42.312944+00:00", "trade", 8.18, 58.0]
["2026-09-24T15:07:42.312961+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:42.313264+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:42.313610+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:42.313617+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:42.313652+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:42.314059+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:42.315265+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:42.315961+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:07:42.315961+00:00", "trade", 8.17, 82.0]
["2026-09-24T15:07:42.315962+00:00", "trade", 8.17, 192.0]
["2026-09-24T15:07:42.316017+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:07:42.316018+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:07:42.316019+00:00", "trade", 8.17, 126.0]
["2026-09-24T15:07:42.316023+00:00", "trade", 8.17, 174.0]
["2026-09-24T15:07:42.316089+00:00", "trade", 8.17, 1.0]
["2026-09-24T15:07:42.316095+00:00", "trade", 8.17, 30.0]
["2026-09-24T15:07:42.316132+00:00", "trade", 8.17, 46.0]
["2026-09-24T15:07:42.316155+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:42.316186+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:42.316313+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:42.316320+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:42.316661+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:42.316687+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:42.316722+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:07:42.316802+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:07:42.316829+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:07:42.317234+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:07:42.319400+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:07:42.319453+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:42.319514+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:42.319569+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:42.319869+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:42.322564+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:42.326018+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:42.330012+00:00", "trade", 8.172, 154.0]
["2026-09-24T15:07:42.331884+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:42.332092+00:00", "trade", 8.17, 185.0]
["2026-09-24T15:07:42.334721+00:00", "trade", 8.175, 185.0]
["2026-09-24T15:07:42.334721+00:00", "trade", 8.17, 15.0]
["2026-09-24T15:07:42.334783+00:00", "trade", 8.175, 185.0]
["2026-09-24T15:07:42.334785+00:00", "trade", 8.17, 19.0]
["2026-09-24T15:07:42.334785+00:00", "trade", 8.175, 100.0]
["2026-09-24T15:07:42.334786+00:00", "trade", 8.17, 96.0]
["2026-09-24T15:07:42.334894+00:00", "trade", 8.175, 185.0]
["2026-09-24T15:07:42.334900+00:00", "trade", 8.17, 15.0]
["2026-09-24T15:07:42.334920+00:00", "trade", 8.175, 100.0]
["2026-09-24T15:07:42.334968+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:42.335018+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:07:42.335068+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:42.335111+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:42.335159+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:42.335279+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:07:42.335288+00:00", "trade", 8.17, 300.0]
["2026-09-24T15:07:42.335292+00:00", "trade", 8.17, 200.0]
["2026-09-24T15:07:42.335297+00:00", "trade", 8.17, 234.0]
["2026-09-24T15:07:42.335313+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:42.335344+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:42.335401+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:42.336934+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:42.342129+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:42.342570+00:00", "trade", 8.17, 85.0]
["2026-09-24T15:07:42.342570+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:07:42.342570+00:00", "trade", 8.17, 37.0]
["2026-09-24T15:07:42.342704+00:00", "trade", 8.17, 200.0]
["2026-09-24T15:07:42.342705+00:00", "trade", 8.17, 200.0]
["2026-09-24T15:07:42.342968+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:42.343407+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:42.343890+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:42.344339+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:42.344795+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:42.344938+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:42.345422+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:42.345689+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:42.345881+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:42.348022+00:00", "trade", 8.17, 44.0]
["2026-09-24T15:07:42.348098+00:00", "quote", 8.16, 8.18]
["2026-09-24T15:07:42.348132+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:42.348158+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:42.348171+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:42.348445+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:42.348488+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:07:42.348532+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:07:42.348707+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:07:42.348780+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:42.349167+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:42.349191+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:42.349272+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:42.349314+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:42.349645+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:42.350023+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:42.351728+00:00", "trade", 8.17, 60.0]
["2026-09-24T15:07:42.384515+00:00", "trade", 8.175, 18.0]
["2026-09-24T15:07:42.384576+00:00", "trade", 8.175, 17.0]
["2026-09-24T15:07:42.392605+00:00", "trade", 8.175, 185.0]
["2026-09-24T15:07:42.445757+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:42.465835+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:42.465933+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:42.466185+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:42.466200+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:42.466270+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:42.466653+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:42.466942+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:42.466986+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:42.534020+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:43.486765+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:43.515741+00:00", "trade", 8.18, 100.0]
["2026-09-24T15:07:43.515742+00:00", "trade", 8.18, 100.0]
["2026-09-24T15:07:43.515743+00:00", "trade", 8.18, 7.0]
["2026-09-24T15:07:43.515745+00:00", "trade", 8.18, 19.0]
["2026-09-24T15:07:43.515804+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:43.515805+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:43.515811+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:43.515815+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:43.515816+00:00", "trade", 8.18, 500.0]
["2026-09-24T15:07:43.515818+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:43.515823+00:00", "trade", 8.18, 1000.0]
["2026-09-24T15:07:43.515824+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:43.515837+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:43.515849+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:43.515855+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:07:43.515862+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:07:43.515869+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:07:43.515876+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:07:43.515882+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:07:43.515889+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:07:43.515896+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:07:43.515902+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:07:43.515908+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:07:43.515915+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:07:43.515935+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:07:43.515942+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:07:43.516051+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:07:43.516058+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:07:43.516066+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:07:43.516079+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:07:43.516151+00:00", "trade", 8.18, 100.0]
["2026-09-24T15:07:43.516154+00:00", "trade", 8.18, 100.0]
["2026-09-24T15:07:43.516154+00:00", "trade", 8.18, 200.0]
["2026-09-24T15:07:43.516155+00:00", "trade", 8.18, 100.0]
["2026-09-24T15:07:43.516156+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:07:43.516184+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:07:43.516317+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:07:43.516388+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:07:43.516397+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:07:43.516416+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:07:43.516529+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:07:43.516559+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:07:43.516627+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:07:43.516731+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:07:43.516767+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:07:43.516839+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:07:43.516849+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:07:43.516856+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:07:43.516875+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:07:43.516958+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:07:43.524614+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:07:44.608325+00:00", "trade", 8.185, 1.0]
["2026-09-24T15:07:44.830084+00:00", "trade", 8.185, 8.0]
["2026-09-24T15:07:44.830116+00:00", "trade", 8.18, 8.0]
["2026-09-24T15:07:45.178329+00:00", "trade", 8.1873, 2.0]
["2026-09-24T15:07:46.186754+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:07:46.187271+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:07:46.288945+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:07:46.289374+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:07:46.289667+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:07:46.299757+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:07:46.311180+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:07:46.417414+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:07:46.418296+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:07:46.418306+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:07:46.418395+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:07:46.418962+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:07:46.593504+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:07:46.593924+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:07:46.863069+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:07:47.597289+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:07:47.607063+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:07:48.079575+00:00", "trade", 8.185, 2.0]
["2026-09-24T15:07:48.599388+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:07:48.658193+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:07:49.141120+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:07:49.154221+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:07:49.334459+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:07:49.376635+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:07:49.478542+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:07:49.493407+00:00", "trade", 8.1833, 8.0]
["2026-09-24T15:07:49.510747+00:00", "trade", 8.1833, 1.0]
["2026-09-24T15:07:49.525277+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:07:49.714827+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:07:49.733795+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:07:50.616366+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:07:50.748136+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:07:51.105337+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:07:52.569588+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:07:52.569633+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:07:52.569698+00:00", "trade", 8.19, 300.0]
["2026-09-24T15:07:52.569707+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:07:52.569722+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:07:52.569730+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:07:52.569744+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:07:52.569751+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:07:52.569757+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:07:52.569778+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:07:52.569784+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:07:52.569958+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:07:52.569996+00:00", "trade", 8.19, 3.0]
["2026-09-24T15:07:52.570092+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:07:52.570124+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:07:52.570171+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:07:52.570178+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:07:52.570184+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:07:52.570229+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:07:52.570278+00:00", "trade", 8.19, 2178.0]
["2026-09-24T15:07:52.570278+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:07:52.570609+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:07:52.570633+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:07:52.570641+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:07:52.570653+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:07:52.570668+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:07:52.570702+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:07:52.570940+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:07:52.570961+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:07:52.571302+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:07:52.571833+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:07:52.572732+00:00", "trade", 8.195, 7.0]
["2026-09-24T15:07:52.575558+00:00", "trade", 8.2, 2.0]
["2026-09-24T15:07:52.577423+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:07:52.580143+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:07:52.590221+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:07:52.604227+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:07:52.670256+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:07:52.997294+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:07:53.014555+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:07:53.014977+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:07:53.015042+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:07:53.178091+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:07:53.182563+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:07:53.183063+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:07:53.183095+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:07:53.183146+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:07:53.183194+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:07:53.183549+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:07:53.221778+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:07:53.288077+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:07:53.957025+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:07:54.197937+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:07:54.198184+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:07:54.564605+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:07:54.565069+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:07:54.647798+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:07:54.949862+00:00", "trade", 8.2, 2790.0]
["2026-09-24T15:07:54.950234+00:00", "trade", 8.2, 1.0]
["2026-09-24T15:07:57.627829+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:07:57.628575+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:07:57.705280+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:07:57.705324+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:07:57.725576+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:07:57.726025+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:07:57.726045+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:07:58.126180+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:07:58.126585+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:07:58.126611+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:07:58.126679+00:00", "trade", 8.195, 7.0]
["2026-09-24T15:07:58.126722+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:07:58.126733+00:00", "trade", 8.195, 24.0]
["2026-09-24T15:07:58.126791+00:00", "trade", 8.195, 24.0]
["2026-09-24T15:07:58.127118+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:07:58.149085+00:00", "trade", 8.195, 7.0]
["2026-09-24T15:07:58.151707+00:00", "trade", 8.195, 45.0]
["2026-09-24T15:07:58.153084+00:00", "trade", 8.195, 150.0]
["2026-09-24T15:07:58.153782+00:00", "trade", 8.195, 150.0]
["2026-09-24T15:07:58.153873+00:00", "trade", 8.195, 150.0]
["2026-09-24T15:07:58.154923+00:00", "trade", 8.195, 50.0]
["2026-09-24T15:07:58.157150+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:07:58.157188+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:07:58.157446+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:07:58.185006+00:00", "trade", 8.2279, 13.0]
["2026-09-24T15:07:58.186343+00:00", "trade", 8.2279, 1.0]
["2026-09-24T15:07:58.345331+00:00", "trade", 8.195, 1.0]
["2026-09-24T15:07:58.435263+00:00", "trade", 8.195, 2.0]
["2026-09-24T15:07:58.667316+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:07:58.668099+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:07:58.668643+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:07:58.668671+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:07:58.668688+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:07:58.668697+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:07:58.670500+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:07:58.670781+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:07:58.670808+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:07:58.672308+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:07:58.673006+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:07:58.674391+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:07:58.684820+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:00.121610+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:00.121638+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:00.122481+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:00.124213+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:00.154134+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:00.221558+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:00.489049+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:00.489076+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:00.558436+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:01.394732+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:01.395455+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:01.488365+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:08:01.488392+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:01.488418+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:01.488496+00:00", "trade", 8.195, 7.0]
["2026-09-24T15:08:01.488817+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:08:01.488932+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:01.490065+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:01.490954+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:01.491388+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:01.658263+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:01.658725+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:01.658734+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:02.529219+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:02.529559+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:02.529585+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:03.278454+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:03.278495+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:03.648511+00:00", "trade", 8.19, 49.0]
["2026-09-24T15:08:03.820817+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:03.821615+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:03.822056+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:04.048384+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:04.048960+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:04.049416+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:04.265630+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:04.299542+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:04.299569+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:05.055381+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:05.055420+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:05.056574+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:05.057018+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:05.980888+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:05.980917+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:05.980917+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:05.980970+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:05.981027+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:05.981649+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:05.982099+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:08.875623+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:08.875636+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:08.886091+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:08.886537+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:09.215508+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:09.215946+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:10.130006+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:10.607341+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:10.607807+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:11.491007+00:00", "trade", 8.19, 1.0]
["2026-09-24T15:08:11.571178+00:00", "trade", 8.1914, 200.0]
["2026-09-24T15:08:12.963404+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:12.963411+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:14.944768+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:08:14.944789+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:08:14.944790+00:00", "trade", 8.19, 30.0]
["2026-09-24T15:08:14.944831+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:08:14.944858+00:00", "trade", 8.19, 705.0]
["2026-09-24T15:08:14.944863+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:08:14.944879+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:08:14.944880+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:08:14.944895+00:00", "trade", 8.19, 30.0]
["2026-09-24T15:08:14.945066+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:08:14.945119+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:08:14.945144+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:08:14.945176+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:08:14.945178+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:08:14.945178+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:08:14.945179+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:08:14.945184+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:08:14.945219+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:08:14.945220+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:08:14.945222+00:00", "trade", 8.19, 30.0]
["2026-09-24T15:08:14.945222+00:00", "trade", 8.19, 70.0]
["2026-09-24T15:08:14.945222+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:08:14.945233+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:08:14.945234+00:00", "trade", 8.19, 129.0]
["2026-09-24T15:08:14.945237+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:14.945317+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:14.945421+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:14.945438+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:14.945572+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:14.945696+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:14.945866+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:14.946194+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:14.946515+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:14.947521+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:14.959982+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:14.960522+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:14.960700+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:14.961104+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:15.014805+00:00", "trade", 8.18, 66.0]
["2026-09-24T15:08:15.016349+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:15.030563+00:00", "trade", 8.185, 2.0]
["2026-09-24T15:08:15.030627+00:00", "trade", 8.185, 15.0]
["2026-09-24T15:08:15.030668+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:15.030693+00:00", "trade", 8.185, 17.0]
["2026-09-24T15:08:15.031274+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:15.031617+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:15.032045+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:15.062237+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:15.062263+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:15.064296+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:15.407135+00:00", "trade", 8.1877, 2.0]
["2026-09-24T15:08:15.407293+00:00", "trade", 8.1919, 100.0]
["2026-09-24T15:08:15.478549+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:15.492491+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:15.662253+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:15.662318+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:15.730426+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:15.730452+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:15.730958+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:15.731122+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:16.019979+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:16.030604+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:16.566679+00:00", "trade", 8.185, 100.0]
["2026-09-24T15:08:16.661782+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:16.662845+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:16.663198+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:16.663667+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:16.734446+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:16.755492+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:16.755517+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:16.765221+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:16.885337+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:16.885558+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:16.885583+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:16.886044+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:16.886084+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:16.914168+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:16.915202+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:16.915227+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:16.915758+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:16.933577+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:17.007631+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:17.008016+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:17.008040+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:17.008544+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:17.049135+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:17.230293+00:00", "trade", 8.1899, 750.0]
["2026-09-24T15:08:17.230334+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:17.230361+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:17.230860+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:20.004153+00:00", "trade", 8.185, 125.0]
["2026-09-24T15:08:21.918296+00:00", "trade", 8.1877, 1000.0]
["2026-09-24T15:08:22.217498+00:00", "trade", 8.184, 1600.0]
["2026-09-24T15:08:22.998900+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:23.005332+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:23.376959+00:00", "trade", 8.185, 100.0]
["2026-09-24T15:08:23.377455+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:23.377463+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:23.377513+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:23.377592+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:23.381064+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:23.408870+00:00", "trade", 8.185, 2.0]
["2026-09-24T15:08:23.409646+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:23.414735+00:00", "trade", 8.185, 4.0]
["2026-09-24T15:08:23.458198+00:00", "trade", 8.185, 2.0]
["2026-09-24T15:08:23.547274+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:23.547536+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:23.875643+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:25.406670+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:25.406693+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:25.407682+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:25.407994+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:26.649636+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:26.650060+00:00", "trade", 8.185, 2.0]
["2026-09-24T15:08:26.653107+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:27.461562+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:27.461811+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:28.032893+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:28.032957+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:28.175578+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:28.496146+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:28.676315+00:00", "trade", 8.1832, 11.0]
["2026-09-24T15:08:28.694797+00:00", "trade", 8.1832, 1.0]
["2026-09-24T15:08:29.086547+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:29.397771+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:29.398020+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:29.398730+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:29.398743+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:29.400809+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:29.401254+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:29.556326+00:00", "trade", 8.1833, 1.0]
["2026-09-24T15:08:29.557013+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:29.557111+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:29.876031+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:30.001128+00:00", "trade", 8.185, 100.0]
["2026-09-24T15:08:30.139444+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:30.900780+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:32.198823+00:00", "trade", 8.1898, 190.0]
["2026-09-24T15:08:32.199590+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:33.887575+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:34.136050+00:00", "trade", 8.185, 48.0]
["2026-09-24T15:08:35.288501+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:35.661043+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:35.708380+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:35.733172+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:35.733173+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:08:35.733174+00:00", "trade", 8.19, 300.0]
["2026-09-24T15:08:35.733179+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:35.733242+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:35.733243+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:08:35.733246+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:08:35.733247+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:08:35.733253+00:00", "trade", 8.19, 10.0]
["2026-09-24T15:08:35.733256+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:35.733258+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:08:35.733262+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:35.733269+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:35.733282+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:35.733289+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:35.733296+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:35.733303+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:08:35.733310+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:08:35.733318+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:08:35.733326+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:08:35.733333+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:08:35.733339+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:08:35.733346+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:08:35.733353+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:08:35.733359+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:08:35.733367+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:08:35.733374+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:08:35.733382+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:08:35.733395+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:08:35.733420+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:08:35.733427+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:08:35.733434+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:08:35.733490+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:08:35.733501+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:08:35.733588+00:00", "trade", 8.19, 50.0]
["2026-09-24T15:08:35.733589+00:00", "trade", 8.19, 150.0]
["2026-09-24T15:08:35.733590+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:35.733628+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:35.733775+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:35.733849+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:35.733866+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:35.734014+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:35.734047+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:35.734098+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:35.734172+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:35.734204+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:35.734238+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:35.748259+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:35.848371+00:00", "trade", 8.1913, 3.0]
["2026-09-24T15:08:36.734211+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:37.584679+00:00", "trade", 8.1922, 46.0]
["2026-09-24T15:08:38.489022+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:38.491400+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:38.590904+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:38.627573+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:38.821955+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:08:38.822735+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:42.728175+00:00", "trade", 8.1978, 100.0]
["2026-09-24T15:08:43.981864+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:44.012313+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:44.517524+00:00", "trade", 8.1901, 2000.0]
["2026-09-24T15:08:44.518329+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:44.519190+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:44.701872+00:00", "trade", 8.1901, 44.0]
["2026-09-24T15:08:44.702571+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:44.707122+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:44.813222+00:00", "trade", 8.1901, 44.0]
["2026-09-24T15:08:44.844420+00:00", "trade", 8.195, 24.0]
["2026-09-24T15:08:44.844483+00:00", "trade", 8.195, 24.0]
["2026-09-24T15:08:45.491854+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:45.492313+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:46.531998+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:46.603182+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:46.771545+00:00", "trade", 8.195, 700.0]
["2026-09-24T15:08:47.348046+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:48.581630+00:00", "trade", 8.2, 1000.0]
["2026-09-24T15:08:48.786375+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:50.028712+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:53.174841+00:00", "trade", 8.195, 2.0]
["2026-09-24T15:08:53.175850+00:00", "trade", 8.195, 29.0]
["2026-09-24T15:08:54.458778+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:54.459258+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:55.453653+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:55.749583+00:00", "trade", 8.195, 2000.0]
["2026-09-24T15:08:57.914573+00:00", "trade", 8.2, 44.0]
["2026-09-24T15:08:58.198089+00:00", "trade", 8.195, 1.0]
["2026-09-24T15:08:58.220358+00:00", "trade", 8.195, 5000.0]
["2026-09-24T15:08:58.595452+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:08:59.439718+00:00", "trade", 8.1978, 3.0]
["2026-09-24T15:09:01.089374+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:09:01.632681+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:09:02.419477+00:00", "trade", 8.1999, 93.0]
["2026-09-24T15:09:02.593950+00:00", "trade", 8.195, 411.0]
["2026-09-24T15:09:05.658487+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:09:05.659213+00:00", "trade", 8.1999, 200.0]
["2026-09-24T15:09:05.659312+00:00", "trade", 8.2, 300.0]
["2026-09-24T15:09:05.660235+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:09:05.660266+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:09:05.660814+00:00", "trade", 8.2, 200.0]
["2026-09-24T15:09:05.660855+00:00", "trade", 8.2, 300.0]
["2026-09-24T15:09:05.660902+00:00", "trade", 8.2, 500.0]
["2026-09-24T15:09:05.660911+00:00", "trade", 8.2, 500.0]
["2026-09-24T15:09:05.660913+00:00", "trade", 8.2, 150.0]
["2026-09-24T15:09:05.660921+00:00", "trade", 8.2, 183.0]
["2026-09-24T15:09:05.661007+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:09:05.661014+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:09:05.661021+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:09:05.661044+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:09:05.661077+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:09:05.661127+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:09:05.661134+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:09:05.661157+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:09:05.661163+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:09:05.661165+00:00", "trade", 8.2, 500.0]
["2026-09-24T15:09:05.661166+00:00", "trade", 8.2, 25.0]
["2026-09-24T15:09:05.661167+00:00", "trade", 8.2, 200.0]
["2026-09-24T15:09:05.661175+00:00", "trade", 8.2, 12.0]
["2026-09-24T15:09:05.661177+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:09:05.661184+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:09:05.661186+00:00", "trade", 8.2, 300.0]
["2026-09-24T15:09:05.661187+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:09:05.661194+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:09:05.661199+00:00", "trade", 8.2, 200.0]
["2026-09-24T15:09:05.661205+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:09:05.661217+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:09:05.661393+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:09:05.661400+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:09:05.661408+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:09:05.661415+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:09:05.661433+00:00", "trade", 8.2, 70.0]
["2026-09-24T15:09:05.661451+00:00", "trade", 8.2, 787.0]
["2026-09-24T15:09:05.661495+00:00", "trade", 8.2, 300.0]
["2026-09-24T15:09:05.661497+00:00", "trade", 8.2, 1500.0]
["2026-09-24T15:09:05.661497+00:00", "trade", 8.2, 85.0]
["2026-09-24T15:09:05.661497+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:09:05.661505+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:09:05.661506+00:00", "trade", 8.2, 300.0]
["2026-09-24T15:09:05.661506+00:00", "trade", 8.2, 200.0]
["2026-09-24T15:09:05.661553+00:00", "trade", 8.2, 200.0]
["2026-09-24T15:09:05.661563+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:09:05.661571+00:00", "trade", 8.2, 200.0]
["2026-09-24T15:09:05.661584+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:09:05.661661+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:09:05.661689+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:09:05.661749+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:09:05.661763+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:09:05.661769+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:09:05.661854+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:09:05.661900+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:09:05.661933+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:09:05.661940+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:09:05.661948+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:09:05.661983+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:09:05.661986+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:09:05.661995+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:09:05.662002+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:09:05.662009+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:09:05.662124+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:09:05.662167+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:09:05.662187+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:09:05.662249+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:09:05.662731+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:09:05.663925+00:00", "trade", 8.2, 700.0]
["2026-09-24T15:09:05.664102+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:09:05.666934+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:09:05.666963+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:09:05.666965+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:09:05.668198+00:00", "trade", 8.205, 100.0]
["2026-09-24T15:09:05.668627+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:09:05.668778+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:09:05.668860+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:09:05.668880+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:09:05.669125+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:09:05.669170+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:09:05.672433+00:00", "trade", 8.205, 1.0]
["2026-09-24T15:09:05.673717+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:09:05.673726+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:09:05.673751+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:09:05.673953+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:09:05.673980+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:09:05.673990+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:09:05.674000+00:00", "trade", 8.21, 190.0]
["2026-09-24T15:09:05.674068+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:09:05.674146+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:09:05.674165+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:09:05.674254+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:09:05.674255+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:05.674437+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:05.674572+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:05.674608+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:05.674662+00:00", "trade", 8.205, 1.0]
["2026-09-24T15:09:05.674707+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:05.674729+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:05.674739+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:05.674792+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:05.674838+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:05.674889+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:05.674907+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:05.674939+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:05.674945+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:05.674976+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:05.674995+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:05.675080+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:05.675145+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:05.675337+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:05.675791+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:05.675927+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:05.679178+00:00", "trade", 8.205, 1.0]
["2026-09-24T15:09:05.694239+00:00", "trade", 8.215, 28.0]
["2026-09-24T15:09:05.709026+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:05.709584+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:06.440238+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:06.440265+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:06.440780+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:06.440914+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:06.441009+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:06.602376+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:06.661620+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:06.662272+00:00", "trade", 8.215, 42.0]
["2026-09-24T15:09:06.662546+00:00", "trade", 8.215, 42.0]
["2026-09-24T15:09:06.662719+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:06.736254+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:06.736711+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:06.736894+00:00", "trade", 8.215, 185.0]
["2026-09-24T15:09:06.737282+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:06.737736+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:06.743030+00:00", "trade", 8.215, 185.0]
["2026-09-24T15:09:06.743032+00:00", "trade", 8.215, 185.0]
["2026-09-24T15:09:06.743103+00:00", "trade", 8.215, 185.0]
["2026-09-24T15:09:06.887360+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:06.887833+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:06.888324+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:06.888884+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:06.889334+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:06.889775+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:06.890217+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:06.897289+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:08.223581+00:00", "trade", 8.215, 100.0]
["2026-09-24T15:09:08.223856+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:09:08.224589+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:08.224624+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:08.225049+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:08.225069+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:08.581510+00:00", "trade", 8.2199, 1000.0]
["2026-09-24T15:09:08.587138+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:08.587513+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:08.587664+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:08.689168+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:08.689671+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:08.690189+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:08.690433+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:08.690892+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:08.691201+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:08.691310+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:08.793722+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:08.794180+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:09.853222+00:00", "trade", 8.215, 17.0]
["2026-09-24T15:09:09.853923+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:09.854378+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:09.895253+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:09.903591+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:09.929197+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:09.929732+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:10.647507+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:10.648336+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:10.843263+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:10.921915+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:10.922451+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:10.922557+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:10.980051+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:11.175603+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:11.371038+00:00", "trade", 8.2114, 7.0]
["2026-09-24T15:09:11.439215+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:11.439243+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:11.439934+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:11.439990+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:12.331404+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:12.335875+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:12.335886+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:12.491157+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:12.839226+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:13.020919+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:13.029539+00:00", "trade", 8.215, 32.0]
["2026-09-24T15:09:13.029606+00:00", "trade", 8.215, 25.0]
["2026-09-24T15:09:13.030922+00:00", "trade", 8.215, 50.0]
["2026-09-24T15:09:13.335199+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:14.930420+00:00", "trade", 8.218, 300.0]
["2026-09-24T15:09:14.930915+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:14.931870+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:14.931880+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:14.934170+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:14.934620+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:14.940845+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:15.057860+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:15.765140+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:16.006097+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:16.029482+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:16.131707+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:17.013854+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:17.333643+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:17.334143+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:17.361624+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:17.361652+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:18.321618+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:18.322100+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:18.322615+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:18.391664+00:00", "trade", 8.2178, 3.0]
["2026-09-24T15:09:19.393230+00:00", "trade", 8.215, 1.0]
["2026-09-24T15:09:19.573596+00:00", "trade", 8.22, 758.0]
["2026-09-24T15:09:19.750574+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:19.750681+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:20.572474+00:00", "trade", 8.22, 22.0]
["2026-09-24T15:09:21.032172+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:21.290607+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:21.800466+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:21.838489+00:00", "trade", 8.2152, 520.0]
["2026-09-24T15:09:21.838498+00:00", "trade", 8.22, 520.0]
["2026-09-24T15:09:21.839167+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:21.839537+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:23.686249+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:24.130323+00:00", "trade", 8.2101, 50.0]
["2026-09-24T15:09:24.322050+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:24.322508+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:24.845136+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:24.845865+00:00", "trade", 8.215, 44.0]
["2026-09-24T15:09:24.845912+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:25.383278+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:25.383319+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:25.730351+00:00", "trade", 8.2199, 500.0]
["2026-09-24T15:09:26.914435+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:26.914807+00:00", "trade", 8.215, 46.0]
["2026-09-24T15:09:26.914890+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:27.044249+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:27.446751+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:28.362743+00:00", "trade", 8.2186, 267.0]
["2026-09-24T15:09:29.507542+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:29.508007+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:29.972359+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:33.407491+00:00", "trade", 8.215, 10.0]
["2026-09-24T15:09:33.438867+00:00", "trade", 8.215, 100.0]
["2026-09-24T15:09:33.438867+00:00", "trade", 8.215, 100.0]
["2026-09-24T15:09:33.439311+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:33.439351+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:33.439771+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:33.566265+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:33.713295+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:33.713321+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:33.713833+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:34.587311+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:34.587808+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:34.588818+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:35.660075+00:00", "trade", 8.22, 58.0]
["2026-09-24T15:09:35.666061+00:00", "trade", 8.215, 400.0]
["2026-09-24T15:09:35.667115+00:00", "trade", 8.215, 1000.0]
["2026-09-24T15:09:35.675475+00:00", "trade", 8.215, 100.0]
["2026-09-24T15:09:35.675477+00:00", "trade", 8.215, 100.0]
["2026-09-24T15:09:35.675608+00:00", "trade", 8.215, 100.0]
["2026-09-24T15:09:35.675727+00:00", "trade", 8.215, 100.0]
["2026-09-24T15:09:35.675833+00:00", "trade", 8.215, 100.0]
["2026-09-24T15:09:35.676006+00:00", "trade", 8.215, 100.0]
["2026-09-24T15:09:35.676248+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:35.676463+00:00", "trade", 8.215, 85.0]
["2026-09-24T15:09:35.676463+00:00", "trade", 8.215, 85.0]
["2026-09-24T15:09:35.676706+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:35.676716+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:35.677533+00:00", "trade", 8.22, 630.0]
["2026-09-24T15:09:35.680205+00:00", "trade", 8.22, 2866.0]
["2026-09-24T15:09:35.680881+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:35.681335+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:35.685385+00:00", "trade", 8.22, 299.0]
["2026-09-24T15:09:35.738949+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:35.738978+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:35.739248+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:09:35.739644+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:35.739673+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:35.739699+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:35.744709+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:37.711979+00:00", "trade", 8.215, 1.0]
["2026-09-24T15:09:37.738293+00:00", "trade", 8.215, 1.0]
["2026-09-24T15:09:37.810952+00:00", "trade", 8.21, 3.0]
["2026-09-24T15:09:39.487801+00:00", "trade", 8.2178, 3.0]
["2026-09-24T15:09:40.574052+00:00", "trade", 8.215, 28.0]
["2026-09-24T15:09:40.574062+00:00", "trade", 8.22, 28.0]
["2026-09-24T15:09:41.186465+00:00", "trade", 8.215, 41.0]
["2026-09-24T15:09:43.844462+00:00", "trade", 8.215, 45.0]
["2026-09-24T15:09:45.465033+00:00", "trade", 8.215, 250.0]
["2026-09-24T15:09:46.072653+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:46.970874+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:49.926223+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:49.926250+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:50.432352+00:00", "trade", 8.215, 110.0]
["2026-09-24T15:09:50.471487+00:00", "trade", 8.2182, 219.0]
["2026-09-24T15:09:50.609873+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:53.065903+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:53.216637+00:00", "trade", 8.22, 182.0]
["2026-09-24T15:09:53.695600+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:54.241813+00:00", "trade", 8.2133, 20.0]
["2026-09-24T15:09:55.021789+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:56.033725+00:00", "trade", 8.2167, 29.0]
["2026-09-24T15:09:56.048579+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:09:56.056835+00:00", "trade", 8.2167, 1.0]
["2026-09-24T15:09:57.554610+00:00", "trade", 8.2167, 2.0]
["2026-09-24T15:09:59.219017+00:00", "trade", 8.2199, 30.0]
["2026-09-24T15:10:00.526285+00:00", "trade", 8.215, 200.0]
["2026-09-24T15:10:00.711359+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:10:00.758010+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:10:00.985066+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:10:01.227446+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:10:01.327993+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:10:01.430069+00:00", "trade", 8.215, 49.0]
["2026-09-24T15:10:01.885075+00:00", "trade", 8.215, 187.0]
["2026-09-24T15:10:01.885765+00:00", "trade", 8.215, 265.0]
["2026-09-24T15:10:01.886196+00:00", "trade", 8.215, 41.0]
["2026-09-24T15:10:01.887980+00:00", "trade", 8.215, 13.0]
["2026-09-24T15:10:01.910532+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:10:02.274460+00:00", "trade", 8.2122, 2.0]
["2026-09-24T15:10:03.874190+00:00", "trade", 8.2177, 12.0]
["2026-09-24T15:10:03.970355+00:00", "trade", 8.215, 38.0]
["2026-09-24T15:10:08.733317+00:00", "trade", 8.2101, 20.0]
["2026-09-24T15:10:08.733330+00:00", "trade", 8.21, 20.0]
["2026-09-24T15:10:09.863064+00:00", "trade", 8.2178, 53.0]
["2026-09-24T15:10:10.966913+00:00", "trade", 8.21, 777.0]
["2026-09-24T15:10:10.967378+00:00", "trade", 8.21, 223.0]
["2026-09-24T15:10:13.959844+00:00", "trade", 8.215, 1.0]
["2026-09-24T15:10:14.559384+00:00", "trade", 8.21, 200.0]
["2026-09-24T15:10:14.559384+00:00", "trade", 8.21, 1.0]
["2026-09-24T15:10:14.559384+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:10:14.559385+00:00", "trade", 8.21, 4.0]
["2026-09-24T15:10:14.559386+00:00", "trade", 8.21, 148.0]
["2026-09-24T15:10:14.559406+00:00", "trade", 8.21, 12.0]
["2026-09-24T15:10:14.559429+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:10:14.559435+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:10:14.559443+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:10:14.559450+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:10:14.559456+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:10:14.559477+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:10:14.559489+00:00", "trade", 8.21, 87.0]
["2026-09-24T15:10:14.559490+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:10:14.559511+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:10:14.559529+00:00", "trade", 8.21, 12.0]
["2026-09-24T15:10:14.559548+00:00", "trade", 8.21, 7.0]
["2026-09-24T15:10:14.559555+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:10:14.559556+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:14.559557+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:10:14.559592+00:00", "trade", 8.21, 12.0]
["2026-09-24T15:10:14.559681+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:14.559801+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:14.559806+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:14.559893+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:14.559952+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:14.560032+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:14.560049+00:00", "trade", 8.205, 13.0]
["2026-09-24T15:10:14.560092+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:14.560153+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:14.560159+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:14.560277+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:14.560408+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:14.560423+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:14.560467+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:14.563133+00:00", "trade", 8.205, 100.0]
["2026-09-24T15:10:14.563143+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:14.563593+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:14.570912+00:00", "trade", 8.205, 7.0]
["2026-09-24T15:10:14.591359+00:00", "trade", 8.205, 4.0]
["2026-09-24T15:10:14.592553+00:00", "trade", 8.205, 100.0]
["2026-09-24T15:10:14.592559+00:00", "trade", 8.205, 185.0]
["2026-09-24T15:10:14.592620+00:00", "trade", 8.205, 7.0]
["2026-09-24T15:10:14.592649+00:00", "trade", 8.205, 100.0]
["2026-09-24T15:10:14.592711+00:00", "trade", 8.205, 15.0]
["2026-09-24T15:10:14.592810+00:00", "trade", 8.205, 7.0]
["2026-09-24T15:10:14.592981+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:14.593229+00:00", "trade", 8.205, 100.0]
["2026-09-24T15:10:14.593340+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:14.593364+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:14.593383+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:14.593667+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:14.593812+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:14.593836+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:14.595954+00:00", "trade", 8.205, 7.0]
["2026-09-24T15:10:14.620183+00:00", "trade", 8.205, 185.0]
["2026-09-24T15:10:14.620616+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:14.620669+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:14.621124+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:14.657719+00:00", "trade", 8.205, 21.0]
["2026-09-24T15:10:14.706252+00:00", "trade", 8.205, 500.0]
["2026-09-24T15:10:14.721264+00:00", "trade", 8.205, 200.0]
["2026-09-24T15:10:14.724099+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:14.744710+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:14.820514+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:14.820591+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:15.345864+00:00", "trade", 8.205, 100.0]
["2026-09-24T15:10:15.346704+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:15.485269+00:00", "trade", 8.2001, 24.0]
["2026-09-24T15:10:15.487280+00:00", "trade", 8.205, 1.0]
["2026-09-24T15:10:15.556980+00:00", "trade", 8.2078, 29.0]
["2026-09-24T15:10:15.578623+00:00", "trade", 8.2078, 1.0]
["2026-09-24T15:10:15.774856+00:00", "trade", 8.205, 42.0]
["2026-09-24T15:10:15.803208+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:15.803243+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:15.803256+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:15.803671+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:15.804619+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:16.324714+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:16.327301+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:16.327672+00:00", "trade", 8.205, 100.0]
["2026-09-24T15:10:16.327764+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:16.327994+00:00", "trade", 8.205, 100.0]
["2026-09-24T15:10:16.328435+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:16.328975+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:16.329148+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:16.329647+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:16.330112+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:16.330563+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:16.334586+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:16.347823+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:16.490701+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:16.491202+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:16.491353+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:16.493717+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:16.603077+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:16.603196+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:17.550143+00:00", "trade", 8.2078, 1.0]
["2026-09-24T15:10:18.055615+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:18.056255+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:18.056320+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:18.056566+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:18.056776+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:18.067596+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:18.067992+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:18.640725+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:18.640758+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:18.641255+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:18.641647+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:19.064410+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:19.533102+00:00", "trade", 8.205, 1.0]
["2026-09-24T15:10:19.568655+00:00", "trade", 8.205, 30.0]
["2026-09-24T15:10:20.010563+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:20.244609+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:20.245223+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:20.245246+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:20.245374+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:20.245832+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:20.256130+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:20.306965+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:20.722682+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:21.175472+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:21.414121+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:21.537739+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:21.538193+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:22.503401+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:22.701483+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:22.701578+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:22.881539+00:00", "trade", 8.2001, 100.0]
["2026-09-24T15:10:23.211501+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:23.211981+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:23.212110+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:23.212119+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:23.212256+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:23.786404+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:23.786682+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:23.789194+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:23.800498+00:00", "trade", 8.1929, 96.0]
["2026-09-24T15:10:23.886236+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:24.034144+00:00", "trade", 8.205, 3.0]
["2026-09-24T15:10:24.034188+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:24.034208+00:00", "trade", 8.205, 7.0]
["2026-09-24T15:10:24.034885+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:24.034893+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:24.034896+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:24.035335+00:00", "trade", 8.205, 3.0]
["2026-09-24T15:10:24.035388+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:24.037886+00:00", "trade", 8.205, 100.0]
["2026-09-24T15:10:24.037955+00:00", "trade", 8.205, 185.0]
["2026-09-24T15:10:24.038013+00:00", "trade", 8.205, 185.0]
["2026-09-24T15:10:24.038062+00:00", "trade", 8.205, 185.0]
["2026-09-24T15:10:24.038108+00:00", "trade", 8.205, 185.0]
["2026-09-24T15:10:24.038329+00:00", "trade", 8.205, 185.0]
["2026-09-24T15:10:24.038485+00:00", "trade", 8.205, 185.0]
["2026-09-24T15:10:24.038513+00:00", "trade", 8.205, 185.0]
["2026-09-24T15:10:24.038619+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:24.039062+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:24.137369+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:24.250232+00:00", "trade", 8.205, 100.0]
["2026-09-24T15:10:24.250315+00:00", "trade", 8.205, 25.0]
["2026-09-24T15:10:24.553408+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:24.553867+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:28.578285+00:00", "trade", 8.2001, 877.0]
["2026-09-24T15:10:28.579519+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:28.599413+00:00", "trade", 8.2001, 1.0]
["2026-09-24T15:10:29.296168+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:10:29.296180+00:00", "trade", 8.2, 5.0]
["2026-09-24T15:10:29.296416+00:00", "trade", 8.2, 1.0]
["2026-09-24T15:10:29.296420+00:00", "trade", 8.2, 1.0]
["2026-09-24T15:10:29.296423+00:00", "trade", 8.2, 22.0]
["2026-09-24T15:10:29.296427+00:00", "trade", 8.2, 1000.0]
["2026-09-24T15:10:29.296428+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:10:29.296619+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:29.296645+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:29.296687+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:29.296765+00:00", "trade", 8.2, 5.0]
["2026-09-24T15:10:29.296880+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:29.296881+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:29.297026+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:29.297033+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:29.297120+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:29.297127+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:29.297371+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:29.297385+00:00", "trade", 8.195, 185.0]
["2026-09-24T15:10:29.297386+00:00", "trade", 8.195, 1000.0]
["2026-09-24T15:10:29.297408+00:00", "trade", 8.2, 7.0]
["2026-09-24T15:10:29.297418+00:00", "trade", 8.195, 185.0]
["2026-09-24T15:10:29.297428+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:10:29.297452+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:29.297457+00:00", "trade", 8.195, 185.0]
["2026-09-24T15:10:29.297472+00:00", "trade", 8.2, 1.0]
["2026-09-24T15:10:29.297497+00:00", "trade", 8.195, 185.0]
["2026-09-24T15:10:29.297498+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:29.297537+00:00", "trade", 8.2, 92.0]
["2026-09-24T15:10:29.297538+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:29.297560+00:00", "trade", 8.195, 185.0]
["2026-09-24T15:10:29.297600+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:29.297785+00:00", "trade", 8.195, 1000.0]
["2026-09-24T15:10:29.297813+00:00", "trade", 8.195, 400.0]
["2026-09-24T15:10:29.298245+00:00", "trade", 8.195, 36.0]
["2026-09-24T15:10:29.298557+00:00", "trade", 8.195, 185.0]
["2026-09-24T15:10:29.298895+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:29.299333+00:00", "trade", 8.2, 175.0]
["2026-09-24T15:10:29.299342+00:00", "trade", 8.2, 400.0]
["2026-09-24T15:10:29.299493+00:00", "trade", 8.1975, 3.0]
["2026-09-24T15:10:29.299633+00:00", "trade", 8.2, 500.0]
["2026-09-24T15:10:29.300182+00:00", "trade", 8.2, 200.0]
["2026-09-24T15:10:29.300366+00:00", "trade", 8.2, 1858.0]
["2026-09-24T15:10:29.300746+00:00", "trade", 8.2, 24.0]
["2026-09-24T15:10:29.300922+00:00", "trade", 8.2, 10.0]
["2026-09-24T15:10:29.300959+00:00", "trade", 8.195, 3.0]
["2026-09-24T15:10:29.301136+00:00", "quote", 8.19, 8.21]
["2026-09-24T15:10:29.301136+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:29.301144+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:29.301145+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:29.301167+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:29.301337+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:29.301344+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:29.301366+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:29.301375+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:29.301416+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:29.301423+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:29.301478+00:00", "quote", 8.19, 8.21]
["2026-09-24T15:10:29.301520+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:29.301578+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:29.301614+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:29.301640+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:29.301770+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:29.301781+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:29.301789+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:29.302161+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:29.302333+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:29.302780+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:29.302962+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:29.308386+00:00", "trade", 8.205, 2.0]
["2026-09-24T15:10:29.319318+00:00", "trade", 8.205, 19.0]
["2026-09-24T15:10:29.320058+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:29.402356+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:29.900215+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:29.900677+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:30.445671+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:30.767220+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:31.065134+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:31.065591+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:31.712233+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:32.025635+00:00", "trade", 8.205, 22.0]
["2026-09-24T15:10:32.026666+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:33.685895+00:00", "trade", 8.205, 10.0]
["2026-09-24T15:10:33.748034+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:33.748485+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:33.748518+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:34.322889+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:34.324331+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:35.662741+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:36.669215+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:36.796116+00:00", "trade", 8.205, 24.0]
["2026-09-24T15:10:36.849336+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:37.100469+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:37.113161+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:37.344625+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:37.530305+00:00", "trade", 8.2029, 25.0]
["2026-09-24T15:10:39.259114+00:00", "trade", 8.2078, 1.0]
["2026-09-24T15:10:39.961155+00:00", "trade", 8.2, 34.0]
["2026-09-24T15:10:39.965371+00:00", "trade", 8.2, 200.0]
["2026-09-24T15:10:39.965372+00:00", "trade", 8.2, 200.0]
["2026-09-24T15:10:39.965374+00:00", "trade", 8.2, 400.0]
["2026-09-24T15:10:39.965397+00:00", "trade", 8.2, 3.0]
["2026-09-24T15:10:39.965435+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:10:39.965478+00:00", "trade", 8.2, 7.0]
["2026-09-24T15:10:39.965478+00:00", "trade", 8.2, 1.0]
["2026-09-24T15:10:39.965486+00:00", "trade", 8.2, 1000.0]
["2026-09-24T15:10:39.965487+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:10:39.965492+00:00", "trade", 8.2, 300.0]
["2026-09-24T15:10:39.965493+00:00", "trade", 8.2, 180.0]
["2026-09-24T15:10:39.965493+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:10:39.965534+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:10:39.965564+00:00", "trade", 8.2, 3.0]
["2026-09-24T15:10:39.965671+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:10:39.965714+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:39.965774+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:39.965870+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:10:39.965919+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:39.965941+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:39.965949+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:39.966027+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:39.966029+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:39.966037+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:39.966089+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:39.966215+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:39.966254+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:39.966260+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:39.966267+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:39.966281+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:39.966288+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:39.966294+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:39.966381+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:39.966391+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:39.966405+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:39.966506+00:00", "trade", 8.195, 300.0]
["2026-09-24T15:10:39.966608+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:39.966625+00:00", "trade", 8.2, 1300.0]
["2026-09-24T15:10:39.966816+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:39.966830+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:39.967500+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:39.967524+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:39.968493+00:00", "trade", 8.2, 60.0]
["2026-09-24T15:10:39.970980+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:40.012684+00:00", "trade", 8.195, 200.0]
["2026-09-24T15:10:40.068560+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:40.069014+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:10:40.069098+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:10:40.069157+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:10:40.069414+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:40.069475+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:40.069584+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:40.069738+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:40.069821+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:40.069831+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:40.069843+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:40.070278+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:40.218693+00:00", "trade", 8.195, 34.0]
["2026-09-24T15:10:40.327669+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:40.352494+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:41.136396+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:41.136427+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:41.136924+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:41.137438+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:41.137895+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:41.152456+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:41.152549+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:41.339758+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:41.340259+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:41.340769+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:41.401623+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:41.692232+00:00", "trade", 8.2, 2.0]
["2026-09-24T15:10:41.843625+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:41.843651+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:41.844155+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:41.844472+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:42.119588+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:42.678956+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:42.679473+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:43.793439+00:00", "trade", 8.1999, 3.0]
["2026-09-24T15:10:44.642026+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:44.642110+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:44.642364+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:44.642500+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:44.642917+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:44.643368+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:44.655270+00:00", "trade", 8.1922, 41.0]
["2026-09-24T15:10:44.656010+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:44.946233+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:10:44.946675+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:44.947491+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:44.947510+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:44.947519+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:44.985391+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:45.379350+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:45.379379+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:45.379810+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:46.423070+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:46.462373+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:46.462824+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:47.443900+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:47.444371+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:47.469391+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:47.726651+00:00", "trade", 8.195, 50.0]
["2026-09-24T15:10:48.473143+00:00", "trade", 8.195, 10.0]
["2026-09-24T15:10:48.473219+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:48.473286+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:48.473613+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:48.473655+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:48.474068+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:49.315660+00:00", "trade", 8.195, 2790.0]
["2026-09-24T15:10:49.780618+00:00", "trade", 8.1986, 50.0]
["2026-09-24T15:10:51.387537+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:51.387608+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:52.418754+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:52.418804+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:52.418830+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:52.418855+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:52.535983+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:52.612532+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:52.727927+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:52.728308+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:52.728367+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:52.728638+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:52.728953+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:52.822879+00:00", "trade", 8.195, 2.0]
["2026-09-24T15:10:52.890290+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:52.890663+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:52.890911+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:53.280025+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:53.625541+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:53.625588+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:53.626054+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:53.626396+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:53.631836+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:10:53.632503+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:54.241902+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:54.421201+00:00", "trade", 8.2, 65.0]
["2026-09-24T15:10:54.479724+00:00", "trade", 8.2, 1.0]
["2026-09-24T15:10:55.256659+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:55.351399+00:00", "trade", 8.1922, 3.0]
["2026-09-24T15:10:55.351766+00:00", "trade", 8.1922, 1.0]
["2026-09-24T15:10:56.039389+00:00", "trade", 8.1922, 1.0]
["2026-09-24T15:10:57.089998+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:57.822554+00:00", "trade", 8.1986, 961.0]
["2026-09-24T15:10:59.519375+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:10:59.519378+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:10:59.519379+00:00", "trade", 8.2, 200.0]
["2026-09-24T15:10:59.519381+00:00", "trade", 8.2, 74.0]
["2026-09-24T15:10:59.519382+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:10:59.519386+00:00", "trade", 8.2, 10.0]
["2026-09-24T15:10:59.519386+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:10:59.519388+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:10:59.519459+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:59.519466+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:10:59.519480+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:10:59.519487+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:10:59.519493+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:10:59.519500+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:10:59.519507+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:10:59.519514+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:10:59.519541+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:10:59.519559+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:10:59.519620+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:10:59.519627+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:10:59.519653+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:10:59.519656+00:00", "trade", 8.2, 8.0]
["2026-09-24T15:10:59.519658+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:10:59.519662+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:10:59.519663+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:10:59.519671+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:10:59.519850+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:10:59.519914+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:10:59.519957+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:10:59.519957+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:10:59.519957+00:00", "trade", 8.2, 701.0]
["2026-09-24T15:10:59.519958+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:59.519964+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:10:59.520139+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:59.520187+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:59.520321+00:00", "trade", 8.205, 282.0]
["2026-09-24T15:10:59.520353+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:59.520382+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:59.520390+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:59.520410+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:59.520448+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:59.520513+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:59.520675+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:59.520744+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:59.520806+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:59.520865+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:10:59.521410+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:11:00.134787+00:00", "quote", 8.2, 8.22]
["2026-09-24T15:11:00.134833+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:11:00.134867+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:11:00.134886+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:11:00.135352+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:11:00.135802+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:11:00.135861+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:11:00.135913+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:11:00.135943+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:11:00.136396+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:11:00.138896+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:11:00.139351+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:11:00.161390+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:11:00.161682+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:11:00.162197+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:11:00.363888+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:11:00.366459+00:00", "quote", 8.2, 8.22]
["2026-09-24T15:11:00.366462+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:11:00.366498+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:11:00.367511+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:11:00.368857+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:11:00.368894+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:11:00.462396+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:11:00.462798+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:11:00.463409+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:11:00.463874+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:11:01.027491+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:11:01.027946+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:11:01.281049+00:00", "trade", 8.21, 1.0]
["2026-09-24T15:11:01.281501+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:11:01.439977+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:11:01.440517+00:00", "quote", 8.2, 8.22]
["2026-09-24T15:11:01.513901+00:00", "trade", 8.21, 99.0]
["2026-09-24T15:11:01.513921+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:11:01.513929+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:11:01.513935+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:11:01.513942+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:11:01.513956+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:11:01.513963+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:11:01.513970+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:11:01.514403+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:11:01.514680+00:00", "trade", 8.215, 330.0]
["2026-09-24T15:11:01.514874+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:11:01.515067+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:11:01.515081+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:11:01.517135+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:11:01.521705+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:11:01.521889+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:11:01.553488+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:11:01.553494+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:11:01.626577+00:00", "trade", 8.2199, 90.0]
["2026-09-24T15:11:01.626617+00:00", "trade", 8.215, 185.0]
["2026-09-24T15:11:01.626970+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:11:01.626985+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:11:01.626995+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:11:01.627002+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:11:01.627007+00:00", "trade", 8.22, 3000.0]
["2026-09-24T15:11:01.627010+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:11:01.627018+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:11:01.627018+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:11:01.627024+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:11:01.627038+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:11:01.627045+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:11:01.627051+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:11:01.627058+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:11:01.627065+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:11:01.627092+00:00", "trade", 8.22, 108.0]
["2026-09-24T15:11:01.627128+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:11:01.627135+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:11:01.627141+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:11:01.627148+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:11:01.627155+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:11:01.627175+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:11:01.627196+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:11:01.627210+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:11:01.627231+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:11:01.627238+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:11:01.627286+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:11:01.627327+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:11:01.627330+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:11:01.627344+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:11:01.627392+00:00", "trade", 8.22, 300.0]
["2026-09-24T15:11:01.627401+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:11:01.627405+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:11:01.627410+00:00", "trade", 8.22, 200.0]
["2026-09-24T15:11:01.627418+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:11:01.627429+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:11:01.627433+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:11:01.627461+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:11:01.627587+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:11:01.627600+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:11:01.627692+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:11:01.627694+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:11:01.627694+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:11:01.627703+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:11:01.627703+00:00", "trade", 8.22, 200.0]
["2026-09-24T15:11:01.627831+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:11:01.627967+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:11:01.628097+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:11:01.628539+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:11:01.628808+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:11:01.628913+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:11:01.628914+00:00", "trade", 8.22, 2300.0]
["2026-09-24T15:11:01.628915+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:01.629031+00:00", "trade", 8.22, 1.0]
["2026-09-24T15:11:01.629035+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:01.629309+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:01.629348+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:01.629361+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:01.629801+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:01.629809+00:00", "trade", 8.22, 1.0]
["2026-09-24T15:11:01.630685+00:00", "trade", 8.22, 1.0]
["2026-09-24T15:11:01.631389+00:00", "trade", 8.22, 1.0]
["2026-09-24T15:11:01.637884+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:01.638332+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:01.638950+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:01.641618+00:00", "trade", 8.225, 17.0]
["2026-09-24T15:11:01.642894+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:01.642983+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:01.648466+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:01.657904+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:01.657921+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:01.657929+00:00", "trade", 8.225, 100.0]
["2026-09-24T15:11:01.658013+00:00", "trade", 8.225, 100.0]
["2026-09-24T15:11:01.658080+00:00", "trade", 8.225, 100.0]
["2026-09-24T15:11:01.658194+00:00", "trade", 8.225, 100.0]
["2026-09-24T15:11:01.658476+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:01.658503+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:01.666957+00:00", "trade", 8.22, 200.0]
["2026-09-24T15:11:01.667358+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:01.667615+00:00", "trade", 8.225, 185.0]
["2026-09-24T15:11:01.668094+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:01.668121+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:01.668624+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:01.669431+00:00", "trade", 8.22, 200.0]
["2026-09-24T15:11:01.670217+00:00", "trade", 8.225, 185.0]
["2026-09-24T15:11:01.672111+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:01.672157+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:01.672216+00:00", "trade", 8.22, 200.0]
["2026-09-24T15:11:01.672612+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:01.672771+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:01.672795+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:01.672802+00:00", "trade", 8.225, 185.0]
["2026-09-24T15:11:01.673247+00:00", "trade", 8.225, 150.0]
["2026-09-24T15:11:01.673544+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:01.673592+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:01.673684+00:00", "trade", 8.22, 150.0]
["2026-09-24T15:11:01.673747+00:00", "trade", 8.22, 150.0]
["2026-09-24T15:11:01.673807+00:00", "trade", 8.22, 150.0]
["2026-09-24T15:11:01.673867+00:00", "trade", 8.22, 150.0]
["2026-09-24T15:11:01.673925+00:00", "trade", 8.22, 150.0]
["2026-09-24T15:11:01.673985+00:00", "trade", 8.22, 150.0]
["2026-09-24T15:11:01.674043+00:00", "trade", 8.22, 150.0]
["2026-09-24T15:11:01.674102+00:00", "trade", 8.22, 150.0]
["2026-09-24T15:11:01.674158+00:00", "trade", 8.22, 150.0]
["2026-09-24T15:11:01.674214+00:00", "trade", 8.22, 150.0]
["2026-09-24T15:11:01.674270+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:01.674665+00:00", "trade", 8.22, 400.0]
["2026-09-24T15:11:01.674813+00:00", "trade", 8.22, 1000.0]
["2026-09-24T15:11:01.674833+00:00", "trade", 8.225, 100.0]
["2026-09-24T15:11:01.674899+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:11:01.674904+00:00", "trade", 8.225, 100.0]
["2026-09-24T15:11:01.674970+00:00", "trade", 8.225, 100.0]
["2026-09-24T15:11:01.675029+00:00", "trade", 8.225, 100.0]
["2026-09-24T15:11:01.675100+00:00", "trade", 8.225, 100.0]
["2026-09-24T15:11:01.675187+00:00", "trade", 8.22, 150.0]
["2026-09-24T15:11:01.675192+00:00", "trade", 8.225, 100.0]
["2026-09-24T15:11:01.675292+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:01.675346+00:00", "trade", 8.22, 150.0]
["2026-09-24T15:11:01.675583+00:00", "trade", 8.22, 96.0]
["2026-09-24T15:11:01.675583+00:00", "trade", 8.22, 54.0]
["2026-09-24T15:11:01.675943+00:00", "trade", 8.22, 46.0]
["2026-09-24T15:11:01.676129+00:00", "trade", 8.22, 6422.0]
["2026-09-24T15:11:01.676312+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:01.677085+00:00", "trade", 8.225, 100.0]
["2026-09-24T15:11:01.677347+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:01.706844+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:01.706855+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:01.708105+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:01.708611+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:01.716689+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:01.716735+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:01.728341+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:01.729128+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:01.780932+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:01.781406+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:01.811448+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:01.811525+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:01.811721+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:01.848291+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:01.849088+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:01.849096+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:01.849823+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:01.881288+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:01.893364+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:01.950448+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:01.973963+00:00", "trade", 8.225, 1.0]
["2026-09-24T15:11:02.022065+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:02.029107+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:02.029170+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:02.029180+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:02.029561+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:02.253501+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:02.354502+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:02.661640+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:02.661830+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:02.662014+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:02.662044+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:02.662415+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:02.686899+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:02.765547+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:02.847385+00:00", "trade", 8.2268, 250.0]
["2026-09-24T15:11:03.839707+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:03.840751+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:03.840933+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:03.840971+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:03.841038+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:03.841395+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:03.851001+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:03.943606+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:05.449555+00:00", "trade", 8.23, 1.0]
["2026-09-24T15:11:05.449559+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:05.450099+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:05.462462+00:00", "trade", 8.23, 200.0]
["2026-09-24T15:11:05.462463+00:00", "trade", 8.23, 200.0]
["2026-09-24T15:11:05.462463+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:05.462469+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:05.462525+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:05.462532+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:05.462538+00:00", "trade", 8.23, 1.0]
["2026-09-24T15:11:05.462539+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:05.462546+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:05.462568+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:11:05.462582+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:11:05.462589+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:11:05.462596+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:11:05.462603+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:11:05.462609+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:11:05.462623+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:11:05.462630+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:11:05.462636+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:11:05.462643+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:11:05.462810+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:11:05.462820+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:11:05.462856+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:11:05.462906+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:11:05.462914+00:00", "trade", 8.23, 23.0]
["2026-09-24T15:11:05.462916+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:11:05.462916+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:05.462939+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:05.462982+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:05.462990+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:05.462994+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:05.463156+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:05.463163+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:05.463172+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:05.463206+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:05.463252+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:05.463292+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:05.463448+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:05.463522+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:11:05.463539+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:11:05.463602+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:05.463621+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:05.463629+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:11:05.463674+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:11:05.463716+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:11:05.463817+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:11:05.463950+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:11:05.464085+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:11:05.464087+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:11:05.464101+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:11:05.464108+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:11:05.464160+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:11:05.464262+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:11:05.465177+00:00", "trade", 8.24, 1.0]
["2026-09-24T15:11:05.465547+00:00", "trade", 8.245, 1.0]
["2026-09-24T15:11:05.465857+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:11:05.465927+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:11:05.466278+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:11:05.466299+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:11:05.466371+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:11:05.466382+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:11:06.449894+00:00", "trade", 8.245, 1494.0]
["2026-09-24T15:11:06.450884+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:11:06.451346+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:11:06.518159+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:11:06.518172+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:11:06.542549+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:11:06.543059+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:11:06.547586+00:00", "trade", 8.245, 5000.0]
["2026-09-24T15:11:07.239682+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:11:07.662111+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:11:08.610715+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:11:10.272831+00:00", "trade", 8.245, 200.0]
["2026-09-24T15:11:10.272910+00:00", "trade", 8.242, 400.0]
["2026-09-24T15:11:10.272985+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:11:10.273088+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:11:10.273202+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:11:10.273213+00:00", "trade", 8.245, 99.0]
["2026-09-24T15:11:10.273218+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:11:10.273219+00:00", "trade", 8.24, 1.0]
["2026-09-24T15:11:10.273298+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:11:10.273308+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:11:10.273432+00:00", "trade", 8.245, 3215.0]
["2026-09-24T15:11:10.273518+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:11:10.273594+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:11:10.273641+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:11:10.273706+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:11:10.273862+00:00", "trade", 8.245, 185.0]
["2026-09-24T15:11:10.273923+00:00", "trade", 8.245, 185.0]
["2026-09-24T15:11:10.273998+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:11:10.274103+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:11:10.274168+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:11:10.274213+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:11:10.274217+00:00", "trade", 8.245, 185.0]
["2026-09-24T15:11:10.274289+00:00", "trade", 8.245, 185.0]
["2026-09-24T15:11:10.274462+00:00", "trade", 8.245, 185.0]
["2026-09-24T15:11:10.284435+00:00", "trade", 8.245, 1.0]
["2026-09-24T15:11:10.289634+00:00", "trade", 8.24, 200.0]
["2026-09-24T15:11:10.289634+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:11:10.289677+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:11:10.289793+00:00", "trade", 8.24, 4.0]
["2026-09-24T15:11:10.289794+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:11:10.289804+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:11:10.289804+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:11:10.289920+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:10.289968+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:10.290156+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:10.290196+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:10.290248+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:10.290265+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:10.290269+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:10.290414+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:10.290711+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:10.290721+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:10.290728+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:10.290745+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:10.290877+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:10.308032+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:10.308057+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:10.308062+00:00", "trade", 8.235, 185.0]
["2026-09-24T15:11:10.308497+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:10.308606+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:10.308711+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:10.309011+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:10.317571+00:00", "trade", 8.235, 1.0]
["2026-09-24T15:11:10.344305+00:00", "trade", 8.235, 1.0]
["2026-09-24T15:11:10.345585+00:00", "trade", 8.235, 1.0]
["2026-09-24T15:11:10.378877+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:11:10.378952+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:11:10.379605+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:10.379655+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:10.379680+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:10.380059+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:10.394975+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:10.818442+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:10.887606+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:10.965149+00:00", "trade", 8.235, 30.0]
["2026-09-24T15:11:11.011182+00:00", "trade", 8.235, 200.0]
["2026-09-24T15:11:11.011959+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:11.012050+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:11.012409+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:11.013940+00:00", "trade", 8.235, 200.0]
["2026-09-24T15:11:11.024500+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:11.053970+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:11.054040+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:11.066168+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:11.447177+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:11.476357+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:11.523590+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:11.524017+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:11.545522+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:11.856469+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:12.584202+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:12.584271+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:12.584286+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:12.585081+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:12.855289+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:12.889112+00:00", "trade", 8.2393, 303.0]
["2026-09-24T15:11:12.889153+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:12.889183+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:12.889693+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:12.889719+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:12.929269+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:12.929297+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:12.929810+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:12.975178+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:12.995660+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:14.041367+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:14.042315+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:14.410330+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:14.410387+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:14.410685+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:14.417573+00:00", "trade", 8.235, 10.0]
["2026-09-24T15:11:14.417657+00:00", "trade", 8.235, 11.0]
["2026-09-24T15:11:14.418302+00:00", "trade", 8.235, 10.0]
["2026-09-24T15:11:14.418345+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:14.475391+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:14.507216+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:14.507310+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:15.162298+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:15.162716+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:11:15.162791+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:15.162913+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:11:15.163049+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:15.163070+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:11:15.163083+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:11:15.163106+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:15.163140+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:15.163150+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:15.163260+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:15.163330+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:15.163403+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:15.163416+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:15.163431+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:11:15.163455+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:15.163536+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:15.163572+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:15.163593+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:15.163625+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:11:15.163634+00:00", "trade", 8.2275, 1.0]
["2026-09-24T15:11:15.163678+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:11:15.163749+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:15.163815+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:15.164087+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:15.164119+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:15.164132+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:15.164139+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:15.164216+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:15.164605+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:15.167098+00:00", "trade", 8.23, 1.0]
["2026-09-24T15:11:15.178801+00:00", "trade", 8.225, 1.0]
["2026-09-24T15:11:15.178843+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:15.197664+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:15.606190+00:00", "trade", 8.2386, 954.0]
["2026-09-24T15:11:15.606232+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:15.606631+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:15.606680+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:15.608285+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:15.608483+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:15.608484+00:00", "trade", 8.225, 100.0]
["2026-09-24T15:11:15.608485+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:11:15.608513+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:15.608778+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:15.608793+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:15.608811+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:11:15.608818+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:11:15.608852+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:11:15.608886+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:11:15.608886+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:15.609778+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:15.609785+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:15.610080+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:15.610091+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:15.610191+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:15.610203+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:15.610543+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:15.613110+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:11:15.613364+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:11:15.613445+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:15.613692+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:15.699341+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:11:15.699353+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:15.699715+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:15.699730+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:15.700225+00:00", "trade", 8.23, 150.0]
["2026-09-24T15:11:15.700579+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:15.705956+00:00", "trade", 8.23, 1.0]
["2026-09-24T15:11:15.717531+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:15.717544+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:15.717907+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:11:15.718260+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:11:15.718361+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:11:15.718371+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:11:15.769204+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:11:15.769234+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:11:16.121202+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:11:16.189837+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:16.214573+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:16.332473+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:16.332715+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:16.332767+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:16.332939+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:16.332954+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:16.332995+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:16.333268+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:16.333617+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:16.334386+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:16.347467+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:16.460681+00:00", "trade", 8.2377, 1.0]
["2026-09-24T15:11:16.461824+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:16.462104+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:16.462589+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:16.462609+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:16.462652+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:16.463416+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:16.468321+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:16.472077+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:17.120063+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:17.122252+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:17.283866+00:00", "trade", 8.2315, 200.0]
["2026-09-24T15:11:17.284660+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:17.675349+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:17.675940+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:17.685306+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:17.685772+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:17.870185+00:00", "trade", 8.238, 1.0]
["2026-09-24T15:11:18.186743+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:18.488614+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:18.490133+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:18.490610+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:18.672399+00:00", "trade", 8.235, 15.0]
["2026-09-24T15:11:19.233399+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:19.233856+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:19.234430+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:19.234878+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:19.235343+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:19.337248+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:19.337987+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:19.338439+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:19.364052+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:19.467262+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:19.586439+00:00", "trade", 8.2367, 1.0]
["2026-09-24T15:11:19.625125+00:00", "trade", 8.235, 5000.0]
["2026-09-24T15:11:19.625919+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:19.626231+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:19.627063+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:19.648503+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:19.747760+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:19.748129+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:19.748876+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:19.749993+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:19.750023+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:19.750043+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:19.750469+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:19.751377+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:21.066799+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:21.153063+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:21.153988+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:22.493361+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:22.558016+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:23.079016+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:23.080669+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:23.152861+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:23.154453+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:23.261638+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:23.263452+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:23.929220+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:24.105887+00:00", "trade", 8.235, 28.0]
["2026-09-24T15:11:24.880116+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:24.880585+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:24.881034+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:24.938816+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:25.022262+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:25.022768+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:25.022889+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:25.022899+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:25.023337+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:25.023782+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:25.029396+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:25.029875+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:25.729643+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:25.830357+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:27.540985+00:00", "trade", 8.2399, 155.0]
["2026-09-24T15:11:27.617987+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:11:27.617987+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:27.618521+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:27.618685+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:27.797667+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:27.798465+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:28.319715+00:00", "trade", 8.235, 17.0]
["2026-09-24T15:11:28.368000+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:28.368275+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:28.368512+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:28.369388+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:28.369997+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:28.566912+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:28.660888+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:28.661796+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:29.028972+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:29.029439+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:29.029979+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:29.706770+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:29.707251+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:29.707702+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:29.709627+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:29.724604+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:29.726961+00:00", "trade", 8.235, 24.0]
["2026-09-24T15:11:29.727805+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:29.728937+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:30.710400+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:30.710692+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:30.710880+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:30.856882+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:30.857831+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:31.187984+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:11:31.188039+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:31.188545+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:31.188756+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:31.188767+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:31.188933+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:31.308513+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:31.308709+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:31.309117+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:31.930569+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:31.931297+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:32.062812+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:32.063596+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:33.853011+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:33.959588+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:11:33.960418+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:33.960428+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:11:33.965003+00:00", "trade", 8.23, 271.0]
["2026-09-24T15:11:33.965035+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:11:33.965094+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:11:33.965260+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:11:33.965306+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:11:33.965395+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:11:33.965517+00:00", "trade", 8.23, 200.0]
["2026-09-24T15:11:33.965532+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:33.965560+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:33.965703+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:33.965860+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:33.965870+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:33.966003+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:33.966020+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:33.966033+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:33.966245+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:33.966312+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:33.966346+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:33.966692+00:00", "trade", 8.225, 150.0]
["2026-09-24T15:11:33.966746+00:00", "trade", 8.225, 150.0]
["2026-09-24T15:11:33.966776+00:00", "trade", 8.225, 150.0]
["2026-09-24T15:11:33.966779+00:00", "trade", 8.225, 150.0]
["2026-09-24T15:11:33.966832+00:00", "trade", 8.22, 7.0]
["2026-09-24T15:11:33.967074+00:00", "trade", 8.225, 150.0]
["2026-09-24T15:11:33.967079+00:00", "trade", 8.225, 150.0]
["2026-09-24T15:11:33.989261+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:34.067159+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:34.434835+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:38.356743+00:00", "trade", 8.2278, 1.0]
["2026-09-24T15:11:39.247004+00:00", "trade", 8.23, 972.0]
["2026-09-24T15:11:39.247362+00:00", "trade", 8.23, 1.0]
["2026-09-24T15:11:39.247774+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:39.247781+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:39.247999+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:39.248173+00:00", "trade", 8.225, 12.0]
["2026-09-24T15:11:39.248237+00:00", "trade", 8.225, 17.0]
["2026-09-24T15:11:39.248459+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:39.278592+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:39.278865+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:40.712281+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:40.733133+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:41.349977+00:00", "trade", 8.225, 17.0]
["2026-09-24T15:11:41.383272+00:00", "trade", 8.225, 200.0]
["2026-09-24T15:11:41.431804+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:41.432261+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:41.602982+00:00", "trade", 8.225, 21.0]
["2026-09-24T15:11:42.520330+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:42.520346+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:42.520367+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:42.520796+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:42.520817+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:42.520831+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:42.577713+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:42.847636+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:42.848139+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:42.848304+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:42.848374+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:42.848620+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:42.848658+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:42.848832+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:42.849124+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:42.849643+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:42.877277+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:42.891237+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:42.891706+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:42.951006+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:42.951480+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:42.966636+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:42.967122+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:42.967906+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:43.016783+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:43.073880+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:43.112068+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:43.112518+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:43.612528+00:00", "trade", 8.225, 25.0]
["2026-09-24T15:11:45.048093+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:45.048477+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:45.048488+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:45.048904+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:45.488940+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:45.489407+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:45.489419+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:45.489512+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:45.559092+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:46.011808+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:46.042690+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:50.614105+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:50.614131+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:50.614634+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:50.626184+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:50.626208+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:50.626726+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:50.627307+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:50.627763+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:50.761271+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:51.907850+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:51.907932+00:00", "trade", 8.23, 62.0]
["2026-09-24T15:11:51.907933+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:11:51.908067+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:51.908451+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:51.908772+00:00", "trade", 8.2298, 338.0]
["2026-09-24T15:11:51.908800+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:52.227806+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:52.477688+00:00", "trade", 8.2299, 500.0]
["2026-09-24T15:11:53.517895+00:00", "trade", 8.22, 500.0]
["2026-09-24T15:11:53.519134+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:53.719122+00:00", "trade", 8.2223, 11.0]
["2026-09-24T15:11:53.719485+00:00", "trade", 8.2223, 1.0]
["2026-09-24T15:11:53.770761+00:00", "trade", 8.225, 500.0]
["2026-09-24T15:11:57.731280+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:57.731326+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:57.731752+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:57.732206+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:58.310937+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:58.311313+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:58.361017+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:58.963076+00:00", "trade", 8.2218, 210.0]
["2026-09-24T15:11:58.963661+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:58.964315+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:58.964361+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:59.393149+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:59.445305+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:11:59.445765+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:12:00.023338+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:12:00.120733+00:00", "trade", 8.23, 3.0]
["2026-09-24T15:12:00.311975+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:12:00.312000+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:12:00.458423+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:12:01.568199+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:12:01.568570+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:12:01.569042+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:12:04.859684+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:12:04.860059+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:12:04.910733+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:12:06.422441+00:00", "trade", 8.23, 150.0]
["2026-09-24T15:12:06.422442+00:00", "trade", 8.23, 10.0]
["2026-09-24T15:12:06.422442+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:12:06.422443+00:00", "trade", 8.23, 600.0]
["2026-09-24T15:12:06.422456+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:12:06.422464+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:12:06.422471+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:12:06.422477+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:12:06.422484+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:12:06.422491+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:12:06.422498+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:12:06.422506+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:12:06.422520+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:12:06.422533+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:12:06.422539+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:12:06.422554+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:12:06.422571+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:12:06.422574+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:12:06.422581+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:12:06.422586+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:12:06.422588+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:12:06.422595+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:12:06.422601+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:12:06.422608+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:12:06.422621+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:12:06.422634+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:12:06.422641+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:12:06.422656+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:12:06.422663+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:12:06.422668+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:12:06.422683+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:12:06.422729+00:00", "trade", 8.23, 4.0]
["2026-09-24T15:12:06.422838+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:12:06.422894+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:12:06.422901+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:12:06.422912+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:12:06.422942+00:00", "trade", 8.23, 200.0]
["2026-09-24T15:12:06.422944+00:00", "trade", 8.23, 10.0]
["2026-09-24T15:12:06.422944+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:12:06.423036+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:12:06.423044+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:12:06.423148+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:12:06.423228+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:12:06.423235+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:12:06.423249+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:12:06.423268+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:12:06.423299+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:12:06.423319+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:12:06.423370+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:12:06.423411+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:12:06.423445+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:12:06.423487+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:12:06.423512+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:12:06.423576+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:12:06.423600+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:12:06.423861+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:12:06.424023+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:12:06.424053+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:12:06.424078+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:12:06.424565+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:12:06.424573+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:12:06.427177+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:12:06.427819+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:12:06.434704+00:00", "trade", 8.24, 156.0]
["2026-09-24T15:12:06.434732+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:12:06.434741+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:12:06.434748+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:12:06.435371+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:12:06.435425+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:12:06.436343+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:12:06.436374+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:12:06.439464+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:12:06.439489+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:12:06.443681+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:12:06.452769+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:12:06.452794+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:12:06.489227+00:00", "trade", 8.24, 44.0]
["2026-09-24T15:12:06.489245+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:12:06.489253+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:12:06.489260+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:12:06.489274+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:12:06.489287+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:12:06.489293+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:12:06.489301+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:12:06.489303+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:12:06.489308+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:12:06.489311+00:00", "trade", 8.24, 3.0]
["2026-09-24T15:12:06.489311+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:12:06.489315+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:12:06.489321+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:12:06.489327+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:12:06.489334+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:12:06.489348+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:12:06.489355+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:12:06.489381+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:12:06.489387+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:12:06.489434+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:12:06.489546+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:12:06.489563+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:12:06.489582+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:12:06.489589+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:12:06.489648+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:12:06.489648+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:12:06.489648+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:06.489649+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:12:06.489754+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:06.489773+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:06.489886+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:06.489920+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:06.489944+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:06.489992+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:06.490028+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:06.490080+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:06.490285+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:06.490370+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:06.490394+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:06.494076+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:06.494260+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:06.495034+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:06.523327+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:07.092040+00:00", "trade", 8.245, 25.0]
["2026-09-24T15:12:07.092048+00:00", "trade", 8.25, 25.0]
["2026-09-24T15:12:07.092163+00:00", "trade", 8.245, 160.0]
["2026-09-24T15:12:07.711814+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:12:07.712476+00:00", "trade", 8.245, 185.0]
["2026-09-24T15:12:07.712866+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:07.726916+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:12:07.773684+00:00", "trade", 8.245, 281.0]
["2026-09-24T15:12:07.774422+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:08.615273+00:00", "trade", 8.2429, 3.0]
["2026-09-24T15:12:08.618720+00:00", "trade", 8.245, 185.0]
["2026-09-24T15:12:08.618724+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:12:08.618724+00:00", "trade", 8.245, 277.0]
["2026-09-24T15:12:08.620087+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:08.983418+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:08.983454+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:09.181365+00:00", "trade", 8.25, 57.0]
["2026-09-24T15:12:09.182497+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:09.182859+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:09.204685+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:09.568601+00:00", "trade", 8.245, 4.0]
["2026-09-24T15:12:09.763486+00:00", "trade", 8.2478, 35.0]
["2026-09-24T15:12:12.744544+00:00", "trade", 8.245, 131.0]
["2026-09-24T15:12:14.598993+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:14.790309+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:16.114944+00:00", "trade", 8.245, 250.0]
["2026-09-24T15:12:16.119403+00:00", "trade", 8.245, 250.0]
["2026-09-24T15:12:17.273318+00:00", "trade", 8.2478, 15.0]
["2026-09-24T15:12:17.754368+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:12:17.754456+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:12:17.755118+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:17.755342+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:17.755353+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:18.510185+00:00", "trade", 8.2497, 3.0]
["2026-09-24T15:12:18.532450+00:00", "trade", 8.2497, 1.0]
["2026-09-24T15:12:18.801834+00:00", "trade", 8.25, 20.0]
["2026-09-24T15:12:18.801835+00:00", "trade", 8.25, 39.0]
["2026-09-24T15:12:18.801840+00:00", "trade", 8.25, 61.0]
["2026-09-24T15:12:18.801883+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:18.801891+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:18.801897+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:12:18.801904+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:12:18.801911+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:12:18.801926+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:12:18.802117+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:12:18.802123+00:00", "trade", 8.25, 105.0]
["2026-09-24T15:12:18.802123+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:12:18.802123+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:12:18.802126+00:00", "trade", 8.25, 10.0]
["2026-09-24T15:12:18.802128+00:00", "trade", 8.25, 570.0]
["2026-09-24T15:12:18.802131+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:12:18.802133+00:00", "trade", 8.25, 200.0]
["2026-09-24T15:12:18.802139+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:12:18.802141+00:00", "trade", 8.25, 800.0]
["2026-09-24T15:12:18.802143+00:00", "trade", 8.25, 800.0]
["2026-09-24T15:12:18.802144+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:12:18.802144+00:00", "trade", 8.25, 1.0]
["2026-09-24T15:12:18.802147+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:12:18.802148+00:00", "trade", 8.25, 10.0]
["2026-09-24T15:12:18.802156+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:12:18.802157+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:12:18.802320+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:12:18.802332+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:12:18.802417+00:00", "trade", 8.25, 3.0]
["2026-09-24T15:12:18.802420+00:00", "trade", 8.25, 25.0]
["2026-09-24T15:12:18.802420+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:12:18.802420+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:12:18.802421+00:00", "trade", 8.25, 200.0]
["2026-09-24T15:12:18.802424+00:00", "trade", 8.25, 50.0]
["2026-09-24T15:12:18.802667+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:12:18.802833+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:12:18.802845+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:12:18.802899+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:12:18.802911+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:12:18.802951+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:12:18.803070+00:00", "trade", 8.255, 600.0]
["2026-09-24T15:12:18.803155+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:12:18.803236+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:12:18.803404+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:12:18.854545+00:00", "trade", 8.258, 300.0]
["2026-09-24T15:12:19.002451+00:00", "trade", 8.255, 100.0]
["2026-09-24T15:12:20.068041+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:12:20.077848+00:00", "trade", 8.255, 34.0]
["2026-09-24T15:12:21.173732+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:12:22.346734+00:00", "trade", 8.2586, 1.0]
["2026-09-24T15:12:22.435984+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:12:22.436165+00:00", "trade", 8.26, 85.0]
["2026-09-24T15:12:22.436543+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:12:22.436637+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:12:22.437165+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:12:22.440612+00:00", "trade", 8.26, 85.0]
["2026-09-24T15:12:24.566004+00:00", "trade", 8.2514, 10.0]
["2026-09-24T15:12:25.970238+00:00", "trade", 8.25, 219.0]
["2026-09-24T15:12:26.713794+00:00", "trade", 8.2581, 121.0]
["2026-09-24T15:12:26.716150+00:00", "trade", 8.255, 1.0]
["2026-09-24T15:12:27.320715+00:00", "trade", 8.26, 30.0]
["2026-09-24T15:12:27.320734+00:00", "trade", 8.2578, 30.0]
["2026-09-24T15:12:27.320838+00:00", "trade", 8.2578, 575.0]
["2026-09-24T15:12:27.320923+00:00", "trade", 8.2578, 1.0]
["2026-09-24T15:12:28.772815+00:00", "trade", 8.255, 1.0]
["2026-09-24T15:12:29.056471+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:12:29.603367+00:00", "trade", 8.255, 50.0]
["2026-09-24T15:12:31.593061+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:12:33.267000+00:00", "trade", 8.255, 15.0]
["2026-09-24T15:12:33.749266+00:00", "trade", 8.255, 3.0]
["2026-09-24T15:12:33.766697+00:00", "trade", 8.26, 150.0]
["2026-09-24T15:12:33.766905+00:00", "trade", 8.2561, 150.0]
["2026-09-24T15:12:33.771824+00:00", "trade", 8.2561, 147.0]
["2026-09-24T15:12:34.694880+00:00", "trade", 8.2577, 1.0]
["2026-09-24T15:12:34.993459+00:00", "trade", 8.2586, 40.0]
["2026-09-24T15:12:35.497198+00:00", "trade", 8.2577, 12.0]
["2026-09-24T15:12:35.497564+00:00", "trade", 8.2577, 1.0]
["2026-09-24T15:12:35.998995+00:00", "trade", 8.255, 3.0]
["2026-09-24T15:12:36.741065+00:00", "trade", 8.25, 185.0]
["2026-09-24T15:12:36.741101+00:00", "trade", 8.25, 715.0]
["2026-09-24T15:12:36.741456+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:12:36.741762+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:12:36.742052+00:00", "trade", 8.25, 285.0]
["2026-09-24T15:12:36.743255+00:00", "trade", 8.25, 185.0]
["2026-09-24T15:12:36.749700+00:00", "trade", 8.255, 34.0]
["2026-09-24T15:12:36.750137+00:00", "trade", 8.255, 185.0]
["2026-09-24T15:12:36.750749+00:00", "trade", 8.255, 34.0]
["2026-09-24T15:12:36.750846+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:12:36.756990+00:00", "trade", 8.25, 185.0]
["2026-09-24T15:12:36.847972+00:00", "trade", 8.255, 132.0]
["2026-09-24T15:12:36.847987+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:12:36.847996+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:12:36.847998+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:12:36.848003+00:00", "trade", 8.25, 200.0]
["2026-09-24T15:12:36.848008+00:00", "trade", 8.25, 300.0]
["2026-09-24T15:12:36.848013+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:12:36.848019+00:00", "trade", 8.25, 38.0]
["2026-09-24T15:12:36.848055+00:00", "trade", 8.25, 90.0]
["2026-09-24T15:12:36.848100+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:12:36.849159+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:12:38.198003+00:00", "trade", 8.255, 10.0]
["2026-09-24T15:12:38.235177+00:00", "trade", 8.255, 19.0]
["2026-09-24T15:12:38.241038+00:00", "trade", 8.255, 36.0]
["2026-09-24T15:12:38.241103+00:00", "trade", 8.255, 33.0]
["2026-09-24T15:12:38.241167+00:00", "trade", 8.255, 116.0]
["2026-09-24T15:12:38.241738+00:00", "trade", 8.255, 185.0]
["2026-09-24T15:12:38.242034+00:00", "trade", 8.255, 75.0]
["2026-09-24T15:12:38.242344+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:12:38.243977+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:12:39.627336+00:00", "trade", 8.2191, 2.0]
["2026-09-24T15:12:39.840696+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:12:39.841196+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:12:39.877520+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:12:40.026076+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:12:40.186108+00:00", "trade", 8.255, 40.0]
["2026-09-24T15:12:41.255280+00:00", "trade", 8.2599, 900.0]
["2026-09-24T15:12:42.309602+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:12:42.965587+00:00", "trade", 8.26, 25.0]
["2026-09-24T15:12:42.965674+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:12:43.303182+00:00", "trade", 8.255, 185.0]
["2026-09-24T15:12:43.303182+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:12:43.303183+00:00", "trade", 8.26, 115.0]
["2026-09-24T15:12:43.303383+00:00", "trade", 8.255, 185.0]
["2026-09-24T15:12:43.303423+00:00", "trade", 8.26, 15.0]
["2026-09-24T15:12:43.303679+00:00", "trade", 8.26, 6321.0]
["2026-09-24T15:12:43.303679+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:12:43.303680+00:00", "trade", 8.26, 10.0]
["2026-09-24T15:12:43.303681+00:00", "trade", 8.26, 115.0]
["2026-09-24T15:12:43.303750+00:00", "trade", 8.26, 1.0]
["2026-09-24T15:12:43.303764+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:12:43.303772+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:12:43.303779+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:12:43.303785+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:12:43.303793+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:12:43.303846+00:00", "trade", 8.26, 75.0]
["2026-09-24T15:12:43.303863+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:12:43.303868+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:12:43.303872+00:00", "trade", 8.26, 200.0]
["2026-09-24T15:12:43.303924+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:12:43.303932+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:12:43.303975+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:12:43.303983+00:00", "trade", 8.26, 206.0]
["2026-09-24T15:12:43.304029+00:00", "trade", 8.26, 900.0]
["2026-09-24T15:12:43.304030+00:00", "trade", 8.26, 200.0]
["2026-09-24T15:12:43.304031+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:12:43.304361+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:12:43.304530+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:12:43.304556+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:12:43.304624+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:12:43.304646+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:12:43.304993+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:12:43.305106+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:12:43.305513+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:12:43.305527+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:12:43.306897+00:00", "trade", 8.265, 600.0]
["2026-09-24T15:12:43.312353+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:12:43.318593+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:12:43.318619+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:12:43.321438+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:12:43.323367+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:12:43.323392+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:12:43.323933+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:12:43.323961+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:12:43.324240+00:00", "trade", 8.27, 33.0]
["2026-09-24T15:12:43.324270+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:12:43.324941+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:12:43.325153+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:12:43.330820+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:12:43.334065+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:12:43.334091+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:12:43.354385+00:00", "trade", 8.265, 500.0]
["2026-09-24T15:12:43.386615+00:00", "trade", 8.265, 1000.0]
["2026-09-24T15:12:43.389501+00:00", "trade", 8.265, 1000.0]
["2026-09-24T15:12:43.396757+00:00", "trade", 8.265, 1000.0]
["2026-09-24T15:12:43.403787+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:12:43.404462+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:12:43.404556+00:00", "trade", 8.265, 1000.0]
["2026-09-24T15:12:43.404918+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:12:43.434368+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:12:43.434869+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:12:43.435303+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:12:43.435320+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:12:43.537893+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:12:44.357586+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:12:44.357912+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:12:44.362946+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:12:44.362971+00:00", "trade", 8.26, 900.0]
["2026-09-24T15:12:44.362971+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:12:44.362973+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:12:44.362974+00:00", "trade", 8.26, 154.0]
["2026-09-24T15:12:44.363005+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:12:44.363013+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:12:44.363026+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:12:44.363077+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:12:44.363078+00:00", "trade", 8.26, 200.0]
["2026-09-24T15:12:44.363088+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:12:44.363139+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:12:44.363141+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:12:44.363141+00:00", "trade", 8.26, 200.0]
["2026-09-24T15:12:44.363152+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:12:44.363189+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:12:44.363271+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:12:44.363374+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:12:44.363407+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:12:44.363710+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:12:44.364007+00:00", "trade", 8.255, 75.0]
["2026-09-24T15:12:44.364160+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:12:44.364213+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:12:44.364225+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:12:44.383819+00:00", "trade", 8.255, 23.0]
["2026-09-24T15:12:44.383874+00:00", "trade", 8.255, 37.0]
["2026-09-24T15:12:44.384485+00:00", "trade", 8.255, 389.0]
["2026-09-24T15:12:44.384486+00:00", "trade", 8.255, 389.0]
["2026-09-24T15:12:44.384488+00:00", "trade", 8.255, 222.0]
["2026-09-24T15:12:44.384490+00:00", "trade", 8.25, 160.0]
["2026-09-24T15:12:44.384492+00:00", "trade", 8.25, 7.0]
["2026-09-24T15:12:44.384517+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:12:44.384585+00:00", "trade", 8.25, 200.0]
["2026-09-24T15:12:44.384588+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:12:44.384589+00:00", "trade", 8.25, 300.0]
["2026-09-24T15:12:44.384592+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:12:44.384594+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:12:44.384596+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:12:44.384596+00:00", "trade", 8.25, 3.0]
["2026-09-24T15:12:44.384598+00:00", "trade", 8.25, 2300.0]
["2026-09-24T15:12:44.384599+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:12:44.384650+00:00", "trade", 8.25, 80.0]
["2026-09-24T15:12:44.384653+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:12:44.384653+00:00", "trade", 8.25, 20.0]
["2026-09-24T15:12:44.384654+00:00", "trade", 8.25, 20.0]
["2026-09-24T15:12:44.384690+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:44.384797+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:44.384922+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:44.385011+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:44.385020+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:44.385034+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:44.385054+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:44.385057+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:44.385073+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:44.385100+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:44.385141+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:44.385147+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:44.385240+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:44.385311+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:44.385424+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:44.385541+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:44.385565+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:44.385578+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:44.388335+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:44.395536+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:44.396029+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:44.396040+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:44.396325+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:44.396481+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:44.396493+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:44.396767+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:44.486484+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:44.486944+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:44.518454+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:12:44.519248+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:44.519310+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:44.519806+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:44.519819+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:44.519876+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:44.520392+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:44.520401+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:44.520715+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:44.520825+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:44.622747+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:44.623207+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:45.021742+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:45.021750+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:46.266905+00:00", "trade", 8.25, 2771.0]
["2026-09-24T15:12:46.267265+00:00", "trade", 8.25, 1.0]
["2026-09-24T15:12:46.267665+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:46.267688+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:46.268071+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:46.274018+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:46.274530+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:46.328855+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:46.348114+00:00", "trade", 8.245, 500.0]
["2026-09-24T15:12:46.403174+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:46.403210+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:47.351892+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:47.406912+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:47.407363+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:49.327759+00:00", "trade", 8.2478, 5.0]
["2026-09-24T15:12:49.401598+00:00", "trade", 8.245, 5.0]
["2026-09-24T15:12:50.329062+00:00", "trade", 8.245, 310.0]
["2026-09-24T15:12:50.668215+00:00", "trade", 8.245, 8.0]
["2026-09-24T15:12:50.670180+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:50.670205+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:50.670739+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:50.670891+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:50.671324+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:50.671348+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:50.963547+00:00", "trade", 8.2478, 50.0]
["2026-09-24T15:12:51.174924+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:12:51.176602+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:51.182751+00:00", "trade", 8.25, 75.0]
["2026-09-24T15:12:51.183492+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:51.183951+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:51.184386+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:51.914150+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:51.914199+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:12:51.914969+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:51.915869+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:51.928524+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:52.053428+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:12:54.152617+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:54.152752+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:54.152966+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:54.153456+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:54.153564+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:54.178763+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:57.977459+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:57.977486+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:57.977988+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:58.367734+00:00", "trade", 8.245, 1.0]
["2026-09-24T15:12:58.368484+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:58.368947+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:12:58.375196+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:01.338069+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:01.338526+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:02.073985+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:13:02.809903+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:02.810363+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:03.167886+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:03.203868+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:04.474466+00:00", "trade", 8.2433, 7.0]
["2026-09-24T15:13:04.491267+00:00", "trade", 8.2433, 1.0]
["2026-09-24T15:13:04.530195+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:04.891626+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:13:06.139828+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:06.139877+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:06.140381+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:06.140775+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:06.140843+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:06.141096+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:06.141206+00:00", "trade", 8.245, 144.0]
["2026-09-24T15:13:07.276992+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:09.454825+00:00", "trade", 8.245, 500.0]
["2026-09-24T15:13:09.455496+00:00", "trade", 8.245, 422.0]
["2026-09-24T15:13:10.406114+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:10.406573+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:10.942756+00:00", "trade", 8.243, 500.0]
["2026-09-24T15:13:10.943440+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:11.186326+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:12.070284+00:00", "trade", 8.2401, 1000.0]
["2026-09-24T15:13:12.071495+00:00", "trade", 8.245, 16.0]
["2026-09-24T15:13:12.071548+00:00", "trade", 8.245, 26.0]
["2026-09-24T15:13:12.072272+00:00", "trade", 8.245, 12.0]
["2026-09-24T15:13:12.072334+00:00", "trade", 8.245, 12.0]
["2026-09-24T15:13:12.787126+00:00", "trade", 8.245, 32.0]
["2026-09-24T15:13:12.795455+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:12.795505+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:12.831876+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:13.141934+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:13.521002+00:00", "trade", 8.2482, 200.0]
["2026-09-24T15:13:13.521591+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:13.521713+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:13.521761+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:13.566378+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:13.566488+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:13.566533+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:13.605593+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:14.254042+00:00", "trade", 8.2407, 300.0]
["2026-09-24T15:13:14.500116+00:00", "trade", 8.245, 39.0]
["2026-09-24T15:13:14.514146+00:00", "trade", 8.245, 185.0]
["2026-09-24T15:13:14.514203+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:13:14.514226+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:13:14.514362+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:13:14.515241+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:13:15.218708+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:15.219171+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:15.317159+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:15.788545+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:15.788594+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:16.064502+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:16.206213+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:16.206781+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:16.207250+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:16.207295+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:16.264309+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:16.380337+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:17.061061+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:17.061252+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:17.061280+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:17.169124+00:00", "trade", 8.2499, 2696.0]
["2026-09-24T15:13:17.169564+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:17.169590+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:17.170439+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:17.190188+00:00", "trade", 8.2499, 2.0]
["2026-09-24T15:13:17.298363+00:00", "trade", 8.245, 27.0]
["2026-09-24T15:13:17.516879+00:00", "trade", 8.2467, 71.0]
["2026-09-24T15:13:17.540300+00:00", "trade", 8.2467, 1.0]
["2026-09-24T15:13:17.553840+00:00", "trade", 8.2467, 2.0]
["2026-09-24T15:13:17.645392+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:19.427608+00:00", "trade", 8.245, 6.0]
["2026-09-24T15:13:19.565609+00:00", "trade", 8.2486, 1.0]
["2026-09-24T15:13:19.592065+00:00", "trade", 8.2467, 1.0]
["2026-09-24T15:13:19.709744+00:00", "trade", 8.25, 1.0]
["2026-09-24T15:13:20.884655+00:00", "trade", 8.2486, 1037.0]
["2026-09-24T15:13:21.007930+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:21.008392+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:21.648661+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:21.649119+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:21.649131+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:23.710324+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:23.710775+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:23.714043+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:23.714942+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:23.721342+00:00", "trade", 8.2486, 1.0]
["2026-09-24T15:13:23.769178+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:23.769632+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:24.239255+00:00", "trade", 8.2401, 8.0]
["2026-09-24T15:13:24.713323+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:25.421893+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:25.421931+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:25.422043+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:25.422351+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:25.426062+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:26.489722+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:26.531563+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:27.347853+00:00", "trade", 8.2486, 1.0]
["2026-09-24T15:13:27.584822+00:00", "trade", 8.2478, 4.0]
["2026-09-24T15:13:27.610262+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:27.610723+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:28.766394+00:00", "trade", 8.25, 4.0]
["2026-09-24T15:13:28.767533+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:28.931161+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:28.931610+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:29.613262+00:00", "trade", 8.2467, 2.0]
["2026-09-24T15:13:29.635565+00:00", "trade", 8.2467, 1.0]
["2026-09-24T15:13:30.337538+00:00", "trade", 8.2422, 19.0]
["2026-09-24T15:13:30.358661+00:00", "trade", 8.2422, 1.0]
["2026-09-24T15:13:30.528253+00:00", "trade", 8.2499, 500.0]
["2026-09-24T15:13:30.739155+00:00", "trade", 8.245, 50.0]
["2026-09-24T15:13:31.590955+00:00", "trade", 8.2467, 2.0]
["2026-09-24T15:13:32.126107+00:00", "trade", 8.25, 1000.0]
["2026-09-24T15:13:33.901427+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:13:35.059776+00:00", "trade", 8.245, 2000.0]
["2026-09-24T15:13:35.080445+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:35.080560+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:35.081019+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:35.099136+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:35.866384+00:00", "trade", 8.2422, 1.0]
["2026-09-24T15:13:35.918669+00:00", "trade", 8.241, 100.0]
["2026-09-24T15:13:36.435549+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:37.842500+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:37.842958+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:37.905053+00:00", "trade", 8.245, 1.0]
["2026-09-24T15:13:37.905753+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:39.277346+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:39.645209+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:13:39.645725+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:39.678346+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:40.026377+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:13:40.031709+00:00", "trade", 8.25, 1.0]
["2026-09-24T15:13:40.031711+00:00", "trade", 8.25, 700.0]
["2026-09-24T15:13:40.031712+00:00", "trade", 8.25, 653.0]
["2026-09-24T15:13:40.031714+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:13:40.031771+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:40.031778+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:40.031785+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:40.031800+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:40.031813+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:13:40.031815+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:13:40.031817+00:00", "trade", 8.25, 300.0]
["2026-09-24T15:13:40.031820+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:13:40.031820+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:13:40.031822+00:00", "trade", 8.25, 200.0]
["2026-09-24T15:13:40.031823+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:13:40.031823+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:13:40.031829+00:00", "trade", 8.25, 10.0]
["2026-09-24T15:13:40.031835+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:13:40.031841+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:13:40.031848+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:13:40.031856+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:13:40.031863+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:13:40.031885+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:13:40.031892+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:13:40.031898+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:13:40.031905+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:13:40.031909+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:13:40.031911+00:00", "trade", 8.25, 6.0]
["2026-09-24T15:13:40.031911+00:00", "trade", 8.25, 200.0]
["2026-09-24T15:13:40.031911+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:13:40.031912+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:13:40.031913+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:13:40.031916+00:00", "trade", 8.25, 1999.0]
["2026-09-24T15:13:40.031918+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:13:40.031925+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:13:40.031939+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:13:40.031945+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:13:40.031958+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:13:40.031965+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:13:40.031972+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:13:40.031992+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:13:40.032023+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:13:40.032056+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:13:40.032058+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:13:40.032090+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:13:40.032122+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:13:40.032129+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:13:40.032136+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:13:40.032142+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:13:40.032149+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:13:40.032157+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:13:40.032159+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:13:40.032164+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:13:40.032171+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:13:40.032207+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:13:40.032246+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:13:40.032269+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:13:40.032275+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:13:40.032341+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:13:40.032429+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:13:40.032444+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:13:40.032454+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:13:40.032470+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:13:40.032485+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:13:40.032504+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:13:40.032510+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:13:40.032550+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:13:40.032682+00:00", "trade", 8.255, 600.0]
["2026-09-24T15:13:40.032704+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:13:40.032728+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:13:40.032787+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:13:40.032865+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:13:40.032897+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:13:40.032933+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:13:40.032944+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:13:40.033235+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:13:40.033354+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:13:40.156810+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:13:41.549773+00:00", "quote", 8.25, 8.27]
["2026-09-24T15:13:41.549814+00:00", "quote", 8.25, 8.27]
["2026-09-24T15:13:41.549832+00:00", "quote", 8.25, 8.27]
["2026-09-24T15:13:41.550100+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:13:41.550110+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:13:41.550126+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:13:41.550198+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:13:41.550206+00:00", "trade", 8.26, 50.0]
["2026-09-24T15:13:41.550244+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:13:41.550282+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:13:41.550349+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:13:41.550388+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:13:41.550495+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:13:41.550604+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:13:41.550643+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:13:41.550650+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:13:41.550664+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:13:41.550764+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:13:41.550775+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:13:41.550819+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:13:41.550872+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:13:41.550906+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:13:41.550951+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:13:41.551083+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:13:41.551105+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:13:41.551534+00:00", "trade", 8.26, 500.0]
["2026-09-24T15:13:41.551560+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:13:41.580716+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:13:41.825792+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:13:41.939197+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:13:41.940019+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:13:42.952287+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:13:42.952758+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:13:43.002192+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:13:44.152823+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:13:44.153275+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:13:44.156151+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:13:44.157319+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:13:44.328928+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:13:44.328955+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:13:44.331081+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:13:44.339010+00:00", "trade", 8.265, 604.0]
["2026-09-24T15:13:44.677204+00:00", "trade", 8.265, 500.0]
["2026-09-24T15:13:44.691548+00:00", "trade", 8.265, 6268.0]
["2026-09-24T15:13:44.697429+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:13:44.697430+00:00", "trade", 8.27, 2007.0]
["2026-09-24T15:13:44.697431+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:13:44.697495+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:13:44.697510+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:13:44.697521+00:00", "trade", 8.27, 10.0]
["2026-09-24T15:13:44.697537+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:13:44.697544+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:13:44.697550+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:13:44.697556+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:13:44.697576+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:13:44.697583+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:13:44.697590+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:13:44.697731+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:13:44.697831+00:00", "trade", 8.27, 27.0]
["2026-09-24T15:13:44.697832+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:13:44.697832+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:13:44.697843+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:13:44.697856+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:13:44.697872+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:13:44.697873+00:00", "trade", 8.27, 200.0]
["2026-09-24T15:13:44.697939+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:13:44.697941+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:13:44.698147+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:13:44.698157+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:13:44.698164+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:13:44.698238+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:13:44.698310+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:13:44.698411+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:13:44.698655+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:13:44.698663+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:13:44.698761+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:13:44.698878+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:13:44.698888+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:13:44.699073+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:13:44.699446+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:13:44.699465+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:13:44.699521+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:13:44.708635+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:13:44.788927+00:00", "trade", 8.278, 100.0]
["2026-09-24T15:13:44.812470+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:13:44.813212+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:13:45.235088+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:13:45.538619+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:13:45.539346+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:13:45.714948+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:13:45.715736+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:13:45.721196+00:00", "trade", 8.275, 25.0]
["2026-09-24T15:13:45.724657+00:00", "trade", 8.275, 150.0]
["2026-09-24T15:13:45.724710+00:00", "trade", 8.275, 150.0]
["2026-09-24T15:13:45.724756+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:13:45.724881+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:13:46.767260+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:13:46.767584+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:13:47.476096+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:13:47.478889+00:00", "trade", 8.275, 100.0]
["2026-09-24T15:13:47.479169+00:00", "trade", 8.28, 100.0]
["2026-09-24T15:13:47.479215+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:13:47.479473+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:13:47.789928+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:13:47.790042+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:13:48.035013+00:00", "trade", 8.2778, 100.0]
["2026-09-24T15:13:48.088094+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:13:48.088699+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:13:48.139012+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:13:48.139374+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:13:48.304561+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:13:48.522787+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:13:48.522837+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:13:48.523332+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:13:49.177684+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:13:49.329225+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:13:49.408222+00:00", "trade", 8.275, 30.0]
["2026-09-24T15:13:49.794434+00:00", "trade", 8.275, 39.0]
["2026-09-24T15:13:51.862775+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:13:51.938612+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:13:51.938981+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:13:52.214426+00:00", "trade", 8.2704, 500.0]
["2026-09-24T15:13:52.269682+00:00", "trade", 8.28, 9577.0]
["2026-09-24T15:13:52.269990+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:13:52.270044+00:00", "trade", 8.28, 1.0]
["2026-09-24T15:13:52.270131+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:13:52.270158+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:13:52.270676+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:13:52.270775+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:13:52.270827+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:13:52.270971+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:13:52.272441+00:00", "trade", 8.275, 75.0]
["2026-09-24T15:13:52.273156+00:00", "trade", 8.275, 75.0]
["2026-09-24T15:13:52.273606+00:00", "trade", 8.275, 75.0]
["2026-09-24T15:13:52.273876+00:00", "trade", 8.275, 75.0]
["2026-09-24T15:13:52.273939+00:00", "trade", 8.275, 75.0]
["2026-09-24T15:13:52.279650+00:00", "trade", 8.275, 150.0]
["2026-09-24T15:13:52.556692+00:00", "trade", 8.275, 100.0]
["2026-09-24T15:13:52.931982+00:00", "trade", 8.28, 1.0]
["2026-09-24T15:13:52.932014+00:00", "trade", 8.275, 1.0]
["2026-09-24T15:13:52.932112+00:00", "trade", 8.275, 269.0]
["2026-09-24T15:13:52.932742+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:13:53.229506+00:00", "trade", 8.278, 300.0]
["2026-09-24T15:13:53.631386+00:00", "trade", 8.27, 5447.0]
["2026-09-24T15:13:53.631874+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:13:53.632709+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:13:54.314638+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:13:54.635441+00:00", "trade", 8.275, 4.0]
["2026-09-24T15:13:54.636484+00:00", "trade", 8.275, 75.0]
["2026-09-24T15:13:54.637189+00:00", "trade", 8.275, 25.0]
["2026-09-24T15:13:54.638519+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:13:54.638946+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:13:54.639396+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:13:54.644421+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:13:54.644807+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:13:54.644859+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:13:56.108107+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:13:56.108202+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:13:58.930595+00:00", "trade", 8.275, 34.0]
["2026-09-24T15:13:59.521936+00:00", "trade", 8.27, 200.0]
["2026-09-24T15:13:59.521937+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:13:59.521978+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:13:59.522008+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:13:59.522021+00:00", "trade", 8.27, 88.0]
["2026-09-24T15:13:59.522025+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:13:59.522261+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:13:59.522266+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:13:59.522332+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:13:59.522345+00:00", "trade", 8.27, 200.0]
["2026-09-24T15:13:59.522347+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:13:59.522347+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:13:59.522347+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:13:59.522356+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:13:59.522403+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:13:59.522546+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:13:59.522554+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:13:59.522561+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:13:59.522605+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:13:59.522660+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:13:59.522672+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:13:59.522714+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:13:59.522796+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:13:59.522838+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:13:59.522932+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:13:59.523067+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:13:59.523114+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:13:59.523283+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:13:59.524602+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:13:59.526348+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:13:59.526406+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:13:59.526820+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:13:59.526855+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:13:59.526899+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:13:59.527009+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:13:59.527146+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:13:59.527370+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:13:59.527386+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:13:59.527483+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:13:59.530874+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:13:59.542622+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:13:59.566068+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:13:59.626766+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:13:59.627221+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:13:59.627958+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:13:59.694106+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:13:59.694561+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:13:59.755687+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:13:59.755713+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:13:59.756214+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:13:59.756349+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:13:59.757341+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:13:59.758118+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:14:00.061836+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:14:00.062404+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:14:00.483523+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:14:01.325491+00:00", "trade", 8.265, 50.0]
["2026-09-24T15:14:01.337980+00:00", "trade", 8.265, 50.0]
["2026-09-24T15:14:01.585608+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:14:01.586693+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:14:02.263902+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:14:03.087401+00:00", "trade", 8.265, 25.0]
["2026-09-24T15:14:03.108549+00:00", "trade", 8.265, 1.0]
["2026-09-24T15:14:03.544740+00:00", "trade", 8.27, 1.0]
["2026-09-24T15:14:04.031086+00:00", "trade", 8.265, 1.0]
["2026-09-24T15:14:04.369879+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:14:05.202471+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:14:05.202898+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:14:05.226473+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:14:05.226499+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:14:05.236255+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:14:05.278932+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:14:05.492871+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:14:05.493422+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:14:06.393407+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:14:06.393875+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:14:06.447140+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:14:06.875344+00:00", "trade", 8.265, 500.0]
["2026-09-24T15:14:07.625535+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:14:07.627052+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:14:07.739609+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:14:07.739610+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:14:07.739611+00:00", "trade", 8.27, 2700.0]
["2026-09-24T15:14:07.739629+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:14:07.739632+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:14:07.739685+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:14:07.739692+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:14:07.739699+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:14:07.739712+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:14:07.739726+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:14:07.739733+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:14:07.739740+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:14:07.739746+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:14:07.739803+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:14:07.739811+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:14:07.739818+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:14:07.739825+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:14:07.739831+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:14:07.739837+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:14:07.739844+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:14:07.739850+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:14:07.740001+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:14:07.740008+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:14:07.740018+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:14:07.740108+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:14:07.740109+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:07.740175+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:07.740349+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:07.740379+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:07.740386+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:07.740397+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:07.740404+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:07.740423+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:07.740437+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:07.740486+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:07.740617+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:07.740697+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:07.740834+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:07.741160+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:07.741336+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:07.803025+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:07.803513+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:07.803525+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:07.803549+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:07.803983+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:07.812954+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:08.941139+00:00", "trade", 8.2786, 300.0]
["2026-09-24T15:14:10.153818+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:10.153903+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:10.256237+00:00", "trade", 8.2722, 27.0]
["2026-09-24T15:14:10.538939+00:00", "trade", 8.275, 100.0]
["2026-09-24T15:14:10.539206+00:00", "trade", 8.28, 100.0]
["2026-09-24T15:14:14.056542+00:00", "trade", 8.2778, 1.0]
["2026-09-24T15:14:15.242233+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:15.242682+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:15.242689+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:15.261635+00:00", "trade", 8.275, 1.0]
["2026-09-24T15:14:15.630424+00:00", "trade", 8.2722, 10.0]
["2026-09-24T15:14:15.989176+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:15.989926+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:15.990458+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:16.108230+00:00", "trade", 8.28, 200.0]
["2026-09-24T15:14:16.108245+00:00", "trade", 8.28, 200.0]
["2026-09-24T15:14:16.108249+00:00", "trade", 8.28, 100.0]
["2026-09-24T15:14:16.108256+00:00", "trade", 8.28, 300.0]
["2026-09-24T15:14:16.108260+00:00", "trade", 8.28, 100.0]
["2026-09-24T15:14:16.108270+00:00", "trade", 8.28, 439.0]
["2026-09-24T15:14:16.108274+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:16.108345+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:16.108427+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:16.108790+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:16.108801+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:16.108817+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:16.109189+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:16.111282+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:16.870088+00:00", "trade", 8.28, 80.0]
["2026-09-24T15:14:19.355238+00:00", "trade", 8.278, 1000.0]
["2026-09-24T15:14:19.364847+00:00", "trade", 8.2733, 1.0]
["2026-09-24T15:14:19.386350+00:00", "trade", 8.2733, 1.0]
["2026-09-24T15:14:21.166538+00:00", "trade", 8.2701, 192.0]
["2026-09-24T15:14:21.860340+00:00", "trade", 8.275, 61.0]
["2026-09-24T15:14:21.861585+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:21.862037+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:21.982982+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:22.049073+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:22.051052+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:22.051101+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:22.052420+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:22.052592+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:22.053095+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:22.053518+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:22.054047+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:22.061725+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:22.111420+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:22.624991+00:00", "trade", 8.275, 50.0]
["2026-09-24T15:14:22.775382+00:00", "trade", 8.275, 100.0]
["2026-09-24T15:14:23.948440+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:24.668820+00:00", "trade", 8.28, 100.0]
["2026-09-24T15:14:24.668824+00:00", "trade", 8.28, 200.0]
["2026-09-24T15:14:24.668824+00:00", "trade", 8.28, 200.0]
["2026-09-24T15:14:24.668824+00:00", "trade", 8.28, 295.0]
["2026-09-24T15:14:24.668825+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:24.668901+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:24.669189+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:24.669233+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:24.669275+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:24.669289+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:24.669306+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:24.669693+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:26.194882+00:00", "trade", 8.275, 5.0]
["2026-09-24T15:14:26.695809+00:00", "trade", 8.2786, 1.0]
["2026-09-24T15:14:27.045901+00:00", "trade", 8.28, 1220.0]
["2026-09-24T15:14:27.221297+00:00", "trade", 8.2786, 43.0]
["2026-09-24T15:14:27.329353+00:00", "trade", 8.2705, 271.0]
["2026-09-24T15:14:27.485385+00:00", "trade", 8.28, 12.0]
["2026-09-24T15:14:27.485477+00:00", "trade", 8.28, 193.0]
["2026-09-24T15:14:27.485477+00:00", "trade", 8.28, 20.0]
["2026-09-24T15:14:27.485892+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:27.485932+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:27.485948+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:27.486090+00:00", "trade", 8.28, 10.0]
["2026-09-24T15:14:27.486354+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:27.736147+00:00", "trade", 8.28, 100.0]
["2026-09-24T15:14:28.904143+00:00", "trade", 8.275, 1.0]
["2026-09-24T15:14:28.905530+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:28.907570+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:29.044532+00:00", "trade", 8.28, 500.0]
["2026-09-24T15:14:30.698490+00:00", "trade", 8.2701, 4549.0]
["2026-09-24T15:14:31.045702+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:31.046560+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:31.334151+00:00", "trade", 8.275, 3.0]
["2026-09-24T15:14:31.334972+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:31.519968+00:00", "trade", 8.28, 100.0]
["2026-09-24T15:14:31.520006+00:00", "trade", 8.28, 100.0]
["2026-09-24T15:14:31.520477+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:31.520523+00:00", "trade", 8.2797, 300.0]
["2026-09-24T15:14:31.520539+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:31.520685+00:00", "trade", 8.28, 50.0]
["2026-09-24T15:14:31.520702+00:00", "trade", 8.2797, 200.0]
["2026-09-24T15:14:31.520829+00:00", "trade", 8.28, 4.0]
["2026-09-24T15:14:31.521953+00:00", "trade", 8.2797, 100.0]
["2026-09-24T15:14:31.522221+00:00", "trade", 8.2797, 100.0]
["2026-09-24T15:14:31.522630+00:00", "trade", 8.2797, 50.0]
["2026-09-24T15:14:31.532948+00:00", "trade", 8.28, 111.0]
["2026-09-24T15:14:31.532948+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:31.532950+00:00", "trade", 8.28, 1000.0]
["2026-09-24T15:14:31.532952+00:00", "trade", 8.28, 100.0]
["2026-09-24T15:14:31.532955+00:00", "trade", 8.28, 11.0]
["2026-09-24T15:14:31.532956+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:31.532962+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:31.532983+00:00", "quote", 8.28, 8.28]
["2026-09-24T15:14:31.532990+00:00", "quote", 8.28, 8.28]
["2026-09-24T15:14:31.532997+00:00", "quote", 8.28, 8.28]
["2026-09-24T15:14:31.533004+00:00", "quote", 8.28, 8.28]
["2026-09-24T15:14:31.533010+00:00", "quote", 8.28, 8.28]
["2026-09-24T15:14:31.533017+00:00", "quote", 8.28, 8.28]
["2026-09-24T15:14:31.533026+00:00", "trade", 8.28, 12.0]
["2026-09-24T15:14:31.533035+00:00", "trade", 8.28, 100.0]
["2026-09-24T15:14:31.533037+00:00", "quote", 8.28, 8.28]
["2026-09-24T15:14:31.533038+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:14:31.533044+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:14:31.533051+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:14:31.533057+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:14:31.533064+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:14:31.533071+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:14:31.533412+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:14:31.533430+00:00", "trade", 8.29, 29.0]
["2026-09-24T15:14:31.533521+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:14:31.533579+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:14:31.533607+00:00", "trade", 8.285, 257.0]
["2026-09-24T15:14:31.533666+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:14:31.533791+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:14:31.533805+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:14:31.533930+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:14:31.534514+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:14:31.544756+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:14:31.545211+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:14:31.583523+00:00", "trade", 8.285, 100.0]
["2026-09-24T15:14:31.583717+00:00", "trade", 8.285, 412.0]
["2026-09-24T15:14:31.598690+00:00", "trade", 8.285, 1.0]
["2026-09-24T15:14:31.634047+00:00", "trade", 8.285, 103.0]
["2026-09-24T15:14:31.634732+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:14:31.634736+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:14:31.634990+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:14:31.635209+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:14:31.635241+00:00", "trade", 8.285, 1.0]
["2026-09-24T15:14:31.635302+00:00", "trade", 8.285, 24.0]
["2026-09-24T15:14:31.635367+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:14:31.635632+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:14:31.635839+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:14:31.635987+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:14:31.638799+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:14:31.641187+00:00", "trade", 8.285, 24.0]
["2026-09-24T15:14:31.641242+00:00", "trade", 8.285, 12.0]
["2026-09-24T15:14:31.641653+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:14:31.641833+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:14:31.642532+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:14:31.642640+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:14:31.643583+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:14:32.053935+00:00", "trade", 8.2882, 125.0]
["2026-09-24T15:14:32.654320+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:14:32.654677+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:14:32.654771+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:14:32.655140+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:14:32.956567+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:14:32.957069+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:14:32.957602+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:14:32.957720+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:14:32.957904+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:14:32.957975+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:14:33.007955+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:14:33.008404+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:14:33.905939+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:14:33.905969+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:14:33.906800+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:14:36.279219+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:14:36.279879+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:14:36.279880+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:14:36.280344+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:14:36.779469+00:00", "trade", 8.285, 400.0]
["2026-09-24T15:14:36.963193+00:00", "trade", 8.285, 100.0]
["2026-09-24T15:14:36.963827+00:00", "trade", 8.285, 100.0]
["2026-09-24T15:14:36.963947+00:00", "trade", 8.285, 100.0]
["2026-09-24T15:14:36.964350+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:14:37.006272+00:00", "trade", 8.285, 100.0]
["2026-09-24T15:14:37.006418+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:14:37.006911+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:14:41.652596+00:00", "trade", 8.285, 88.0]
["2026-09-24T15:14:41.653527+00:00", "trade", 8.285, 200.0]
["2026-09-24T15:14:41.653571+00:00", "trade", 8.285, 100.0]
["2026-09-24T15:14:41.653641+00:00", "trade", 8.285, 100.0]
["2026-09-24T15:14:41.653775+00:00", "trade", 8.285, 100.0]
["2026-09-24T15:14:41.653841+00:00", "trade", 8.285, 100.0]
["2026-09-24T15:14:41.654181+00:00", "trade", 8.285, 100.0]
["2026-09-24T15:14:41.655183+00:00", "trade", 8.285, 100.0]
["2026-09-24T15:14:41.688621+00:00", "trade", 8.285, 100.0]
["2026-09-24T15:14:41.688831+00:00", "trade", 8.285, 114.0]
["2026-09-24T15:14:41.688848+00:00", "trade", 8.285, 100.0]
["2026-09-24T15:14:41.688936+00:00", "trade", 8.285, 100.0]
["2026-09-24T15:14:41.688943+00:00", "trade", 8.285, 100.0]
["2026-09-24T15:14:41.691073+00:00", "trade", 8.285, 100.0]
["2026-09-24T15:14:41.694351+00:00", "trade", 8.285, 100.0]
["2026-09-24T15:14:42.745857+00:00", "trade", 8.285, 36.0]
["2026-09-24T15:14:43.916344+00:00", "trade", 8.285, 967.0]
["2026-09-24T15:14:44.079860+00:00", "trade", 8.2899, 40.0]
["2026-09-24T15:14:45.406046+00:00", "trade", 8.29, 3100.0]
["2026-09-24T15:14:46.282877+00:00", "trade", 8.285, 4.0]
["2026-09-24T15:14:46.724163+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:14:46.724625+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:14:47.046508+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:14:47.891265+00:00", "trade", 8.2898, 4.0]
["2026-09-24T15:14:47.913155+00:00", "trade", 8.2898, 1.0]
["2026-09-24T15:14:48.514565+00:00", "trade", 8.2867, 4.0]
["2026-09-24T15:14:48.533031+00:00", "trade", 8.2867, 1.0]
["2026-09-24T15:14:49.082993+00:00", "trade", 8.2899, 5650.0]
["2026-09-24T15:14:49.083989+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:14:49.084420+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:14:49.089675+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:14:49.543748+00:00", "trade", 8.2878, 2.0]
["2026-09-24T15:14:49.595190+00:00", "trade", 8.285, 45.0]
["2026-09-24T15:14:55.155774+00:00", "trade", 8.2878, 100.0]
["2026-09-24T15:14:55.470390+00:00", "trade", 8.2882, 143.0]
["2026-09-24T15:14:55.470757+00:00", "trade", 8.2882, 1.0]
["2026-09-24T15:14:56.020682+00:00", "trade", 8.29, 10.0]
["2026-09-24T15:14:56.814484+00:00", "trade", 8.2899, 1000.0]
["2026-09-24T15:14:58.458223+00:00", "trade", 8.285, 100.0]
["2026-09-24T15:14:58.458643+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:14:58.458649+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:14:58.458694+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:14:58.461451+00:00", "trade", 8.285, 10.0]
["2026-09-24T15:14:58.462142+00:00", "trade", 8.285, 100.0]
["2026-09-24T15:14:58.462362+00:00", "trade", 8.285, 10.0]
["2026-09-24T15:14:58.462573+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:14:58.462579+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:14:58.462876+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:14:58.463024+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:14:59.561013+00:00", "trade", 8.28, 3000.0]
["2026-09-24T15:14:59.561056+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:14:59.561057+00:00", "trade", 8.285, 100.0]
["2026-09-24T15:14:59.561058+00:00", "trade", 8.28, 100.0]
["2026-09-24T15:14:59.561059+00:00", "trade", 8.28, 400.0]
["2026-09-24T15:14:59.561063+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:14:59.561085+00:00", "trade", 8.28, 100.0]
["2026-09-24T15:14:59.561091+00:00", "trade", 8.28, 100.0]
["2026-09-24T15:14:59.561107+00:00", "trade", 8.28, 100.0]
["2026-09-24T15:14:59.561110+00:00", "quote", 8.28, 8.28]
["2026-09-24T15:14:59.561338+00:00", "trade", 8.28, 100.0]
["2026-09-24T15:14:59.561342+00:00", "trade", 8.28, 5.0]
["2026-09-24T15:14:59.561561+00:00", "quote", 8.28, 8.28]
["2026-09-24T15:14:59.561600+00:00", "quote", 8.28, 8.28]
["2026-09-24T15:14:59.561632+00:00", "trade", 8.28, 100.0]
["2026-09-24T15:14:59.561634+00:00", "trade", 8.28, 34.0]
["2026-09-24T15:14:59.561634+00:00", "trade", 8.28, 168.0]
["2026-09-24T15:14:59.561636+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:59.561672+00:00", "trade", 8.28, 100.0]
["2026-09-24T15:14:59.561763+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:59.561780+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:59.561869+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:59.561886+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:59.561893+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:59.561925+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:59.561968+00:00", "trade", 8.27, 15.0]
["2026-09-24T15:14:59.562000+00:00", "trade", 8.275, 236.0]
["2026-09-24T15:14:59.562009+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:59.562294+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:59.562332+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:59.562341+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:59.562356+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:59.562402+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:59.845272+00:00", "trade", 8.275, 9.0]
["2026-09-24T15:14:59.846051+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:14:59.846074+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:15:00.819247+00:00", "trade", 8.275, 362.0]
["2026-09-24T15:15:00.825183+00:00", "trade", 8.2799, 1.0]
["2026-09-24T15:15:00.826429+00:00", "trade", 8.275, 1.0]
["2026-09-24T15:15:01.150203+00:00", "trade", 8.2714, 99.0]
["2026-09-24T15:15:01.222234+00:00", "trade", 8.275, 12.0]
["2026-09-24T15:15:01.222335+00:00", "trade", 8.275, 1.0]
["2026-09-24T15:15:01.223315+00:00", "trade", 8.275, 26.0]
["2026-09-24T15:15:01.223381+00:00", "trade", 8.275, 34.0]
["2026-09-24T15:15:02.875756+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:15:02.937284+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:15:03.224338+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:15:03.324921+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:15:03.433207+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:15:03.731559+00:00", "trade", 8.272, 1.0]
["2026-09-24T15:15:03.778470+00:00", "trade", 8.275, 9.0]
["2026-09-24T15:15:04.163898+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:15:04.422782+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:15:05.061372+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:15:05.372733+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:15:05.559005+00:00", "trade", 8.2733, 1.0]
["2026-09-24T15:15:05.869024+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:15:05.869474+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:15:05.869988+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:15:05.899554+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:15:05.900231+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:15:05.910192+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:15:05.956457+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:15:05.956468+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:15:05.957285+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:15:06.232690+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:15:06.235321+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:15:06.258361+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:15:06.272853+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:15:06.541422+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:15:07.344942+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:15:07.786863+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:15:07.888291+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:15:08.004877+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:15:08.107168+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:15:08.309945+00:00", "trade", 8.275, 6876.0]
["2026-09-24T15:15:08.310974+00:00", "trade", 8.275, 38.0]
["2026-09-24T15:15:08.311034+00:00", "trade", 8.275, 30.0]
["2026-09-24T15:15:09.016701+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:15:09.017164+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:15:09.111425+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:15:09.541467+00:00", "trade", 8.2778, 8.0]
["2026-09-24T15:15:09.541834+00:00", "trade", 8.2778, 1.0]
["2026-09-24T15:15:09.760665+00:00", "trade", 8.275, 12.0]
["2026-09-24T15:15:09.763025+00:00", "trade", 8.275, 1.0]
["2026-09-24T15:15:12.291831+00:00", "trade", 8.275, 36.0]
["2026-09-24T15:15:12.292575+00:00", "trade", 8.275, 64.0]
["2026-09-24T15:15:12.292746+00:00", "trade", 8.275, 400.0]
["2026-09-24T15:15:12.293030+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:15:12.331484+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:15:12.331939+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:15:12.642041+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:15:12.642061+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:15:12.642522+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:15:12.705850+00:00", "trade", 8.275, 1.0]
["2026-09-24T15:15:13.343730+00:00", "trade", 8.275, 100.0]
["2026-09-24T15:15:13.344792+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:15:13.360641+00:00", "trade", 8.2722, 9.0]
["2026-09-24T15:15:14.577836+00:00", "trade", 8.275, 200.0]
["2026-09-24T15:15:14.751419+00:00", "trade", 8.28, 200.0]
["2026-09-24T15:15:14.751420+00:00", "trade", 8.28, 10.0]
["2026-09-24T15:15:14.751423+00:00", "trade", 8.28, 125.0]
["2026-09-24T15:15:14.751442+00:00", "trade", 8.275, 100.0]
["2026-09-24T15:15:14.751446+00:00", "trade", 8.28, 100.0]
["2026-09-24T15:15:14.751447+00:00", "trade", 8.28, 100.0]
["2026-09-24T15:15:14.751448+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:15:14.751455+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:15:14.751462+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:15:14.751475+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:15:14.751483+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:15:14.751490+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:15:14.751497+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:15:14.751505+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:15:14.751512+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:15:14.751519+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:15:14.751526+00:00", "trade", 8.28, 300.0]
["2026-09-24T15:15:14.751527+00:00", "quote", 8.28, 8.28]
["2026-09-24T15:15:14.751531+00:00", "trade", 8.28, 291.0]
["2026-09-24T15:15:14.751533+00:00", "trade", 8.28, 100.0]
["2026-09-24T15:15:14.751535+00:00", "quote", 8.28, 8.28]
["2026-09-24T15:15:14.751541+00:00", "quote", 8.28, 8.28]
["2026-09-24T15:15:14.751548+00:00", "quote", 8.28, 8.28]
["2026-09-24T15:15:14.751554+00:00", "quote", 8.28, 8.28]
["2026-09-24T15:15:14.751561+00:00", "quote", 8.28, 8.28]
["2026-09-24T15:15:14.751567+00:00", "quote", 8.28, 8.28]
["2026-09-24T15:15:14.751574+00:00", "quote", 8.28, 8.28]
["2026-09-24T15:15:14.751580+00:00", "quote", 8.28, 8.28]
["2026-09-24T15:15:14.751722+00:00", "quote", 8.28, 8.28]
["2026-09-24T15:15:14.751733+00:00", "quote", 8.28, 8.28]
["2026-09-24T15:15:14.751827+00:00", "trade", 8.28, 700.0]
["2026-09-24T15:15:14.751827+00:00", "trade", 8.28, 300.0]
["2026-09-24T15:15:14.751828+00:00", "trade", 8.28, 100.0]
["2026-09-24T15:15:14.751829+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:14.751838+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:14.751842+00:00", "trade", 8.28, 70.0]
["2026-09-24T15:15:14.751936+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:14.751981+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:14.752012+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:14.752021+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:14.752054+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:14.752283+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:14.752312+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:14.752349+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:14.752357+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:14.752621+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:14.752645+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:14.753569+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:14.754008+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:14.754024+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:14.754267+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:14.756689+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:14.762737+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:14.762761+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:14.786295+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:14.786305+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:14.852437+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:14.853132+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:15.259185+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:15.268943+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:15.299495+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:15.300723+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:15.754689+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:15.754705+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:15.754708+00:00", "trade", 8.288, 600.0]
["2026-09-24T15:15:15.754715+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:15.754721+00:00", "trade", 8.29, 1.0]
["2026-09-24T15:15:15.754726+00:00", "trade", 8.29, 500.0]
["2026-09-24T15:15:15.754727+00:00", "trade", 8.29, 99.0]
["2026-09-24T15:15:15.754740+00:00", "trade", 8.29, 9.0]
["2026-09-24T15:15:15.754741+00:00", "trade", 8.29, 4.0]
["2026-09-24T15:15:15.754742+00:00", "trade", 8.29, 1000.0]
["2026-09-24T15:15:15.754746+00:00", "trade", 8.29, 100.0]
["2026-09-24T15:15:15.754768+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:15.754775+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:15.754782+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:15.754789+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:15.754796+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:15.754802+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:15.754811+00:00", "quote", 8.29, 8.29]
["2026-09-24T15:15:15.754818+00:00", "quote", 8.29, 8.29]
["2026-09-24T15:15:15.754824+00:00", "quote", 8.29, 8.29]
["2026-09-24T15:15:15.754831+00:00", "quote", 8.29, 8.29]
["2026-09-24T15:15:15.754837+00:00", "quote", 8.29, 8.29]
["2026-09-24T15:15:15.754859+00:00", "quote", 8.29, 8.29]
["2026-09-24T15:15:15.754879+00:00", "quote", 8.29, 8.29]
["2026-09-24T15:15:15.755064+00:00", "trade", 8.29, 1100.0]
["2026-09-24T15:15:15.755085+00:00", "trade", 8.29, 100.0]
["2026-09-24T15:15:15.755090+00:00", "trade", 8.29, 100.0]
["2026-09-24T15:15:15.755099+00:00", "trade", 8.29, 500.0]
["2026-09-24T15:15:15.755107+00:00", "trade", 8.29, 1300.0]
["2026-09-24T15:15:15.755132+00:00", "quote", 8.29, 8.29]
["2026-09-24T15:15:15.755151+00:00", "trade", 8.29, 1516.0]
["2026-09-24T15:15:15.755152+00:00", "quote", 8.29, 8.29]
["2026-09-24T15:15:15.755152+00:00", "quote", 8.29, 8.29]
["2026-09-24T15:15:15.755159+00:00", "quote", 8.29, 8.29]
["2026-09-24T15:15:15.755219+00:00", "quote", 8.29, 8.29]
["2026-09-24T15:15:15.755245+00:00", "quote", 8.29, 8.29]
["2026-09-24T15:15:15.755318+00:00", "quote", 8.29, 8.29]
["2026-09-24T15:15:15.755325+00:00", "quote", 8.29, 8.29]
["2026-09-24T15:15:15.755414+00:00", "trade", 8.29, 1.0]
["2026-09-24T15:15:15.755416+00:00", "trade", 8.29, 50.0]
["2026-09-24T15:15:15.755416+00:00", "trade", 8.29, 750.0]
["2026-09-24T15:15:15.755417+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:15.755418+00:00", "trade", 8.29, 30.0]
["2026-09-24T15:15:15.755479+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:15.755488+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:15.755563+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:15.755570+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:15.755584+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:15.755598+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:15.755625+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:15.755638+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:15.755674+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:15.755691+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:15.755719+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:15.755763+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:15.755821+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:15.756076+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:15.756115+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:15.759904+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:15.760705+00:00", "trade", 8.3, 30.0]
["2026-09-24T15:15:15.760747+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:15.760936+00:00", "trade", 8.29, 70.0]
["2026-09-24T15:15:15.760990+00:00", "trade", 8.29, 1.0]
["2026-09-24T15:15:15.763059+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:15.763093+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:15.784943+00:00", "trade", 8.29, 100.0]
["2026-09-24T15:15:15.784944+00:00", "trade", 8.29, 100.0]
["2026-09-24T15:15:15.784964+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:15.784978+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:15.784985+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:15.784992+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:15.785006+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:15.785020+00:00", "trade", 8.29, 68.0]
["2026-09-24T15:15:15.785034+00:00", "quote", 8.29, 8.29]
["2026-09-24T15:15:15.785210+00:00", "quote", 8.29, 8.29]
["2026-09-24T15:15:15.785238+00:00", "quote", 8.29, 8.29]
["2026-09-24T15:15:15.785341+00:00", "trade", 8.29, 100.0]
["2026-09-24T15:15:15.785342+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:15.785400+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:15.785461+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:15.785469+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:15.785495+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:15.785563+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:15.785671+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:15.785730+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:15.785949+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:15.786421+00:00", "trade", 8.29, 200.0]
["2026-09-24T15:15:15.786447+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:15.786454+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:15.786657+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:15.786669+00:00", "trade", 8.29, 100.0]
["2026-09-24T15:15:15.787096+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:15.787546+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:15.787601+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:15.788235+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:15.790431+00:00", "trade", 8.288, 400.0]
["2026-09-24T15:15:15.791113+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:15.793581+00:00", "trade", 8.29, 100.0]
["2026-09-24T15:15:15.793582+00:00", "trade", 8.29, 273.0]
["2026-09-24T15:15:15.793584+00:00", "trade", 8.29, 100.0]
["2026-09-24T15:15:15.793604+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:15.793611+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:15.793617+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:15.793624+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:15.793631+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:15.793639+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:15.793645+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:15.793651+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:15.793658+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:15.793875+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:15.793883+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:15.793921+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:15.793979+00:00", "quote", 8.29, 8.29]
["2026-09-24T15:15:15.793984+00:00", "trade", 8.29, 100.0]
["2026-09-24T15:15:15.793987+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:15.793987+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:15.793994+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:15.794001+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:15.794008+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:15.794014+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:15.794301+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:15.794890+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:15.794897+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:15.794903+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:15.794927+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:15.794942+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:15.794965+00:00", "trade", 8.29, 25.0]
["2026-09-24T15:15:15.794993+00:00", "trade", 8.29, 100.0]
["2026-09-24T15:15:15.794993+00:00", "trade", 8.29, 100.0]
["2026-09-24T15:15:15.794994+00:00", "trade", 8.29, 44.0]
["2026-09-24T15:15:15.794995+00:00", "trade", 8.29, 100.0]
["2026-09-24T15:15:15.794995+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:15.798935+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:15.798956+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:15.800637+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:15.804898+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:15.805102+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:15.830220+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:15.849498+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:15.894054+00:00", "quote", 8.29, 8.29]
["2026-09-24T15:15:15.894359+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:15.894399+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:15.894556+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:15.894763+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:15.894772+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:15.894923+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:15.895091+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:15.895118+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:15.896341+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:15.900616+00:00", "quote", 8.28, 8.3]
["2026-09-24T15:15:15.900617+00:00", "trade", 8.29, 200.0]
["2026-09-24T15:15:15.900636+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:15.900643+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:15.900650+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:15.900657+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:15.900663+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:15.900670+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:15.900684+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:15.901143+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:15.901196+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:15.902016+00:00", "trade", 8.29, 400.0]
["2026-09-24T15:15:15.902055+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:15.905800+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:15.906673+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:15.907683+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:15.919597+00:00", "trade", 8.2921, 50.0]
["2026-09-24T15:15:15.945451+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:15.959204+00:00", "trade", 8.295, 26.0]
["2026-09-24T15:15:16.000647+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:16.266971+00:00", "trade", 8.2321, 1.0]
["2026-09-24T15:15:16.267516+00:00", "trade", 8.2321, 7.0]
["2026-09-24T15:15:16.906044+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:16.906056+00:00", "trade", 8.3, 200.0]
["2026-09-24T15:15:16.906071+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:16.906397+00:00", "trade", 8.295, 250.0]
["2026-09-24T15:15:16.906399+00:00", "trade", 8.3, 100.0]
["2026-09-24T15:15:16.906399+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:16.906400+00:00", "trade", 8.3, 130.0]
["2026-09-24T15:15:16.906401+00:00", "trade", 8.3, 1500.0]
["2026-09-24T15:15:16.906406+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:16.906408+00:00", "trade", 8.3, 100.0]
["2026-09-24T15:15:16.906408+00:00", "trade", 8.3, 5.0]
["2026-09-24T15:15:16.906408+00:00", "trade", 8.3, 1810.0]
["2026-09-24T15:15:16.906413+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:16.906420+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:16.906434+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:16.906442+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:16.906449+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:16.906456+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:16.906463+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:16.906570+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:16.906867+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:16.906887+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:16.906905+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:16.906972+00:00", "trade", 8.29, 69.0]
["2026-09-24T15:15:16.906975+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:16.906987+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:16.906989+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:16.907003+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:16.907037+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:16.907047+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:16.907067+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:16.907131+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:16.907209+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:16.907415+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:16.910203+00:00", "trade", 8.295, 100.0]
["2026-09-24T15:15:16.910578+00:00", "trade", 8.3, 100.0]
["2026-09-24T15:15:16.911436+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:16.912748+00:00", "trade", 8.3, 60.0]
["2026-09-24T15:15:16.915980+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:16.919767+00:00", "trade", 8.3, 200.0]
["2026-09-24T15:15:16.922212+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:16.922242+00:00", "trade", 8.3, 185.0]
["2026-09-24T15:15:16.922580+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:16.923025+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:16.938862+00:00", "trade", 8.2987, 1435.0]
["2026-09-24T15:15:16.989415+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:17.006764+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:17.070357+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:17.132491+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:17.169461+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:17.169507+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:17.370636+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:17.744569+00:00", "trade", 8.295, 100.0]
["2026-09-24T15:15:17.744899+00:00", "trade", 8.3, 100.0]
["2026-09-24T15:15:17.904164+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:18.064185+00:00", "trade", 8.3, 50.0]
["2026-09-24T15:15:18.073064+00:00", "trade", 8.295, 1.0]
["2026-09-24T15:15:18.448868+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:19.829363+00:00", "trade", 8.3, 1.0]
["2026-09-24T15:15:19.829392+00:00", "trade", 8.295, 1.0]
["2026-09-24T15:15:19.829496+00:00", "trade", 8.295, 4.0]
["2026-09-24T15:15:20.386993+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:20.649477+00:00", "trade", 8.2986, 41.0]
["2026-09-24T15:15:21.642176+00:00", "trade", 8.295, 19.0]
["2026-09-24T15:15:21.652976+00:00", "trade", 8.295, 19.0]
["2026-09-24T15:15:22.288411+00:00", "trade", 8.3, 100.0]
["2026-09-24T15:15:22.304081+00:00", "trade", 8.29, 2771.0]
["2026-09-24T15:15:22.390513+00:00", "trade", 8.3, 300.0]
["2026-09-24T15:15:22.390514+00:00", "trade", 8.3, 2.0]
["2026-09-24T15:15:22.390516+00:00", "trade", 8.3, 100.0]
["2026-09-24T15:15:22.390517+00:00", "trade", 8.3, 300.0]
["2026-09-24T15:15:22.390521+00:00", "trade", 8.3, 175.0]
["2026-09-24T15:15:22.390521+00:00", "trade", 8.3, 5.0]
["2026-09-24T15:15:22.390523+00:00", "trade", 8.3, 100.0]
["2026-09-24T15:15:22.390576+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:22.390583+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:22.390599+00:00", "trade", 8.3, 15.0]
["2026-09-24T15:15:22.390599+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:22.390600+00:00", "trade", 8.3, 400.0]
["2026-09-24T15:15:22.390603+00:00", "trade", 8.3, 10.0]
["2026-09-24T15:15:22.390605+00:00", "trade", 8.3, 800.0]
["2026-09-24T15:15:22.390605+00:00", "trade", 8.3, 1900.0]
["2026-09-24T15:15:22.390605+00:00", "trade", 8.3, 427.0]
["2026-09-24T15:15:22.390608+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:22.390615+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:22.390616+00:00", "trade", 8.3, 36.0]
["2026-09-24T15:15:22.390622+00:00", "trade", 8.3, 63.0]
["2026-09-24T15:15:22.390622+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:22.390623+00:00", "trade", 8.3, 2440.0]
["2026-09-24T15:15:22.390629+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:22.390636+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:22.390643+00:00", "quote", 8.3, 8.3]
["2026-09-24T15:15:22.390651+00:00", "quote", 8.3, 8.3]
["2026-09-24T15:15:22.390658+00:00", "quote", 8.3, 8.3]
["2026-09-24T15:15:22.390665+00:00", "quote", 8.3, 8.3]
["2026-09-24T15:15:22.390672+00:00", "quote", 8.3, 8.3]
["2026-09-24T15:15:22.390678+00:00", "quote", 8.3, 8.3]
["2026-09-24T15:15:22.390692+00:00", "quote", 8.3, 8.3]
["2026-09-24T15:15:22.390699+00:00", "quote", 8.3, 8.3]
["2026-09-24T15:15:22.390705+00:00", "quote", 8.3, 8.3]
["2026-09-24T15:15:22.390711+00:00", "quote", 8.3, 8.3]
["2026-09-24T15:15:22.390718+00:00", "quote", 8.3, 8.3]
["2026-09-24T15:15:22.390725+00:00", "trade", 8.3, 100.0]
["2026-09-24T15:15:22.390725+00:00", "trade", 8.3, 400.0]
["2026-09-24T15:15:22.390731+00:00", "quote", 8.3, 8.3]
["2026-09-24T15:15:22.390739+00:00", "quote", 8.3, 8.3]
["2026-09-24T15:15:22.390800+00:00", "quote", 8.3, 8.3]
["2026-09-24T15:15:22.390806+00:00", "quote", 8.3, 8.3]
["2026-09-24T15:15:22.390814+00:00", "quote", 8.3, 8.3]
["2026-09-24T15:15:22.390821+00:00", "quote", 8.3, 8.3]
["2026-09-24T15:15:22.390835+00:00", "quote", 8.3, 8.3]
["2026-09-24T15:15:22.390849+00:00", "trade", 8.31, 200.0]
["2026-09-24T15:15:22.390852+00:00", "quote", 8.3, 8.3]
["2026-09-24T15:15:22.390855+00:00", "trade", 8.3, 15.0]
["2026-09-24T15:15:22.390861+00:00", "quote", 8.3, 8.3]
["2026-09-24T15:15:22.390868+00:00", "quote", 8.3, 8.3]
["2026-09-24T15:15:22.390875+00:00", "quote", 8.3, 8.3]
["2026-09-24T15:15:22.390888+00:00", "quote", 8.3, 8.3]
["2026-09-24T15:15:22.390895+00:00", "trade", 8.3, 100.0]
["2026-09-24T15:15:22.390895+00:00", "quote", 8.3, 8.3]
["2026-09-24T15:15:22.390950+00:00", "trade", 8.3, 320.0]
["2026-09-24T15:15:22.390952+00:00", "trade", 8.3, 100.0]
["2026-09-24T15:15:22.390952+00:00", "trade", 8.3, 200.0]
["2026-09-24T15:15:22.390954+00:00", "trade", 8.3, 60.0]
["2026-09-24T15:15:22.390956+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:22.390957+00:00", "trade", 8.3, 689.0]
["2026-09-24T15:15:22.390959+00:00", "trade", 8.3, 100.0]
["2026-09-24T15:15:22.390961+00:00", "trade", 8.3, 200.0]
["2026-09-24T15:15:22.390961+00:00", "trade", 8.3, 5590.0]
["2026-09-24T15:15:22.391035+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:22.391058+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:22.391075+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:22.391344+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:22.391381+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:22.391477+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:22.391489+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:22.391514+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:22.391689+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:22.391926+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:22.392748+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:22.401097+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:22.401122+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:22.527292+00:00", "trade", 8.2368, 79.0]
["2026-09-24T15:15:22.532615+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:23.383737+00:00", "trade", 8.305, 42.0]
["2026-09-24T15:15:23.384467+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:23.384756+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:24.285284+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:24.285743+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:24.633366+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:25.040734+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:25.264309+00:00", "trade", 8.305, 100.0]
["2026-09-24T15:15:25.977996+00:00", "trade", 8.31, 1000.0]
["2026-09-24T15:15:25.977996+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:25.977998+00:00", "trade", 8.31, 800.0]
["2026-09-24T15:15:25.978000+00:00", "trade", 8.31, 100.0]
["2026-09-24T15:15:25.978001+00:00", "trade", 8.31, 500.0]
["2026-09-24T15:15:25.978003+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:25.978045+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:25.978051+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:25.978058+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:25.978065+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:25.978073+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:25.978087+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:25.978094+00:00", "quote", 8.31, 8.31]
["2026-09-24T15:15:25.978100+00:00", "trade", 8.31, 100.0]
["2026-09-24T15:15:25.978101+00:00", "quote", 8.31, 8.31]
["2026-09-24T15:15:25.978105+00:00", "trade", 8.31, 1000.0]
["2026-09-24T15:15:25.978107+00:00", "quote", 8.31, 8.31]
["2026-09-24T15:15:25.978108+00:00", "quote", 8.31, 8.31]
["2026-09-24T15:15:25.978115+00:00", "quote", 8.31, 8.31]
["2026-09-24T15:15:25.978123+00:00", "quote", 8.31, 8.31]
["2026-09-24T15:15:25.978129+00:00", "quote", 8.31, 8.31]
["2026-09-24T15:15:25.978144+00:00", "quote", 8.31, 8.31]
["2026-09-24T15:15:25.978150+00:00", "quote", 8.31, 8.31]
["2026-09-24T15:15:25.978164+00:00", "quote", 8.31, 8.31]
["2026-09-24T15:15:25.978171+00:00", "quote", 8.31, 8.31]
["2026-09-24T15:15:25.978177+00:00", "trade", 8.31, 100.0]
["2026-09-24T15:15:25.978177+00:00", "trade", 8.31, 100.0]
["2026-09-24T15:15:25.978177+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:25.978177+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:25.978184+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:25.978191+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:25.978198+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:25.978211+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:25.978218+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:25.978488+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:25.978524+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:25.978581+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:25.978662+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:25.978687+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:25.978817+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:25.978837+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:25.978846+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:25.978851+00:00", "trade", 8.315, 185.0]
["2026-09-24T15:15:25.978853+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:25.978859+00:00", "trade", 8.315, 185.0]
["2026-09-24T15:15:25.978861+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:25.978864+00:00", "trade", 8.315, 100.0]
["2026-09-24T15:15:25.978865+00:00", "trade", 8.315, 100.0]
["2026-09-24T15:15:25.978868+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:25.978941+00:00", "trade", 8.315, 185.0]
["2026-09-24T15:15:25.978986+00:00", "trade", 8.315, 185.0]
["2026-09-24T15:15:25.979022+00:00", "trade", 8.315, 185.0]
["2026-09-24T15:15:25.979063+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:25.979092+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:25.979116+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:25.979176+00:00", "trade", 8.315, 100.0]
["2026-09-24T15:15:25.979177+00:00", "trade", 8.315, 100.0]
["2026-09-24T15:15:25.979227+00:00", "trade", 8.315, 185.0]
["2026-09-24T15:15:25.979248+00:00", "trade", 8.315, 185.0]
["2026-09-24T15:15:25.979293+00:00", "trade", 8.315, 185.0]
["2026-09-24T15:15:25.979295+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:25.979338+00:00", "trade", 8.315, 185.0]
["2026-09-24T15:15:25.979361+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:25.979562+00:00", "trade", 8.315, 185.0]
["2026-09-24T15:15:25.979564+00:00", "trade", 8.315, 100.0]
["2026-09-24T15:15:25.979564+00:00", "trade", 8.315, 500.0]
["2026-09-24T15:15:25.979564+00:00", "trade", 8.315, 100.0]
["2026-09-24T15:15:25.979592+00:00", "trade", 8.315, 160.0]
["2026-09-24T15:15:25.979700+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:25.979824+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:25.979939+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:25.980027+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:25.980190+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:25.980608+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:25.981607+00:00", "trade", 8.315, 185.0]
["2026-09-24T15:15:25.982108+00:00", "trade", 8.31, 6300.0]
["2026-09-24T15:15:25.982495+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:25.982900+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:25.983098+00:00", "trade", 8.31, 42.0]
["2026-09-24T15:15:25.983232+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:25.983826+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:25.983866+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:25.984848+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:25.984855+00:00", "trade", 8.31, 100.0]
["2026-09-24T15:15:25.984868+00:00", "trade", 8.31, 11.0]
["2026-09-24T15:15:25.984913+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:25.984916+00:00", "trade", 8.31, 100.0]
["2026-09-24T15:15:25.984916+00:00", "trade", 8.31, 140.0]
["2026-09-24T15:15:25.984917+00:00", "trade", 8.31, 71.0]
["2026-09-24T15:15:25.984921+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:25.984965+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:25.985329+00:00", "trade", 8.31, 89.0]
["2026-09-24T15:15:25.985349+00:00", "trade", 8.31, 100.0]
["2026-09-24T15:15:25.985362+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:25.985384+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:25.985462+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:25.985823+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:25.985968+00:00", "quote", 8.31, 8.31]
["2026-09-24T15:15:25.986090+00:00", "quote", 8.31, 8.31]
["2026-09-24T15:15:25.986293+00:00", "quote", 8.31, 8.31]
["2026-09-24T15:15:25.986301+00:00", "quote", 8.31, 8.31]
["2026-09-24T15:15:25.986317+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:25.986349+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:25.986350+00:00", "quote", 8.31, 8.31]
["2026-09-24T15:15:25.986397+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:25.986451+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:25.986724+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:25.987191+00:00", "trade", 8.31, 7.0]
["2026-09-24T15:15:25.987440+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:25.988469+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:25.992974+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:25.994687+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:26.023768+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:26.024708+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:26.047331+00:00", "trade", 8.315, 6.0]
["2026-09-24T15:15:26.125903+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:26.126407+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:26.126859+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:26.129890+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:26.130426+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:26.530101+00:00", "trade", 8.315, 28.0]
["2026-09-24T15:15:26.530161+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:26.547056+00:00", "trade", 8.315, 200.0]
["2026-09-24T15:15:26.661472+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:26.661935+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:26.763415+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:26.763869+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:26.798016+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:26.798558+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:27.063040+00:00", "quote", 8.31, 8.32]
["2026-09-24T15:15:27.063041+00:00", "trade", 8.31, 100.0]
["2026-09-24T15:15:27.063091+00:00", "quote", 8.31, 8.31]
["2026-09-24T15:15:27.063202+00:00", "trade", 8.31, 100.0]
["2026-09-24T15:15:27.063337+00:00", "quote", 8.31, 8.31]
["2026-09-24T15:15:27.063341+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:27.063630+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:27.063704+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:27.063819+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:27.063846+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:27.064095+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:27.064107+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:27.064239+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:27.065669+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:27.066112+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:27.076964+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:27.178668+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:27.187135+00:00", "trade", 8.3078, 25.0]
["2026-09-24T15:15:27.196153+00:00", "trade", 8.305, 20.0]
["2026-09-24T15:15:27.218155+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:28.066885+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:28.067138+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:28.067191+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:28.067372+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:28.067391+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:28.067550+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:28.067662+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:28.067830+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:28.069654+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:28.069665+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:28.069671+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:28.085025+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:28.721039+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:29.024096+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:29.024144+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:29.024166+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:29.024177+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:29.311306+00:00", "trade", 8.3099, 500.0]
["2026-09-24T15:15:30.335102+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:30.335111+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:30.335137+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:30.335251+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:30.888804+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:30.889059+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:30.889176+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:30.889271+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:30.889520+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:30.995485+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:30.995936+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:30.995954+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:30.995988+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:30.996397+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:31.159552+00:00", "trade", 8.305, 24.0]
["2026-09-24T15:15:31.160237+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:31.323746+00:00", "trade", 8.305, 100.0]
["2026-09-24T15:15:31.324934+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:31.327828+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:31.366238+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:31.401416+00:00", "trade", 8.305, 10.0]
["2026-09-24T15:15:31.568334+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:31.568788+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:31.568868+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:31.578588+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:31.638042+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:31.789751+00:00", "trade", 8.3086, 300.0]
["2026-09-24T15:15:31.939287+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:32.266028+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:32.277521+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:32.278382+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:32.278813+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:32.279397+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:32.279424+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:32.284886+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:32.318363+00:00", "trade", 8.3078, 22.0]
["2026-09-24T15:15:32.520411+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:32.559450+00:00", "trade", 8.3079, 100.0]
["2026-09-24T15:15:32.614278+00:00", "trade", 8.305, 100.0]
["2026-09-24T15:15:32.614415+00:00", "trade", 8.305, 100.0]
["2026-09-24T15:15:32.614433+00:00", "trade", 8.305, 100.0]
["2026-09-24T15:15:32.614501+00:00", "trade", 8.305, 100.0]
["2026-09-24T15:15:32.614503+00:00", "trade", 8.305, 100.0]
["2026-09-24T15:15:32.614601+00:00", "trade", 8.305, 100.0]
["2026-09-24T15:15:32.614630+00:00", "trade", 8.305, 100.0]
["2026-09-24T15:15:32.614649+00:00", "trade", 8.305, 100.0]
["2026-09-24T15:15:32.614830+00:00", "trade", 8.305, 100.0]
["2026-09-24T15:15:32.615188+00:00", "trade", 8.305, 100.0]
["2026-09-24T15:15:32.615426+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:32.615443+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:32.616629+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:32.617082+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:32.634752+00:00", "trade", 8.305, 8.0]
["2026-09-24T15:15:32.876903+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:33.382957+00:00", "trade", 8.305, 1.0]
["2026-09-24T15:15:33.911123+00:00", "trade", 8.305, 4.0]
["2026-09-24T15:15:34.730486+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:34.730509+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:34.730667+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:34.731453+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:34.731906+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:34.733787+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:34.769109+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:35.926359+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:38.075678+00:00", "trade", 8.305, 5.0]
["2026-09-24T15:15:38.248488+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:38.323091+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:38.479309+00:00", "trade", 8.305, 1.0]
["2026-09-24T15:15:38.634997+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:38.635240+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:38.635274+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:38.698776+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:38.698785+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:38.885824+00:00", "trade", 8.3099, 2.0]
["2026-09-24T15:15:38.917779+00:00", "trade", 8.305, 350.0]
["2026-09-24T15:15:39.697357+00:00", "trade", 8.3, 1.0]
["2026-09-24T15:15:40.273249+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:40.273785+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:40.273910+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:40.274182+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:40.274371+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:40.428543+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:40.932714+00:00", "trade", 8.305, 55.0]
["2026-09-24T15:15:40.933402+00:00", "trade", 8.305, 185.0]
["2026-09-24T15:15:40.937772+00:00", "trade", 8.305, 260.0]
["2026-09-24T15:15:42.042271+00:00", "trade", 8.305, 4.0]
["2026-09-24T15:15:42.042922+00:00", "trade", 8.305, 188.0]
["2026-09-24T15:15:42.727810+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:42.885072+00:00", "trade", 8.3099, 70.0]
["2026-09-24T15:15:42.932283+00:00", "trade", 8.305, 10.0]
["2026-09-24T15:15:43.930815+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:44.054202+00:00", "trade", 8.31, 100.0]
["2026-09-24T15:15:44.334111+00:00", "trade", 8.305, 100.0]
["2026-09-24T15:15:44.472713+00:00", "trade", 8.305, 5.0]
["2026-09-24T15:15:45.266732+00:00", "trade", 8.305, 26.0]
["2026-09-24T15:15:45.267604+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:45.268410+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:45.269248+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:45.269825+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:45.272930+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:45.278778+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:45.278804+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:45.279343+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:45.279865+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:45.298103+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:45.558546+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:45.816281+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:46.325606+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:46.325614+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:46.325710+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:46.326068+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:47.554397+00:00", "trade", 8.3099, 120.0]
["2026-09-24T15:15:47.826907+00:00", "trade", 8.3099, 50.0]
["2026-09-24T15:15:47.827604+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:47.828429+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:47.828605+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:47.828879+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:48.151863+00:00", "trade", 8.305, 8.0]
["2026-09-24T15:15:48.152658+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:48.311946+00:00", "trade", 8.3078, 40.0]
["2026-09-24T15:15:48.312699+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:48.312708+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:48.491752+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:48.911321+00:00", "trade", 8.305, 25.0]
["2026-09-24T15:15:49.357055+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:49.422223+00:00", "trade", 8.3, 600.0]
["2026-09-24T15:15:49.422224+00:00", "trade", 8.3, 170.0]
["2026-09-24T15:15:49.422243+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:49.422251+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:49.422258+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:49.422272+00:00", "trade", 8.3, 100.0]
["2026-09-24T15:15:49.422274+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:49.422282+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:49.422289+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:49.422295+00:00", "quote", 8.3, 8.31]
["2026-09-24T15:15:49.422302+00:00", "quote", 8.3, 8.3]
["2026-09-24T15:15:49.422499+00:00", "trade", 8.3, 100.0]
["2026-09-24T15:15:49.422500+00:00", "trade", 8.3, 200.0]
["2026-09-24T15:15:49.422504+00:00", "trade", 8.3, 58.0]
["2026-09-24T15:15:49.422507+00:00", "trade", 8.3, 100.0]
["2026-09-24T15:15:49.422511+00:00", "trade", 8.3, 11.0]
["2026-09-24T15:15:49.422511+00:00", "trade", 8.3, 170.0]
["2026-09-24T15:15:49.422720+00:00", "trade", 8.3, 2.0]
["2026-09-24T15:15:49.422741+00:00", "trade", 8.3, 8.0]
["2026-09-24T15:15:49.422762+00:00", "trade", 8.3, 300.0]
["2026-09-24T15:15:49.422765+00:00", "trade", 8.3, 100.0]
["2026-09-24T15:15:49.422765+00:00", "trade", 8.3, 100.0]
["2026-09-24T15:15:49.422765+00:00", "trade", 8.3, 100.0]
["2026-09-24T15:15:49.422765+00:00", "quote", 8.3, 8.3]
["2026-09-24T15:15:49.422768+00:00", "trade", 8.3, 270.0]
["2026-09-24T15:15:49.422786+00:00", "quote", 8.3, 8.3]
["2026-09-24T15:15:49.422787+00:00", "trade", 8.3, 165.0]
["2026-09-24T15:15:49.422788+00:00", "trade", 8.3, 100.0]
["2026-09-24T15:15:49.422788+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:49.422854+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:49.422877+00:00", "trade", 8.3, 50.0]
["2026-09-24T15:15:49.422882+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:49.422896+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:49.422941+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:49.422985+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:49.422989+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:49.423105+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:49.423110+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:49.423257+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:49.423322+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:49.423335+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:49.423526+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:49.423569+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:49.424841+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:49.425515+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:49.425961+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:49.425973+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:49.426424+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:49.438708+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:49.540247+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:49.540829+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:49.541286+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:49.660128+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:49.660580+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:50.310555+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:50.311026+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:50.321783+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:50.325307+00:00", "trade", 8.295, 17.0]
["2026-09-24T15:15:50.360290+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:50.409651+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:50.410107+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:50.671121+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:50.764154+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:50.764186+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:51.073985+00:00", "trade", 8.2986, 100.0]
["2026-09-24T15:15:51.275890+00:00", "trade", 8.2999, 16.0]
["2026-09-24T15:15:51.490903+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:51.507726+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:51.508230+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:51.508263+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:51.508558+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:51.615129+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:51.615151+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:52.318461+00:00", "trade", 8.295, 40.0]
["2026-09-24T15:15:52.318462+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:52.318871+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:52.652819+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:52.709698+00:00", "trade", 8.295, 3.0]
["2026-09-24T15:15:52.729042+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:52.729184+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:52.729497+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:52.743564+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:54.029064+00:00", "trade", 8.295, 24.0]
["2026-09-24T15:15:54.361935+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:54.601233+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:54.601722+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:54.602097+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:54.650065+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:55.089558+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:55.090017+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:55.182536+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:55.811685+00:00", "trade", 8.295, 3.0]
["2026-09-24T15:15:56.303779+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:56.303954+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:56.304001+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:56.309992+00:00", "trade", 8.295, 100.0]
["2026-09-24T15:15:56.469305+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:56.789106+00:00", "trade", 8.29, 200.0]
["2026-09-24T15:15:56.789108+00:00", "trade", 8.29, 100.0]
["2026-09-24T15:15:56.789112+00:00", "trade", 8.29, 300.0]
["2026-09-24T15:15:56.789136+00:00", "trade", 8.29, 200.0]
["2026-09-24T15:15:56.789136+00:00", "trade", 8.29, 100.0]
["2026-09-24T15:15:56.789138+00:00", "trade", 8.29, 200.0]
["2026-09-24T15:15:56.789149+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:56.789150+00:00", "trade", 8.29, 300.0]
["2026-09-24T15:15:56.789163+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:56.789170+00:00", "quote", 8.29, 8.3]
["2026-09-24T15:15:56.789176+00:00", "quote", 8.29, 8.29]
["2026-09-24T15:15:56.789216+00:00", "trade", 8.29, 100.0]
["2026-09-24T15:15:56.789261+00:00", "trade", 8.29, 300.0]
["2026-09-24T15:15:56.789267+00:00", "trade", 8.29, 100.0]
["2026-09-24T15:15:56.789274+00:00", "trade", 8.29, 150.0]
["2026-09-24T15:15:56.789299+00:00", "trade", 8.29, 500.0]
["2026-09-24T15:15:56.789303+00:00", "trade", 8.29, 5.0]
["2026-09-24T15:15:56.789303+00:00", "trade", 8.29, 200.0]
["2026-09-24T15:15:56.789303+00:00", "trade", 8.29, 260.0]
["2026-09-24T15:15:56.789303+00:00", "quote", 8.29, 8.29]
["2026-09-24T15:15:56.789305+00:00", "trade", 8.29, 4.0]
["2026-09-24T15:15:56.789309+00:00", "trade", 8.29, 100.0]
["2026-09-24T15:15:56.789325+00:00", "trade", 8.29, 200.0]
["2026-09-24T15:15:56.789326+00:00", "trade", 8.29, 100.0]
["2026-09-24T15:15:56.789333+00:00", "trade", 8.29, 150.0]
["2026-09-24T15:15:56.789407+00:00", "quote", 8.29, 8.29]
["2026-09-24T15:15:56.789422+00:00", "quote", 8.29, 8.29]
["2026-09-24T15:15:56.789425+00:00", "trade", 8.29, 200.0]
["2026-09-24T15:15:56.789435+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:56.789439+00:00", "trade", 8.29, 200.0]
["2026-09-24T15:15:56.789502+00:00", "trade", 8.29, 82.0]
["2026-09-24T15:15:56.789511+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:56.789517+00:00", "trade", 8.29, 200.0]
["2026-09-24T15:15:56.789519+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:56.789520+00:00", "trade", 8.29, 100.0]
["2026-09-24T15:15:56.789520+00:00", "trade", 8.29, 200.0]
["2026-09-24T15:15:56.789521+00:00", "trade", 8.29, 100.0]
["2026-09-24T15:15:56.789540+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:56.789627+00:00", "trade", 8.29, 4.0]
["2026-09-24T15:15:56.789651+00:00", "trade", 8.29, 410.0]
["2026-09-24T15:15:56.789653+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:56.789695+00:00", "trade", 8.29, 190.0]
["2026-09-24T15:15:56.789732+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:56.789758+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:56.789764+00:00", "trade", 8.3, 50.0]
["2026-09-24T15:15:56.789779+00:00", "trade", 8.29, 68.0]
["2026-09-24T15:15:56.789784+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:56.789787+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:56.789822+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:56.789834+00:00", "trade", 8.29, 150.0]
["2026-09-24T15:15:56.789865+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:56.789876+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:56.789925+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:56.789935+00:00", "trade", 8.2977, 50.0]
["2026-09-24T15:15:56.789956+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:56.790055+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:56.790062+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:56.790070+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:56.790109+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:56.790160+00:00", "trade", 8.29, 32.0]
["2026-09-24T15:15:56.790209+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:56.790219+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:56.790290+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:56.790314+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:56.790318+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:56.790540+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:56.791417+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:56.793085+00:00", "trade", 8.29, 200.0]
["2026-09-24T15:15:56.793220+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:56.793711+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:56.793883+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:56.801490+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:56.809436+00:00", "trade", 8.285, 4.0]
["2026-09-24T15:15:56.821766+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:56.822220+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:56.822320+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:56.822646+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:56.822823+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:56.822872+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:56.823353+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:56.823405+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:56.823863+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:56.891123+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:56.958276+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:57.341388+00:00", "trade", 8.285, 100.0]
["2026-09-24T15:15:57.341828+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:57.376585+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:57.377015+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:57.377314+00:00", "trade", 8.29, 200.0]
["2026-09-24T15:15:57.377482+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:57.377736+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:57.377753+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:57.377781+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:58.020748+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:58.021361+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:58.021815+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:58.269959+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:58.270641+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:58.270950+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:58.277012+00:00", "trade", 8.29, 100.0]
["2026-09-24T15:15:58.277784+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:58.375368+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:58.376069+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:58.376526+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:58.440078+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:58.454575+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:58.455279+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:58.979464+00:00", "trade", 8.285, 100.0]
["2026-09-24T15:15:59.036856+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:59.037048+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:59.078488+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:59.079238+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:59.080173+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:59.398885+00:00", "trade", 8.2878, 10.0]
["2026-09-24T15:15:59.700370+00:00", "trade", 8.2886, 170.0]
["2026-09-24T15:15:59.700858+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:59.701698+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:59.720381+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:59.720393+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:59.818631+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:15:59.828270+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:00.086088+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:00.086093+00:00", "trade", 8.29, 200.0]
["2026-09-24T15:16:00.086100+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:00.086693+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:00.086772+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:00.092235+00:00", "trade", 8.29, 200.0]
["2026-09-24T15:16:00.130991+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:00.343662+00:00", "trade", 8.2801, 1870.0]
["2026-09-24T15:16:00.344946+00:00", "trade", 8.29, 150.0]
["2026-09-24T15:16:00.345322+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:00.345591+00:00", "trade", 8.29, 150.0]
["2026-09-24T15:16:00.345617+00:00", "trade", 8.29, 150.0]
["2026-09-24T15:16:00.364239+00:00", "trade", 8.2801, 1.0]
["2026-09-24T15:16:00.365462+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:01.047897+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:01.048032+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:01.048062+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:01.048351+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:01.048896+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:01.079203+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:02.047230+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:02.047271+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:02.047680+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:02.047731+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:02.138966+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:02.414015+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:02.414468+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:02.414506+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:02.853903+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:02.960319+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:03.064516+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:03.064976+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:03.179843+00:00", "trade", 8.2886, 5.0]
["2026-09-24T15:16:03.216121+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:03.473682+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:03.782461+00:00", "trade", 8.29, 150.0]
["2026-09-24T15:16:03.782835+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:03.782863+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:03.782908+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:03.782943+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:03.783000+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:03.783283+00:00", "trade", 8.285, 100.0]
["2026-09-24T15:16:03.783290+00:00", "trade", 8.285, 17.0]
["2026-09-24T15:16:03.783301+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:03.783312+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:03.783354+00:00", "trade", 8.285, 10.0]
["2026-09-24T15:16:03.783359+00:00", "trade", 8.285, 100.0]
["2026-09-24T15:16:03.783359+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:03.783734+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:03.783767+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:03.784125+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:03.788475+00:00", "trade", 8.285, 100.0]
["2026-09-24T15:16:03.788633+00:00", "trade", 8.28, 100.0]
["2026-09-24T15:16:03.788635+00:00", "trade", 8.28, 200.0]
["2026-09-24T15:16:03.788636+00:00", "trade", 8.28, 100.0]
["2026-09-24T15:16:03.788669+00:00", "trade", 8.28, 100.0]
["2026-09-24T15:16:03.788670+00:00", "trade", 8.28, 1.0]
["2026-09-24T15:16:03.788687+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:03.788694+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:03.788707+00:00", "quote", 8.28, 8.28]
["2026-09-24T15:16:03.788905+00:00", "trade", 8.28, 100.0]
["2026-09-24T15:16:03.788909+00:00", "trade", 8.28, 300.0]
["2026-09-24T15:16:03.788911+00:00", "trade", 8.28, 200.0]
["2026-09-24T15:16:03.788978+00:00", "quote", 8.28, 8.28]
["2026-09-24T15:16:03.788985+00:00", "quote", 8.28, 8.28]
["2026-09-24T15:16:03.789009+00:00", "quote", 8.28, 8.28]
["2026-09-24T15:16:03.789017+00:00", "quote", 8.28, 8.28]
["2026-09-24T15:16:03.789194+00:00", "trade", 8.28, 260.0]
["2026-09-24T15:16:03.789195+00:00", "trade", 8.28, 6.0]
["2026-09-24T15:16:03.789196+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:03.789259+00:00", "trade", 8.28, 1.0]
["2026-09-24T15:16:03.789259+00:00", "trade", 8.28, 100.0]
["2026-09-24T15:16:03.789299+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:03.789396+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:03.789403+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:03.789454+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:03.789489+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:03.789515+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:03.789534+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:03.789577+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:03.789622+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:03.789734+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:03.789826+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:03.789892+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:03.789975+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:03.790354+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:03.790433+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:03.791003+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:03.793438+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:03.793890+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:03.793900+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:03.793906+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:03.853109+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:04.176519+00:00", "trade", 8.275, 99.0]
["2026-09-24T15:16:04.341772+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:04.511605+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:05.036538+00:00", "trade", 8.275, 1.0]
["2026-09-24T15:16:05.037092+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:05.037674+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:05.038564+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:05.041775+00:00", "trade", 8.28, 100.0]
["2026-09-24T15:16:05.041776+00:00", "trade", 8.28, 200.0]
["2026-09-24T15:16:05.042287+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:05.044103+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:05.044521+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:05.064813+00:00", "trade", 8.28, 200.0]
["2026-09-24T15:16:05.065813+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:05.065963+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:05.066026+00:00", "trade", 8.28, 200.0]
["2026-09-24T15:16:05.068096+00:00", "trade", 8.28, 100.0]
["2026-09-24T15:16:05.069349+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:05.069610+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:05.081164+00:00", "trade", 8.28, 100.0]
["2026-09-24T15:16:05.086375+00:00", "trade", 8.28, 100.0]
["2026-09-24T15:16:05.211841+00:00", "trade", 8.28, 200.0]
["2026-09-24T15:16:05.213017+00:00", "trade", 8.28, 200.0]
["2026-09-24T15:16:05.214548+00:00", "trade", 8.28, 100.0]
["2026-09-24T15:16:05.267418+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:05.267419+00:00", "trade", 8.28, 100.0]
["2026-09-24T15:16:05.267422+00:00", "trade", 8.28, 140.0]
["2026-09-24T15:16:05.267423+00:00", "trade", 8.28, 10.0]
["2026-09-24T15:16:05.267424+00:00", "trade", 8.28, 6.0]
["2026-09-24T15:16:05.267426+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:05.267440+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:05.268153+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:05.268167+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:05.278612+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:05.285166+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:05.414943+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:05.434475+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:05.434476+00:00", "trade", 8.28, 394.0]
["2026-09-24T15:16:05.434681+00:00", "quote", 8.28, 8.28]
["2026-09-24T15:16:05.434786+00:00", "trade", 8.28, 100.0]
["2026-09-24T15:16:05.434788+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:05.434828+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:05.434853+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:05.435002+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:05.435232+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:05.435296+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:05.435928+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:05.437120+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:05.437765+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:05.438662+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:05.441472+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:05.442073+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:05.442160+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:05.444820+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:05.446153+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:05.450588+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:05.466417+00:00", "trade", 8.29, 100.0]
["2026-09-24T15:16:05.466483+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:05.466753+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:05.467031+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:05.467368+00:00", "trade", 8.29, 200.0]
["2026-09-24T15:16:05.467369+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:05.467370+00:00", "trade", 8.29, 212.0]
["2026-09-24T15:16:05.467377+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:05.468080+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:05.468132+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:05.469741+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:05.469830+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:05.470377+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:05.470604+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:05.471073+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:05.471485+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:05.472169+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:05.472384+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:05.474444+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:05.474963+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:05.475763+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:05.478976+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:05.481541+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:05.481653+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:05.483688+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:05.485729+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:05.510552+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:05.511099+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:05.517011+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:05.517883+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:05.520419+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:05.522113+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:05.526133+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:05.538968+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:05.539009+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:05.544048+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:05.561936+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:05.570497+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:05.713375+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:05.713831+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:05.714858+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:05.714873+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:05.731973+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:05.757769+00:00", "trade", 8.285, 300.0]
["2026-09-24T15:16:05.759149+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:06.114534+00:00", "trade", 8.29, 200.0]
["2026-09-24T15:16:06.147381+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:06.147849+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:06.149426+00:00", "trade", 8.29, 200.0]
["2026-09-24T15:16:06.149446+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:06.161321+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:06.161710+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:06.161846+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:06.161891+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:06.162119+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:06.171799+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:06.172474+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:06.172525+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:06.230686+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:06.262520+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:06.447380+00:00", "trade", 8.29, 200.0]
["2026-09-24T15:16:06.447691+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:06.448111+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:06.448119+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:06.448140+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:06.448154+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:06.456173+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:06.489676+00:00", "trade", 8.29, 388.0]
["2026-09-24T15:16:06.501951+00:00", "trade", 8.29, 12.0]
["2026-09-24T15:16:06.605145+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:06.621637+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:06.622344+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:07.070419+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:07.070481+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:07.070557+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:07.070710+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:07.070856+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:07.074626+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:07.139752+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:07.220583+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:08.004952+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:08.010851+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:08.010863+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:08.013497+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:08.013797+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:08.014695+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:08.016097+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:08.031615+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:08.031851+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:08.113156+00:00", "trade", 8.285, 3.0]
["2026-09-24T15:16:08.114341+00:00", "trade", 8.285, 12.0]
["2026-09-24T15:16:08.114404+00:00", "trade", 8.285, 12.0]
["2026-09-24T15:16:08.264784+00:00", "trade", 8.285, 6000.0]
["2026-09-24T15:16:08.408713+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:08.408720+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:08.449865+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:08.487539+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:08.489093+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:08.489109+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:08.489954+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:08.497578+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:08.497652+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:08.499481+00:00", "trade", 8.285, 100.0]
["2026-09-24T15:16:08.531047+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:08.531056+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:08.605611+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:08.613749+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:08.649809+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:08.758768+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:08.758777+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:08.758845+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:08.818559+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:08.819059+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:08.819095+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:08.841677+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:08.938760+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:08.939330+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:08.939428+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:08.944459+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:09.039883+00:00", "trade", 8.285, 7.0]
["2026-09-24T15:16:09.040126+00:00", "trade", 8.285, 50.0]
["2026-09-24T15:16:09.040807+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:09.040833+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:09.040923+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:09.050353+00:00", "trade", 8.285, 50.0]
["2026-09-24T15:16:09.051099+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:10.404072+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:10.404125+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:10.413163+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:11.043280+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:11.043290+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:11.043746+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:11.079157+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:11.912654+00:00", "trade", 8.2878, 1.0]
["2026-09-24T15:16:12.268319+00:00", "trade", 8.285, 1.0]
["2026-09-24T15:16:13.223064+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:14.783729+00:00", "trade", 8.2899, 5078.0]
["2026-09-24T15:16:14.791899+00:00", "trade", 8.285, 34.0]
["2026-09-24T15:16:14.830418+00:00", "trade", 8.285, 4.0]
["2026-09-24T15:16:14.830920+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:15.042859+00:00", "trade", 8.285, 1.0]
["2026-09-24T15:16:15.160206+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:15.160670+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:15.160735+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:15.611103+00:00", "trade", 8.285, 10.0]
["2026-09-24T15:16:15.872180+00:00", "trade", 8.264, 100.0]
["2026-09-24T15:16:16.409189+00:00", "trade", 8.285, 85.0]
["2026-09-24T15:16:16.473299+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:16.473306+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:16.473770+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:16.677173+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:16.681313+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:16.736186+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:17.125067+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:17.440544+00:00", "trade", 8.29, 200.0]
["2026-09-24T15:16:17.441296+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:17.486582+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:17.535018+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:17.537872+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:17.593890+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:17.622493+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:17.642648+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:17.642677+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:17.643455+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:18.036953+00:00", "trade", 8.285, 400.0]
["2026-09-24T15:16:19.244506+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:19.244513+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:19.244958+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:19.840578+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:19.840591+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:19.841036+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:20.143568+00:00", "trade", 8.285, 100.0]
["2026-09-24T15:16:20.144308+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:20.144317+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:20.216734+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:20.216746+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:20.489369+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:21.389077+00:00", "trade", 8.285, 50.0]
["2026-09-24T15:16:22.319057+00:00", "trade", 8.285, 35.0]
["2026-09-24T15:16:22.340488+00:00", "trade", 8.285, 1.0]
["2026-09-24T15:16:22.766697+00:00", "trade", 8.285, 21.0]
["2026-09-24T15:16:23.417018+00:00", "trade", 8.2801, 1.0]
["2026-09-24T15:16:23.600323+00:00", "trade", 8.2867, 1.0]
["2026-09-24T15:16:24.479969+00:00", "trade", 8.285, 7.0]
["2026-09-24T15:16:24.489653+00:00", "trade", 8.285, 203.0]
["2026-09-24T15:16:25.260887+00:00", "trade", 8.285, 3.0]
["2026-09-24T15:16:25.383701+00:00", "trade", 8.285, 250.0]
["2026-09-24T15:16:25.395625+00:00", "trade", 8.285, 250.0]
["2026-09-24T15:16:26.168868+00:00", "trade", 8.285, 301.0]
["2026-09-24T15:16:26.181902+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:27.520753+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:27.521211+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:27.812971+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:27.813301+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:27.814951+00:00", "trade", 8.285, 100.0]
["2026-09-24T15:16:27.815302+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:27.815385+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:27.816682+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:27.918459+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:27.918800+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:28.609905+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:28.691448+00:00", "trade", 8.2899, 600.0]
["2026-09-24T15:16:28.692736+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:28.767037+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:28.767127+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:29.677711+00:00", "trade", 8.285, 100.0]
["2026-09-24T15:16:29.833249+00:00", "trade", 8.29, 60.0]
["2026-09-24T15:16:30.575231+00:00", "trade", 8.2899, 400.0]
["2026-09-24T15:16:31.938390+00:00", "trade", 8.2899, 100.0]
["2026-09-24T15:16:31.957015+00:00", "trade", 8.285, 10.0]
["2026-09-24T15:16:33.664420+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:33.664472+00:00", "trade", 8.29, 52.0]
["2026-09-24T15:16:33.664772+00:00", "trade", 8.29, 100.0]
["2026-09-24T15:16:33.664862+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:33.665208+00:00", "trade", 8.29, 48.0]
["2026-09-24T15:16:33.777590+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:33.786704+00:00", "trade", 8.285, 129.0]
["2026-09-24T15:16:33.798397+00:00", "trade", 8.285, 71.0]
["2026-09-24T15:16:34.512620+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:35.008118+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:35.422745+00:00", "trade", 8.288, 1.0]
["2026-09-24T15:16:35.682820+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:35.729924+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:36.368915+00:00", "trade", 8.288, 800.0]
["2026-09-24T15:16:36.369110+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:36.369138+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:36.369139+00:00", "trade", 8.29, 100.0]
["2026-09-24T15:16:36.369141+00:00", "trade", 8.29, 93.0]
["2026-09-24T15:16:36.369401+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:36.369746+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:36.391560+00:00", "trade", 8.2895, 7.0]
["2026-09-24T15:16:37.210633+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:37.956846+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:38.376739+00:00", "trade", 8.285, 3.0]
["2026-09-24T15:16:38.500221+00:00", "trade", 8.285, 60.0]
["2026-09-24T15:16:38.993741+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:39.617076+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:39.629556+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:40.131512+00:00", "trade", 8.29, 140.0]
["2026-09-24T15:16:40.131554+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:40.150886+00:00", "trade", 8.285, 10.0]
["2026-09-24T15:16:40.152032+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:40.152132+00:00", "trade", 8.285, 100.0]
["2026-09-24T15:16:40.152740+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:40.155558+00:00", "trade", 8.29, 18.0]
["2026-09-24T15:16:40.156329+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:40.156542+00:00", "trade", 8.29, 27.0]
["2026-09-24T15:16:40.156559+00:00", "trade", 8.29, 45.0]
["2026-09-24T15:16:40.157127+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:40.157315+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:40.159096+00:00", "trade", 8.29, 100.0]
["2026-09-24T15:16:40.159640+00:00", "trade", 8.29, 23.0]
["2026-09-24T15:16:40.159643+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:40.159659+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:40.249075+00:00", "trade", 8.2801, 1.0]
["2026-09-24T15:16:40.381350+00:00", "trade", 8.2878, 5.0]
["2026-09-24T15:16:40.396925+00:00", "trade", 8.2878, 1.0]
["2026-09-24T15:16:40.445194+00:00", "trade", 8.29, 140.0]
["2026-09-24T15:16:40.724076+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:41.098214+00:00", "trade", 8.285, 20.0]
["2026-09-24T15:16:41.099073+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:41.099730+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:41.331920+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:41.574959+00:00", "trade", 8.2878, 1.0]
["2026-09-24T15:16:41.575625+00:00", "trade", 8.285, 208.0]
["2026-09-24T15:16:43.522813+00:00", "trade", 8.28, 100.0]
["2026-09-24T15:16:43.522814+00:00", "trade", 8.28, 200.0]
["2026-09-24T15:16:43.522816+00:00", "trade", 8.28, 100.0]
["2026-09-24T15:16:43.522855+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:43.522862+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:16:43.522875+00:00", "quote", 8.28, 8.28]
["2026-09-24T15:16:43.522914+00:00", "trade", 8.28, 140.0]
["2026-09-24T15:16:43.522918+00:00", "trade", 8.28, 10.0]
["2026-09-24T15:16:43.522920+00:00", "trade", 8.28, 100.0]
["2026-09-24T15:16:43.522923+00:00", "trade", 8.28, 5000.0]
["2026-09-24T15:16:43.522926+00:00", "trade", 8.28, 600.0]
["2026-09-24T15:16:43.522927+00:00", "quote", 8.28, 8.28]
["2026-09-24T15:16:43.523011+00:00", "trade", 8.28, 96.0]
["2026-09-24T15:16:43.523013+00:00", "trade", 8.28, 100.0]
["2026-09-24T15:16:43.523013+00:00", "trade", 8.28, 43.0]
["2026-09-24T15:16:43.523014+00:00", "trade", 8.28, 5.0]
["2026-09-24T15:16:43.523024+00:00", "trade", 8.28, 100.0]
["2026-09-24T15:16:43.523060+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:43.523114+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:43.523302+00:00", "trade", 8.28, 5.0]
["2026-09-24T15:16:43.523343+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:43.523418+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:43.523520+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:43.523568+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:43.523789+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:43.523904+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:43.523937+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:43.523966+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:43.524028+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:43.524048+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:43.524090+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:43.524179+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:43.533305+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:43.564005+00:00", "trade", 8.2814, 100.0]
["2026-09-24T15:16:43.578899+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:43.750639+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:43.940960+00:00", "trade", 8.275, 100.0]
["2026-09-24T15:16:44.102226+00:00", "trade", 8.2717, 150.0]
["2026-09-24T15:16:44.518513+00:00", "trade", 8.275, 5.0]
["2026-09-24T15:16:44.621058+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:45.029011+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:45.030572+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:45.033072+00:00", "trade", 8.275, 15.0]
["2026-09-24T15:16:45.033132+00:00", "trade", 8.275, 14.0]
["2026-09-24T15:16:45.035013+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:45.082679+00:00", "trade", 8.2714, 131.0]
["2026-09-24T15:16:45.724851+00:00", "trade", 8.2714, 1.0]
["2026-09-24T15:16:45.939915+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:46.011403+00:00", "trade", 8.275, 100.0]
["2026-09-24T15:16:46.011405+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:46.011896+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:46.012145+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:47.121535+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:47.122280+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:48.140584+00:00", "trade", 8.275, 10.0]
["2026-09-24T15:16:50.201976+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:52.059660+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:52.059736+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:52.060056+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:52.060125+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:52.060133+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:52.349524+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:52.349550+00:00", "trade", 8.275, 150.0]
["2026-09-24T15:16:52.349578+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:52.349602+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:52.360091+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:53.474225+00:00", "trade", 8.275, 3.0]
["2026-09-24T15:16:54.173439+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:54.173874+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:54.229168+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:54.229284+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:54.229647+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:54.229658+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:54.229676+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:54.229811+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:54.230308+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:54.230318+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:54.230335+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:54.239110+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:54.239562+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:54.239573+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:54.240008+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:54.332555+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:54.390869+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:54.480701+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:54.501172+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:54.501199+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:54.791662+00:00", "trade", 8.275, 4000.0]
["2026-09-24T15:16:54.791704+00:00", "trade", 8.275, 150.0]
["2026-09-24T15:16:54.791740+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:54.807792+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:54.955166+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:54.955196+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:55.009261+00:00", "trade", 8.275, 1.0]
["2026-09-24T15:16:55.009537+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:55.395249+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:55.395286+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:55.395309+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:55.499668+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:55.569168+00:00", "trade", 8.2799, 5057.0]
["2026-09-24T15:16:55.569208+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:55.570210+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:55.571715+00:00", "trade", 8.275, 4.0]
["2026-09-24T15:16:56.700942+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:56.700990+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:56.715619+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:56.716166+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:56.762108+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:57.722189+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:57.722216+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:57.727966+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:57.728274+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:58.087327+00:00", "trade", 8.2714, 267.0]
["2026-09-24T15:16:59.693565+00:00", "trade", 8.275, 50.0]
["2026-09-24T15:16:59.749551+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:59.749944+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:59.750317+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:59.750383+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:59.750392+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:16:59.872166+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:00.376156+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:00.376227+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:02.302716+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:02.303176+00:00", "trade", 8.275, 22.0]
["2026-09-24T15:17:02.303888+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:02.827758+00:00", "trade", 8.275, 100.0]
["2026-09-24T15:17:02.905239+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:03.005929+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:03.669417+00:00", "trade", 8.275, 22.0]
["2026-09-24T15:17:03.992097+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:03.992560+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:03.995795+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:03.996251+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:04.020392+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:04.027862+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:04.028434+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:04.293988+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:04.328036+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:04.572570+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:04.595553+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:05.082336+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:05.087017+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:05.103859+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:05.116779+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:05.136900+00:00", "trade", 8.275, 600.0]
["2026-09-24T15:17:05.151795+00:00", "trade", 8.275, 400.0]
["2026-09-24T15:17:05.482758+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:05.482783+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:05.483310+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:05.483879+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:05.484338+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:05.515508+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:05.720295+00:00", "trade", 8.275, 10.0]
["2026-09-24T15:17:09.222777+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:09.223221+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:09.232574+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:09.273325+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:09.685027+00:00", "trade", 8.275, 5.0]
["2026-09-24T15:17:09.911291+00:00", "trade", 8.2713, 300.0]
["2026-09-24T15:17:10.438783+00:00", "trade", 8.2712, 1651.0]
["2026-09-24T15:17:10.721769+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:10.722253+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:10.722399+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:10.722458+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:10.726823+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:10.921643+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:11.439457+00:00", "trade", 8.275, 243.0]
["2026-09-24T15:17:11.622131+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:11.622157+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:11.840482+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:11.951733+00:00", "trade", 8.2799, 4000.0]
["2026-09-24T15:17:11.953057+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:11.953515+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:11.953824+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:11.979908+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:11.980374+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:12.437894+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:12.477499+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:12.477556+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:12.691088+00:00", "trade", 8.275, 99.0]
["2026-09-24T15:17:12.932610+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:12.932616+00:00", "trade", 8.275, 100.0]
["2026-09-24T15:17:12.933300+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:12.933374+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:14.031543+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:14.279544+00:00", "trade", 8.275, 2.0]
["2026-09-24T15:17:14.281601+00:00", "trade", 8.275, 1.0]
["2026-09-24T15:17:16.263522+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:16.274102+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:19.180378+00:00", "trade", 8.275, 10.0]
["2026-09-24T15:17:19.803830+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:21.254476+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:22.099516+00:00", "trade", 8.2722, 5.0]
["2026-09-24T15:17:22.292872+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:22.302476+00:00", "trade", 8.28, 500.0]
["2026-09-24T15:17:22.472095+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:23.625076+00:00", "trade", 8.275, 5.0]
["2026-09-24T15:17:23.625140+00:00", "trade", 8.275, 28.0]
["2026-09-24T15:17:23.632491+00:00", "trade", 8.275, 5.0]
["2026-09-24T15:17:24.368196+00:00", "trade", 8.28, 4630.0]
["2026-09-24T15:17:24.855154+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:24.943914+00:00", "trade", 8.2722, 50.0]
["2026-09-24T15:17:25.905583+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:26.905581+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:26.913112+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:27.374100+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:28.397932+00:00", "trade", 8.2783, 200.0]
["2026-09-24T15:17:28.418915+00:00", "trade", 8.2786, 8.0]
["2026-09-24T15:17:29.534756+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:30.022659+00:00", "trade", 8.275, 28.0]
["2026-09-24T15:17:30.022727+00:00", "trade", 8.275, 5.0]
["2026-09-24T15:17:30.214961+00:00", "trade", 8.275, 100.0]
["2026-09-24T15:17:30.215361+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:30.215652+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:30.216116+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:30.382696+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:30.546476+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:30.650581+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:30.759758+00:00", "trade", 8.275, 4.0]
["2026-09-24T15:17:31.124454+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:31.225214+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:31.333727+00:00", "trade", 8.2747, 50.0]
["2026-09-24T15:17:31.934567+00:00", "trade", 8.275, 70.0]
["2026-09-24T15:17:32.494221+00:00", "trade", 8.275, 123.0]
["2026-09-24T15:17:33.723543+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:33.723991+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:37.517500+00:00", "trade", 8.275, 95.0]
["2026-09-24T15:17:37.575654+00:00", "trade", 8.275, 185.0]
["2026-09-24T15:17:37.576441+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:37.588809+00:00", "trade", 8.275, 100.0]
["2026-09-24T15:17:37.588814+00:00", "trade", 8.275, 177.0]
["2026-09-24T15:17:37.588894+00:00", "trade", 8.275, 100.0]
["2026-09-24T15:17:37.589237+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:37.589269+00:00", "trade", 8.28, 100.0]
["2026-09-24T15:17:37.589562+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:37.589635+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:37.589711+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:37.590022+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:37.594709+00:00", "trade", 8.275, 4.0]
["2026-09-24T15:17:37.622324+00:00", "trade", 8.275, 100.0]
["2026-09-24T15:17:37.832777+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:37.832803+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:38.261732+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:38.419686+00:00", "trade", 8.2767, 10.0]
["2026-09-24T15:17:38.716678+00:00", "trade", 8.275, 150.0]
["2026-09-24T15:17:38.780632+00:00", "trade", 8.275, 90.0]
["2026-09-24T15:17:40.453754+00:00", "trade", 8.28, 75.0]
["2026-09-24T15:17:40.454454+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:40.454455+00:00", "trade", 8.28, 100.0]
["2026-09-24T15:17:40.454457+00:00", "trade", 8.28, 100.0]
["2026-09-24T15:17:40.454458+00:00", "trade", 8.28, 846.0]
["2026-09-24T15:17:40.454460+00:00", "trade", 8.28, 500.0]
["2026-09-24T15:17:40.454461+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:40.454469+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:40.454532+00:00", "quote", 8.28, 8.28]
["2026-09-24T15:17:40.454539+00:00", "quote", 8.28, 8.28]
["2026-09-24T15:17:40.454546+00:00", "quote", 8.28, 8.28]
["2026-09-24T15:17:40.454552+00:00", "quote", 8.28, 8.28]
["2026-09-24T15:17:40.454559+00:00", "quote", 8.28, 8.28]
["2026-09-24T15:17:40.454573+00:00", "quote", 8.28, 8.28]
["2026-09-24T15:17:40.454586+00:00", "quote", 8.28, 8.28]
["2026-09-24T15:17:40.454593+00:00", "quote", 8.28, 8.28]
["2026-09-24T15:17:40.454607+00:00", "quote", 8.28, 8.28]
["2026-09-24T15:17:40.454698+00:00", "quote", 8.28, 8.28]
["2026-09-24T15:17:40.454705+00:00", "quote", 8.28, 8.28]
["2026-09-24T15:17:40.454720+00:00", "quote", 8.28, 8.28]
["2026-09-24T15:17:40.454726+00:00", "quote", 8.28, 8.28]
["2026-09-24T15:17:40.454733+00:00", "quote", 8.28, 8.28]
["2026-09-24T15:17:40.454736+00:00", "trade", 8.28, 10.0]
["2026-09-24T15:17:40.454737+00:00", "trade", 8.28, 100.0]
["2026-09-24T15:17:40.454740+00:00", "trade", 8.28, 100.0]
["2026-09-24T15:17:40.454740+00:00", "quote", 8.28, 8.28]
["2026-09-24T15:17:40.454742+00:00", "trade", 8.28, 100.0]
["2026-09-24T15:17:40.454744+00:00", "trade", 8.28, 22.0]
["2026-09-24T15:17:40.454748+00:00", "trade", 8.28, 200.0]
["2026-09-24T15:17:40.454753+00:00", "quote", 8.28, 8.28]
["2026-09-24T15:17:40.454784+00:00", "quote", 8.28, 8.28]
["2026-09-24T15:17:40.454931+00:00", "quote", 8.28, 8.28]
["2026-09-24T15:17:40.454983+00:00", "quote", 8.28, 8.28]
["2026-09-24T15:17:40.455032+00:00", "trade", 8.28, 757.0]
["2026-09-24T15:17:40.455034+00:00", "quote", 8.28, 8.28]
["2026-09-24T15:17:40.455035+00:00", "trade", 8.28, 100.0]
["2026-09-24T15:17:40.455036+00:00", "trade", 8.28, 100.0]
["2026-09-24T15:17:40.455037+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:40.455356+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:40.455517+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:40.455524+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:40.455676+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:40.455686+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:40.455945+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:40.456134+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:40.468735+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:40.468793+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:40.480691+00:00", "trade", 8.285, 100.0]
["2026-09-24T15:17:40.480721+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:40.480745+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:40.481778+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:40.489911+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:41.163123+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:41.163150+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:41.163650+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:41.163813+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:41.163854+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:41.163883+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:41.164663+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:41.165115+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:41.199778+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:41.616991+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:41.631063+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:41.631517+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:41.948482+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:41.948510+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:41.949008+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:44.171796+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:44.174217+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:44.220811+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:44.220847+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:44.220927+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:44.261573+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:44.767875+00:00", "trade", 8.2814, 71.0]
["2026-09-24T15:17:44.768811+00:00", "trade", 8.285, 32.0]
["2026-09-24T15:17:44.768832+00:00", "trade", 8.285, 32.0]
["2026-09-24T15:17:44.768846+00:00", "trade", 8.285, 32.0]
["2026-09-24T15:17:44.769121+00:00", "trade", 8.285, 32.0]
["2026-09-24T15:17:44.774207+00:00", "trade", 8.285, 32.0]
["2026-09-24T15:17:44.775017+00:00", "trade", 8.285, 29.0]
["2026-09-24T15:17:44.775078+00:00", "trade", 8.285, 5.0]
["2026-09-24T15:17:44.775141+00:00", "trade", 8.285, 41.0]
["2026-09-24T15:17:44.816999+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:44.817438+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:45.169754+00:00", "trade", 8.285, 100.0]
["2026-09-24T15:17:45.287952+00:00", "trade", 8.285, 300.0]
["2026-09-24T15:17:45.288279+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:45.288677+00:00", "trade", 8.285, 100.0]
["2026-09-24T15:17:45.289138+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:45.474729+00:00", "trade", 8.29, 2.0]
["2026-09-24T15:17:45.474771+00:00", "trade", 8.285, 2.0]
["2026-09-24T15:17:45.475370+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:45.475527+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:45.475528+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:45.475930+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:45.650511+00:00", "trade", 8.285, 4.0]
["2026-09-24T15:17:45.651317+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:45.870022+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:45.870070+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:46.053283+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:46.103525+00:00", "trade", 8.285, 25.0]
["2026-09-24T15:17:46.293679+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:46.515322+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:46.564891+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:47.075812+00:00", "trade", 8.285, 5.0]
["2026-09-24T15:17:47.082148+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:47.082565+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:47.391021+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:47.569273+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:47.593119+00:00", "trade", 8.2878, 25.0]
["2026-09-24T15:17:47.846232+00:00", "trade", 8.29, 2.0]
["2026-09-24T15:17:47.846241+00:00", "trade", 8.285, 2.0]
["2026-09-24T15:17:47.858033+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:47.858711+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:48.159083+00:00", "trade", 8.285, 25.0]
["2026-09-24T15:17:48.159895+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:48.613714+00:00", "trade", 8.285, 25.0]
["2026-09-24T15:17:48.613721+00:00", "trade", 8.29, 25.0]
["2026-09-24T15:17:49.131929+00:00", "trade", 8.2878, 25.0]
["2026-09-24T15:17:49.413658+00:00", "trade", 8.285, 29.0]
["2026-09-24T15:17:49.623216+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:49.623222+00:00", "trade", 8.285, 100.0]
["2026-09-24T15:17:49.623641+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:49.652761+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:50.453709+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:50.484762+00:00", "trade", 8.2802, 900.0]
["2026-09-24T15:17:50.484994+00:00", "trade", 8.2802, 164.0]
["2026-09-24T15:17:50.485248+00:00", "trade", 8.2802, 16.0]
["2026-09-24T15:17:50.485484+00:00", "trade", 8.2802, 2.0]
["2026-09-24T15:17:50.485525+00:00", "trade", 8.28, 1.0]
["2026-09-24T15:17:50.485527+00:00", "trade", 8.28, 100.0]
["2026-09-24T15:17:50.485529+00:00", "trade", 8.28, 153.0]
["2026-09-24T15:17:50.485553+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:50.485560+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:50.485567+00:00", "trade", 8.28, 100.0]
["2026-09-24T15:17:50.485567+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:50.485574+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:50.485581+00:00", "quote", 8.28, 8.28]
["2026-09-24T15:17:50.485726+00:00", "trade", 8.2802, 1.0]
["2026-09-24T15:17:50.485727+00:00", "quote", 8.28, 8.28]
["2026-09-24T15:17:50.485798+00:00", "trade", 8.28, 100.0]
["2026-09-24T15:17:50.485799+00:00", "trade", 8.28, 100.0]
["2026-09-24T15:17:50.485805+00:00", "trade", 8.28, 100.0]
["2026-09-24T15:17:50.485816+00:00", "trade", 8.28, 80.0]
["2026-09-24T15:17:50.485816+00:00", "trade", 8.28, 120.0]
["2026-09-24T15:17:50.485899+00:00", "quote", 8.28, 8.28]
["2026-09-24T15:17:50.485929+00:00", "trade", 8.28, 100.0]
["2026-09-24T15:17:50.486088+00:00", "trade", 8.28, 180.0]
["2026-09-24T15:17:50.486090+00:00", "trade", 8.28, 100.0]
["2026-09-24T15:17:50.486090+00:00", "trade", 8.28, 25.0]
["2026-09-24T15:17:50.486091+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:50.486096+00:00", "trade", 8.28, 16.0]
["2026-09-24T15:17:50.486125+00:00", "trade", 8.28, 100.0]
["2026-09-24T15:17:50.486179+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:50.486185+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:50.486236+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:50.486326+00:00", "trade", 8.28, 100.0]
["2026-09-24T15:17:50.486327+00:00", "trade", 8.28, 10.0]
["2026-09-24T15:17:50.486329+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:50.486337+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:50.486363+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:50.486406+00:00", "trade", 8.28, 200.0]
["2026-09-24T15:17:50.486450+00:00", "trade", 8.28, 100.0]
["2026-09-24T15:17:50.486456+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:50.486500+00:00", "trade", 8.28, 73.0]
["2026-09-24T15:17:50.486515+00:00", "trade", 8.28, 100.0]
["2026-09-24T15:17:50.486522+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:50.486537+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:50.486572+00:00", "trade", 8.28, 60.0]
["2026-09-24T15:17:50.486725+00:00", "trade", 8.28, 137.0]
["2026-09-24T15:17:50.486727+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:50.486797+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:50.486811+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:50.487031+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:50.488103+00:00", "trade", 8.28, 60.0]
["2026-09-24T15:17:50.488136+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:50.488242+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:50.488697+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:50.489549+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:50.545470+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:50.545591+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:50.545844+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:50.545908+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:50.546016+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:50.546334+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:50.546352+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:50.554036+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:50.554062+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:50.610645+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:50.610668+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:50.978518+00:00", "trade", 8.2776, 5.0]
["2026-09-24T15:17:50.978526+00:00", "trade", 8.2776, 1.0]
["2026-09-24T15:17:51.018015+00:00", "quote", 8.27, 8.29]
["2026-09-24T15:17:51.018447+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:51.018497+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:51.018513+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:51.018953+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:51.020230+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:51.118744+00:00", "quote", 8.27, 8.29]
["2026-09-24T15:17:51.119199+00:00", "quote", 8.27, 8.29]
["2026-09-24T15:17:51.119575+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:51.119621+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:51.139949+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:51.139997+00:00", "quote", 8.27, 8.29]
["2026-09-24T15:17:51.140062+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:51.140107+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:51.240153+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:51.241300+00:00", "trade", 8.28, 219.0]
["2026-09-24T15:17:51.241785+00:00", "quote", 8.28, 8.28]
["2026-09-24T15:17:51.241792+00:00", "quote", 8.28, 8.28]
["2026-09-24T15:17:51.241800+00:00", "quote", 8.28, 8.28]
["2026-09-24T15:17:51.241887+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:51.242111+00:00", "quote", 8.27, 8.29]
["2026-09-24T15:17:51.242273+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:51.242374+00:00", "quote", 8.28, 8.28]
["2026-09-24T15:17:51.242588+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:51.242684+00:00", "quote", 8.27, 8.29]
["2026-09-24T15:17:51.242700+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:51.242728+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:51.243097+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:51.243336+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:51.243446+00:00", "quote", 8.28, 8.28]
["2026-09-24T15:17:51.243493+00:00", "quote", 8.28, 8.28]
["2026-09-24T15:17:51.243667+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:17:51.243807+00:00", "quote", 8.28, 8.28]
["2026-09-24T15:17:51.243815+00:00", "quote", 8.28, 8.28]
["2026-09-24T15:17:51.243912+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:51.243943+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:51.244002+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:51.244011+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:51.244064+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:51.244137+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:51.244711+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:51.252745+00:00", "trade", 8.285, 147.0]
["2026-09-24T15:17:51.252781+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:51.253531+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:51.253988+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:51.254443+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:51.298816+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:51.300373+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:51.357407+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:51.357597+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:51.357904+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:51.358064+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:51.359446+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:51.367559+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:51.523792+00:00", "trade", 8.2899, 500.0]
["2026-09-24T15:17:51.950229+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:52.396799+00:00", "trade", 8.285, 1.0]
["2026-09-24T15:17:52.857800+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:52.985973+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:52.986226+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:52.986280+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:52.995916+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:52.996376+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:53.115442+00:00", "trade", 8.285, 150.0]
["2026-09-24T15:17:53.115496+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:53.116014+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:53.116532+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:53.116989+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:53.136876+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:53.442675+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:53.443385+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:53.443406+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:53.443414+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:53.443753+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:53.444155+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:53.444167+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:53.444255+00:00", "trade", 8.285, 111.0]
["2026-09-24T15:17:53.522940+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:53.706498+00:00", "trade", 8.285, 200.0]
["2026-09-24T15:17:53.707740+00:00", "trade", 8.285, 20.0]
["2026-09-24T15:17:53.707802+00:00", "trade", 8.285, 20.0]
["2026-09-24T15:17:53.707862+00:00", "trade", 8.285, 35.0]
["2026-09-24T15:17:53.713795+00:00", "trade", 8.285, 75.0]
["2026-09-24T15:17:53.958072+00:00", "trade", 8.29, 10.0]
["2026-09-24T15:17:53.992118+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:53.992645+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:53.992832+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:53.993287+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:53.993407+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:53.993891+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:53.993907+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:53.993918+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:53.994339+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:54.003356+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:54.008572+00:00", "trade", 8.285, 100.0]
["2026-09-24T15:17:54.008664+00:00", "trade", 8.285, 100.0]
["2026-09-24T15:17:54.009009+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:54.009464+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:55.802341+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:17:55.895944+00:00", "trade", 8.2888, 200.0]
["2026-09-24T15:17:57.224776+00:00", "trade", 8.285, 5.0]
["2026-09-24T15:17:57.224806+00:00", "trade", 8.28, 5.0]
["2026-09-24T15:17:57.224893+00:00", "trade", 8.285, 1.0]
["2026-09-24T15:17:58.019053+00:00", "trade", 8.285, 1.0]
["2026-09-24T15:17:58.379539+00:00", "trade", 8.2899, 1012.0]
["2026-09-24T15:17:58.400554+00:00", "trade", 8.2899, 1.0]
["2026-09-24T15:17:59.541760+00:00", "trade", 8.2878, 1.0]
["2026-09-24T15:17:59.900896+00:00", "trade", 8.29, 1206.0]
["2026-09-24T15:17:59.900931+00:00", "trade", 8.285, 1206.0]
["2026-09-24T15:17:59.909389+00:00", "trade", 8.285, 1.0]
["2026-09-24T15:18:00.535064+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:18:00.535521+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:18:00.971215+00:00", "trade", 8.285, 50.0]
["2026-09-24T15:18:03.204892+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:18:03.205351+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:18:03.290513+00:00", "trade", 8.29, 2316.0]
["2026-09-24T15:18:03.290546+00:00", "trade", 8.285, 2316.0]
["2026-09-24T15:18:03.336149+00:00", "trade", 8.285, 1.0]
["2026-09-24T15:18:03.347535+00:00", "trade", 8.285, 1.0]
["2026-09-24T15:18:04.554948+00:00", "trade", 8.285, 25.0]
["2026-09-24T15:18:04.566436+00:00", "trade", 8.285, 25.0]
["2026-09-24T15:18:05.794712+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:18:05.794740+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:18:06.199912+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:18:06.797528+00:00", "trade", 8.285, 2.0]
["2026-09-24T15:18:06.945189+00:00", "trade", 8.2899, 100.0]
["2026-09-24T15:18:08.467516+00:00", "trade", 8.29, 100.0]
["2026-09-24T15:18:08.467542+00:00", "trade", 8.285, 100.0]
["2026-09-24T15:18:08.468752+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:18:10.038082+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:18:10.038580+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:18:10.038591+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:18:10.039038+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:18:10.092580+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:18:10.423440+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:18:10.450171+00:00", "trade", 8.285, 138.0]
["2026-09-24T15:18:10.450859+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:18:10.451137+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:18:11.040956+00:00", "trade", 8.285, 14.0]
["2026-09-24T15:18:11.040996+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:18:11.227350+00:00", "trade", 8.285, 37.0]
["2026-09-24T15:18:11.227409+00:00", "trade", 8.285, 24.0]
["2026-09-24T15:18:11.227492+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:18:11.236451+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:18:11.236461+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:18:11.236491+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:18:11.236521+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:18:11.236908+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:18:11.236916+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:18:11.252721+00:00", "trade", 8.285, 100.0]
["2026-09-24T15:18:11.252722+00:00", "trade", 8.285, 50.0]
["2026-09-24T15:18:12.490313+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:18:12.544052+00:00", "trade", 8.2818, 121.0]
["2026-09-24T15:18:12.544714+00:00", "trade", 8.285, 211.0]
["2026-09-24T15:18:12.546355+00:00", "trade", 8.285, 1.0]
["2026-09-24T15:18:12.887385+00:00", "trade", 8.29, 6.0]
["2026-09-24T15:18:12.887821+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:18:12.887884+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:18:12.887894+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:18:12.888127+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:18:12.888341+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:18:12.888393+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:18:13.961023+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:18:13.961031+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:18:14.391044+00:00", "trade", 8.2897, 10.0]
["2026-09-24T15:18:15.688385+00:00", "trade", 8.285, 185.0]
["2026-09-24T15:18:15.688844+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:18:15.688866+00:00", "trade", 8.285, 185.0]
["2026-09-24T15:18:15.688959+00:00", "trade", 8.29, 185.0]
["2026-09-24T15:18:15.689311+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:18:15.689773+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:18:15.689794+00:00", "trade", 8.29, 185.0]
["2026-09-24T15:18:15.764999+00:00", "trade", 8.285, 1.0]
["2026-09-24T15:18:15.765008+00:00", "trade", 8.28, 1.0]
["2026-09-24T15:18:16.419725+00:00", "trade", 8.29, 48.0]
["2026-09-24T15:18:16.903598+00:00", "trade", 8.29, 31.0]
["2026-09-24T15:18:17.527516+00:00", "trade", 8.2598, 100.0]
["2026-09-24T15:18:19.116706+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:18:19.664701+00:00", "trade", 8.285, 70.0]
["2026-09-24T15:18:20.732996+00:00", "trade", 8.285, 562.0]
["2026-09-24T15:18:20.936154+00:00", "trade", 8.285, 1.0]
["2026-09-24T15:18:21.064501+00:00", "trade", 8.285, 247.0]
["2026-09-24T15:18:21.064542+00:00", "trade", 8.285, 1508.0]
["2026-09-24T15:18:21.166021+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:18:21.166475+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:18:21.271730+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:18:21.272187+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:18:21.372725+00:00", "trade", 8.2886, 1.0]
["2026-09-24T15:18:21.941812+00:00", "trade", 8.2886, 1.0]
["2026-09-24T15:18:21.943208+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:18:21.943682+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:18:22.161714+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:18:22.161750+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:18:22.161761+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:18:22.161779+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:18:22.162175+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:18:22.162921+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:18:22.317114+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:18:22.645814+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:18:22.986470+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:18:22.986920+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:18:22.987376+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:18:23.157417+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:18:23.157700+00:00", "trade", 8.285, 24.0]
["2026-09-24T15:18:23.157765+00:00", "trade", 8.285, 26.0]
["2026-09-24T15:18:23.157826+00:00", "trade", 8.285, 5.0]
["2026-09-24T15:18:23.158383+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:18:23.158464+00:00", "trade", 8.285, 2.0]
["2026-09-24T15:18:23.158803+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:18:23.158889+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:18:23.165353+00:00", "trade", 8.2832, 100.0]
["2026-09-24T15:18:23.378422+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:18:23.572097+00:00", "trade", 8.285, 1000.0]
["2026-09-24T15:18:24.020552+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:18:24.479755+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:18:25.567660+00:00", "trade", 8.2814, 31.0]
["2026-09-24T15:18:26.020777+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:18:26.021671+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:18:26.024196+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:18:26.143318+00:00", "trade", 8.2814, 1.0]
["2026-09-24T15:18:26.321325+00:00", "trade", 8.285, 2.0]
["2026-09-24T15:18:26.569128+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:18:27.024853+00:00", "trade", 8.285, 100.0]
["2026-09-24T15:18:27.024924+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:18:27.025578+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:18:27.025595+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:18:27.025603+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:18:27.032654+00:00", "trade", 8.285, 100.0]
["2026-09-24T15:18:28.685117+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:18:29.125785+00:00", "trade", 8.285, 2.0]
["2026-09-24T15:18:29.136044+00:00", "trade", 8.28, 120.0]
["2026-09-24T15:18:29.136044+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:18:29.136045+00:00", "trade", 8.28, 200.0]
["2026-09-24T15:18:29.136047+00:00", "trade", 8.28, 500.0]
["2026-09-24T15:18:29.136051+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:18:29.136059+00:00", "quote", 8.28, 8.29]
["2026-09-24T15:18:29.136087+00:00", "trade", 8.28, 100.0]
["2026-09-24T15:18:29.136115+00:00", "quote", 8.28, 8.28]
["2026-09-24T15:18:29.136318+00:00", "trade", 8.28, 53.0]
["2026-09-24T15:18:29.136321+00:00", "trade", 8.28, 100.0]
["2026-09-24T15:18:29.136323+00:00", "trade", 8.28, 100.0]
["2026-09-24T15:18:29.136450+00:00", "quote", 8.28, 8.28]
["2026-09-24T15:18:29.136628+00:00", "trade", 8.28, 100.0]
["2026-09-24T15:18:29.136628+00:00", "trade", 8.28, 1.0]
["2026-09-24T15:18:29.136631+00:00", "trade", 8.28, 10.0]
["2026-09-24T15:18:29.136631+00:00", "trade", 8.28, 100.0]
["2026-09-24T15:18:29.136632+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:29.136634+00:00", "trade", 8.28, 17.0]
["2026-09-24T15:18:29.136636+00:00", "trade", 8.28, 100.0]
["2026-09-24T15:18:29.136655+00:00", "trade", 8.28, 100.0]
["2026-09-24T15:18:29.136705+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:29.136750+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:29.136788+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:29.136876+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:29.136894+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:29.136923+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:29.136930+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:29.137057+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:29.137076+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:29.137364+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:29.137400+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:29.137410+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:29.139226+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:29.182250+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:29.390651+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:29.394471+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:29.400577+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:29.669880+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:29.670599+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:29.884348+00:00", "trade", 8.2799, 150.0]
["2026-09-24T15:18:29.885462+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:29.885920+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:29.939270+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:30.047771+00:00", "trade", 8.275, 60.0]
["2026-09-24T15:18:30.376274+00:00", "trade", 8.2799, 30.0]
["2026-09-24T15:18:31.364545+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:31.364601+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:31.364641+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:31.365062+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:31.442025+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:31.864790+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:31.865566+00:00", "trade", 8.275, 18.0]
["2026-09-24T15:18:31.969557+00:00", "trade", 8.275, 14.0]
["2026-09-24T15:18:31.974406+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:32.216690+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:32.327655+00:00", "trade", 8.275, 185.0]
["2026-09-24T15:18:32.327689+00:00", "trade", 8.275, 1000.0]
["2026-09-24T15:18:32.327810+00:00", "trade", 8.275, 185.0]
["2026-09-24T15:18:32.328367+00:00", "trade", 8.275, 400.0]
["2026-09-24T15:18:32.330143+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:32.336966+00:00", "trade", 8.275, 100.0]
["2026-09-24T15:18:32.337453+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:32.339640+00:00", "trade", 8.28, 1663.0]
["2026-09-24T15:18:32.341917+00:00", "trade", 8.28, 2200.0]
["2026-09-24T15:18:32.342374+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:32.342478+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:32.342627+00:00", "trade", 8.28, 2300.0]
["2026-09-24T15:18:32.342652+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:32.343108+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:32.343117+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:32.348284+00:00", "trade", 8.28, 422.0]
["2026-09-24T15:18:32.349044+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:32.357285+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:32.357335+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:32.357802+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:32.927979+00:00", "trade", 8.275, 2.0]
["2026-09-24T15:18:34.836948+00:00", "trade", 8.275, 1.0]
["2026-09-24T15:18:35.185341+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:35.185811+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:35.638980+00:00", "trade", 8.2778, 2.0]
["2026-09-24T15:18:35.660417+00:00", "trade", 8.2778, 1.0]
["2026-09-24T15:18:36.965205+00:00", "trade", 8.2744, 40.0]
["2026-09-24T15:18:37.247990+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:37.248073+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:37.248453+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:37.250330+00:00", "trade", 8.275, 22.0]
["2026-09-24T15:18:37.250389+00:00", "trade", 8.275, 10.0]
["2026-09-24T15:18:37.250450+00:00", "trade", 8.275, 2.0]
["2026-09-24T15:18:37.251223+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:37.251483+00:00", "trade", 8.275, 140.0]
["2026-09-24T15:18:37.332683+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:37.332693+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:37.333245+00:00", "trade", 8.28, 1220.0]
["2026-09-24T15:18:37.560691+00:00", "trade", 8.2767, 2.0]
["2026-09-24T15:18:37.586932+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:37.587419+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:37.647228+00:00", "trade", 8.275, 352.0]
["2026-09-24T15:18:37.759378+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:37.759416+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:37.865013+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:40.283544+00:00", "trade", 8.2799, 300.0]
["2026-09-24T15:18:40.284279+00:00", "trade", 8.275, 100.0]
["2026-09-24T15:18:40.284738+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:40.284764+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:40.284785+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:40.284825+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:40.285185+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:40.285244+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:40.285330+00:00", "trade", 8.275, 2.0]
["2026-09-24T15:18:41.087594+00:00", "trade", 8.2806, 1.0]
["2026-09-24T15:18:42.021780+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:18:42.021781+00:00", "trade", 8.27, 40.0]
["2026-09-24T15:18:42.021828+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:18:42.021843+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:18:42.021958+00:00", "trade", 8.27, 200.0]
["2026-09-24T15:18:42.022081+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:18:42.022224+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:18:42.022273+00:00", "trade", 8.27, 50.0]
["2026-09-24T15:18:42.022275+00:00", "trade", 8.27, 14.0]
["2026-09-24T15:18:42.022278+00:00", "trade", 8.27, 140.0]
["2026-09-24T15:18:42.022278+00:00", "trade", 8.27, 10.0]
["2026-09-24T15:18:42.022278+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:42.022280+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:18:42.022290+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:42.022309+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:18:42.022360+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:42.022412+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:42.022481+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:42.022491+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:42.022577+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:42.022581+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:42.022615+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:42.022649+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:42.022698+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:42.022778+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:42.022789+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:42.022955+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:42.023070+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:42.023081+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:42.023101+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:42.023192+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:42.024338+00:00", "trade", 8.26, 605.0]
["2026-09-24T15:18:42.030579+00:00", "trade", 8.26, 600.0]
["2026-09-24T15:18:42.030738+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:42.048329+00:00", "trade", 8.265, 20.0]
["2026-09-24T15:18:42.056233+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:42.112945+00:00", "trade", 8.265, 600.0]
["2026-09-24T15:18:42.113202+00:00", "trade", 8.27, 600.0]
["2026-09-24T15:18:42.113976+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:42.126809+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:42.126847+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:42.127165+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:42.127192+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:42.223076+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:42.223531+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:42.389712+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:42.389740+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:42.390238+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:42.390410+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:42.390429+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:42.452129+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:43.526297+00:00", "trade", 8.265, 10.0]
["2026-09-24T15:18:43.527106+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:43.527116+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:43.654076+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:43.654102+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:43.654660+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:43.724865+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:43.724892+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:43.725328+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:43.760724+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:43.768677+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:43.768702+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:43.769137+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:43.812080+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:43.813126+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:43.813151+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:43.813596+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:43.813715+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:45.754924+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:45.757637+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:45.902222+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:45.902275+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:45.902328+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:45.908364+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:18:46.493006+00:00", "trade", 8.265, 308.0]
["2026-09-24T15:18:46.630033+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:18:46.630615+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:46.631067+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:47.550723+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:47.551236+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:47.551948+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:47.670246+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:48.471834+00:00", "trade", 8.265, 65.0]
["2026-09-24T15:18:49.980421+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:49.980841+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:18:49.985833+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:50.474259+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:50.819110+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:18:50.820755+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:50.944794+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:50.944821+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:50.945479+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:50.945535+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:51.345936+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:18:51.346715+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:51.347616+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:51.367380+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:52.845110+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:52.928112+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:53.065287+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:18:53.347066+00:00", "trade", 8.2699, 4.0]
["2026-09-24T15:18:53.898438+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:18:54.496341+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:54.496369+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:54.496436+00:00", "trade", 8.265, 900.0]
["2026-09-24T15:18:54.496439+00:00", "trade", 8.265, 185.0]
["2026-09-24T15:18:54.496439+00:00", "trade", 8.26, 160.0]
["2026-09-24T15:18:54.496439+00:00", "trade", 8.26, 58.0]
["2026-09-24T15:18:54.496443+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:18:54.496446+00:00", "trade", 8.26, 200.0]
["2026-09-24T15:18:54.496449+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:18:54.496451+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:18:54.496458+00:00", "trade", 8.265, 10.0]
["2026-09-24T15:18:54.496467+00:00", "trade", 8.265, 72.0]
["2026-09-24T15:18:54.496473+00:00", "trade", 8.265, 81.0]
["2026-09-24T15:18:54.496500+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:18:54.496517+00:00", "trade", 8.265, 3.0]
["2026-09-24T15:18:54.496541+00:00", "trade", 8.265, 119.0]
["2026-09-24T15:18:54.496545+00:00", "trade", 8.26, 83.0]
["2026-09-24T15:18:54.496573+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:18:54.496585+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:18:54.496686+00:00", "trade", 8.265, 82.0]
["2026-09-24T15:18:54.496698+00:00", "trade", 8.265, 17.0]
["2026-09-24T15:18:54.496708+00:00", "trade", 8.265, 97.0]
["2026-09-24T15:18:54.496892+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:54.496904+00:00", "trade", 8.265, 150.0]
["2026-09-24T15:18:54.496912+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:54.496959+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:54.497005+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:54.497025+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:54.497924+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:54.506428+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:54.506642+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:18:54.560167+00:00", "trade", 8.27, 300.0]
["2026-09-24T15:18:54.560167+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:54.560168+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:18:54.560169+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:18:54.560171+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:18:54.560243+00:00", "trade", 8.27, 500.0]
["2026-09-24T15:18:54.560245+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:54.560248+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:18:54.560249+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:54.560254+00:00", "trade", 8.27, 211.0]
["2026-09-24T15:18:54.560269+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:54.560276+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:54.560282+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:18:54.560290+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:18:54.560302+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:18:54.560309+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:18:54.560315+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:18:54.560322+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:18:54.560329+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:18:54.560336+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:18:54.560342+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:18:54.560356+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:18:54.560368+00:00", "trade", 8.27, 10.0]
["2026-09-24T15:18:54.560371+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:18:54.560392+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:18:54.560431+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:18:54.560449+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:18:54.560465+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:18:54.560472+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:18:54.560481+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:18:54.560509+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:18:54.560543+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:18:54.560550+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:18:54.560553+00:00", "trade", 8.27, 3.0]
["2026-09-24T15:18:54.560587+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:18:54.560588+00:00", "trade", 8.27, 200.0]
["2026-09-24T15:18:54.560589+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:54.560600+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:54.560622+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:54.560656+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:54.560663+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:54.560670+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:54.560676+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:54.560677+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:54.560684+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:54.560738+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:54.560793+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:54.560813+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:54.560820+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:54.560825+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:54.560840+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:54.560880+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:54.560902+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:54.561174+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:54.561284+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:54.561610+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:54.562081+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:54.562636+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:54.563123+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:54.563602+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:54.598553+00:00", "trade", 8.275, 6.0]
["2026-09-24T15:18:54.598554+00:00", "trade", 8.275, 2.0]
["2026-09-24T15:18:54.598555+00:00", "trade", 8.275, 100.0]
["2026-09-24T15:18:54.598654+00:00", "trade", 8.275, 100.0]
["2026-09-24T15:18:54.598746+00:00", "trade", 8.275, 100.0]
["2026-09-24T15:18:54.598807+00:00", "trade", 8.275, 100.0]
["2026-09-24T15:18:54.598831+00:00", "trade", 8.275, 98.0]
["2026-09-24T15:18:54.598891+00:00", "trade", 8.275, 98.0]
["2026-09-24T15:18:54.599103+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:54.599115+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:54.599119+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:54.599158+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:54.599225+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:54.599242+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:54.599303+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:54.599595+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:54.599603+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:54.606404+00:00", "trade", 8.275, 98.0]
["2026-09-24T15:18:54.607165+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:54.612298+00:00", "trade", 8.275, 16.0]
["2026-09-24T15:18:54.612366+00:00", "trade", 8.275, 7.0]
["2026-09-24T15:18:54.612430+00:00", "trade", 8.275, 98.0]
["2026-09-24T15:18:54.623162+00:00", "trade", 8.275, 9.0]
["2026-09-24T15:18:54.699470+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:54.699923+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:55.390657+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:55.390681+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:18:55.390683+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:18:55.390701+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:55.390715+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:55.390743+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:18:55.390958+00:00", "trade", 8.27, 60.0]
["2026-09-24T15:18:55.390963+00:00", "trade", 8.27, 40.0]
["2026-09-24T15:18:55.391104+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:18:55.391240+00:00", "trade", 8.27, 60.0]
["2026-09-24T15:18:55.391241+00:00", "trade", 8.27, 140.0]
["2026-09-24T15:18:55.391245+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:18:55.391246+00:00", "trade", 8.275, 100.0]
["2026-09-24T15:18:55.391246+00:00", "trade", 8.27, 206.0]
["2026-09-24T15:18:55.391246+00:00", "trade", 8.27, 156.0]
["2026-09-24T15:18:55.391246+00:00", "trade", 8.27, 40.0]
["2026-09-24T15:18:55.391263+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:18:55.391263+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:55.391351+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:55.391359+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:55.391397+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:55.391406+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:55.391429+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:55.391439+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:55.391518+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:55.391529+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:55.391537+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:55.391573+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:55.391587+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:55.391624+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:55.391650+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:55.391666+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:55.391685+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:55.391842+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:55.391878+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:55.391937+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:55.391997+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:55.392024+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:55.392036+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:55.392043+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:55.392195+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:55.392681+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:55.393500+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:55.393942+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:55.393953+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:55.394382+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:55.402160+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:55.418965+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:18:55.419046+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:18:55.419109+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:18:55.419170+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:18:55.419408+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:55.419494+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:55.419876+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:55.420331+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:55.420340+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:55.433923+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:18:56.115796+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:18:56.115804+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:18:56.115821+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:18:56.115861+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:18:56.115995+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:18:56.116018+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:18:56.116032+00:00", "trade", 8.27, 92.0]
["2026-09-24T15:18:56.116051+00:00", "trade", 8.27, 89.0]
["2026-09-24T15:18:56.116171+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:18:56.116212+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:18:56.116237+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:18:56.116316+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:56.116317+00:00", "trade", 8.27, 10.0]
["2026-09-24T15:18:56.116317+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:18:56.116317+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:18:56.116666+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:56.116672+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:56.116916+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:56.116941+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:56.117347+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:56.117577+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:56.117958+00:00", "trade", 8.275, 2.0]
["2026-09-24T15:18:56.118092+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:56.156688+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:56.159259+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:56.259175+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:56.259202+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:56.259743+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:56.544832+00:00", "trade", 8.275, 100.0]
["2026-09-24T15:18:56.545862+00:00", "trade", 8.275, 5.0]
["2026-09-24T15:18:56.545922+00:00", "trade", 8.275, 18.0]
["2026-09-24T15:18:56.545987+00:00", "trade", 8.275, 49.0]
["2026-09-24T15:18:56.547943+00:00", "trade", 8.275, 49.0]
["2026-09-24T15:18:57.258191+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:57.258571+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:57.258592+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:57.261997+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:57.262059+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:57.272941+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:58.258191+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:58.258565+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:58.258591+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:58.259116+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:58.550009+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:58.550460+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:59.258189+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:59.258565+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:59.258592+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:59.987583+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:59.990154+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:18:59.990629+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:00.050313+00:00", "trade", 8.275, 80.0]
["2026-09-24T15:19:00.258189+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:00.258564+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:00.258590+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:00.354132+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:00.634407+00:00", "trade", 8.2777, 20.0]
["2026-09-24T15:19:01.215682+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:01.258189+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:01.258565+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:01.258593+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:01.685271+00:00", "trade", 8.271, 2200.0]
["2026-09-24T15:19:01.686459+00:00", "trade", 8.275, 13.0]
["2026-09-24T15:19:01.877986+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:01.879001+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:01.889426+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:02.258188+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:02.258563+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:02.258589+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:02.258976+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:02.259302+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:02.259428+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:02.274228+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:03.258189+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:03.258567+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:03.258594+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:03.484561+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:03.682317+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:04.258189+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:04.258565+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:04.656512+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:04.656968+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:05.258189+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:05.258565+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:05.258592+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:05.290603+00:00", "trade", 8.2714, 43.0]
["2026-09-24T15:19:05.389910+00:00", "trade", 8.2753, 1.0]
["2026-09-24T15:19:06.258189+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:06.258216+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:06.258563+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:06.258588+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:06.259190+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:06.259240+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:06.738273+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:06.738729+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:06.811585+00:00", "trade", 8.2777, 3.0]
["2026-09-24T15:19:07.258189+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:07.258563+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:07.258590+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:07.373613+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:07.373666+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:07.374070+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:07.599539+00:00", "trade", 8.28, 100.0]
["2026-09-24T15:19:07.599553+00:00", "trade", 8.275, 100.0]
["2026-09-24T15:19:07.599557+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:08.230328+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:08.258188+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:08.258573+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:08.258600+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:08.364860+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:09.258190+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:09.258563+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:09.258590+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:09.398164+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:10.258190+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:10.258563+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:10.258589+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:10.330354+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:10.331397+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:10.331499+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:10.331851+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:10.351236+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:11.258188+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:11.258567+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:11.258593+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:11.450399+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:11.450925+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:11.693424+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:11.693881+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:12.258189+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:12.258566+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:12.258592+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:12.671536+00:00", "trade", 8.2714, 1.0]
["2026-09-24T15:19:12.673331+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:12.677009+00:00", "trade", 8.275, 1.0]
["2026-09-24T15:19:12.716397+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:12.716855+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:12.780739+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:13.258191+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:13.258566+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:13.258593+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:13.269505+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:14.258190+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:14.258568+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:14.258594+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:14.274731+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:15.258188+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:15.258568+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:15.258593+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:15.360207+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:15.734711+00:00", "trade", 8.275, 22.0]
["2026-09-24T15:19:16.202759+00:00", "trade", 8.2775, 566.0]
["2026-09-24T15:19:16.225482+00:00", "trade", 8.2775, 1.0]
["2026-09-24T15:19:16.258193+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:16.258570+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:17.258190+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:17.258565+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:17.547323+00:00", "trade", 8.2777, 2.0]
["2026-09-24T15:19:17.993867+00:00", "trade", 8.27, 2000.0]
["2026-09-24T15:19:18.258189+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:18.258562+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:19.258188+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:19.258567+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:19.551656+00:00", "trade", 8.2864, 2.0]
["2026-09-24T15:19:20.258190+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:20.258566+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:21.258189+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:21.258565+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:21.804630+00:00", "trade", 8.275, 171.0]
["2026-09-24T15:19:21.805697+00:00", "trade", 8.275, 19.0]
["2026-09-24T15:19:21.808612+00:00", "trade", 8.275, 280.0]
["2026-09-24T15:19:21.820479+00:00", "trade", 8.275, 49.0]
["2026-09-24T15:19:22.258190+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:22.258566+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:22.259183+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:22.399175+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:22.399868+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:22.400319+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:22.727317+00:00", "trade", 8.2799, 300.0]
["2026-09-24T15:19:24.522930+00:00", "trade", 8.275, 100.0]
["2026-09-24T15:19:24.523657+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:24.524141+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:24.525296+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:24.869745+00:00", "trade", 8.2848, 29.0]
["2026-09-24T15:19:26.201923+00:00", "trade", 8.2722, 20.0]
["2026-09-24T15:19:26.283281+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:26.417743+00:00", "trade", 8.2725, 550.0]
["2026-09-24T15:19:26.417784+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:26.418825+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:26.774882+00:00", "trade", 8.275, 200.0]
["2026-09-24T15:19:27.011357+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:27.011661+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:27.012111+00:00", "trade", 8.275, 185.0]
["2026-09-24T15:19:27.012180+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:27.012691+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:27.012839+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:27.013143+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:27.050801+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:27.319470+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:27.425950+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:27.983628+00:00", "trade", 8.2767, 23.0]
["2026-09-24T15:19:28.005562+00:00", "trade", 8.2767, 1.0]
["2026-09-24T15:19:29.552332+00:00", "trade", 8.2767, 1.0]
["2026-09-24T15:19:31.114848+00:00", "trade", 8.2777, 20.0]
["2026-09-24T15:19:31.274192+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:31.974737+00:00", "trade", 8.275, 150.0]
["2026-09-24T15:19:31.975529+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:32.534472+00:00", "trade", 8.275, 242.0]
["2026-09-24T15:19:32.738959+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:32.804599+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:33.049110+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:33.064439+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:35.987842+00:00", "trade", 8.2701, 2698.0]
["2026-09-24T15:19:36.000545+00:00", "trade", 8.2701, 1.0]
["2026-09-24T15:19:37.093248+00:00", "trade", 8.275, 25.0]
["2026-09-24T15:19:37.296469+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:46.393690+00:00", "trade", 8.2722, 60.0]
["2026-09-24T15:19:46.394369+00:00", "trade", 8.275, 401.0]
["2026-09-24T15:19:46.395522+00:00", "trade", 8.275, 23.0]
["2026-09-24T15:19:50.247230+00:00", "trade", 8.2776, 1.0]
["2026-09-24T15:19:50.277630+00:00", "trade", 8.28, 2700.0]
["2026-09-24T15:19:50.277653+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:50.277656+00:00", "trade", 8.275, 2700.0]
["2026-09-24T15:19:50.278621+00:00", "trade", 8.275, 27.0]
["2026-09-24T15:19:52.138181+00:00", "trade", 8.2722, 1.0]
["2026-09-24T15:19:52.632730+00:00", "trade", 8.28, 5.0]
["2026-09-24T15:19:52.632745+00:00", "trade", 8.275, 5.0]
["2026-09-24T15:19:54.359596+00:00", "trade", 8.275, 100.0]
["2026-09-24T15:19:55.743651+00:00", "trade", 8.2786, 15.0]
["2026-09-24T15:19:56.052301+00:00", "trade", 8.2722, 22.0]
["2026-09-24T15:19:56.052661+00:00", "trade", 8.2722, 1.0]
["2026-09-24T15:19:56.970950+00:00", "trade", 8.275, 100.0]
["2026-09-24T15:19:59.703858+00:00", "trade", 8.27, 200.0]
["2026-09-24T15:19:59.703861+00:00", "trade", 8.27, 172.0]
["2026-09-24T15:19:59.703879+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:59.703885+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:59.703892+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:59.703907+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:19:59.703914+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:19:59.703964+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:19:59.703969+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:19:59.704034+00:00", "trade", 8.27, 140.0]
["2026-09-24T15:19:59.704034+00:00", "trade", 8.27, 2.0]
["2026-09-24T15:19:59.704035+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:19:59.704036+00:00", "trade", 8.27, 2000.0]
["2026-09-24T15:19:59.704036+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:19:59.704079+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:19:59.704154+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:19:59.704195+00:00", "trade", 8.275, 49.0]
["2026-09-24T15:19:59.704424+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:19:59.704543+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:19:59.704561+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:19:59.704594+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:19:59.704610+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:19:59.704667+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:19:59.704708+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:19:59.704888+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:19:59.704990+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:19:59.705049+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:19:59.705114+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:19:59.705143+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:19:59.705167+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:19:59.705174+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:19:59.705590+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:19:59.706333+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:19:59.712477+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:19:59.717549+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:19:59.717576+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:19:59.718276+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:19:59.725508+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:19:59.736187+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:00.306681+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:00.306709+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:00.667171+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:00.667189+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:20:00.667280+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:20:01.607867+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:01.607915+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:01.609878+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:01.674743+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:01.675276+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:01.675730+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:01.731511+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:01.731519+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:02.059185+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:02.182155+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:02.232949+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:02.234759+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:02.235288+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:02.236239+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:02.251374+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:02.251813+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:02.257460+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:02.346470+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:02.517030+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:02.859199+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:02.859207+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:02.859244+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:02.880542+00:00", "trade", 8.26, 1.0]
["2026-09-24T15:20:03.637740+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:03.779492+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:20:03.779782+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:20:03.780067+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:03.781234+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:03.781241+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:03.781635+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:03.782092+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:03.803262+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:04.012161+00:00", "trade", 8.2677, 399.0]
["2026-09-24T15:20:04.920066+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:20:05.744848+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:05.770964+00:00", "trade", 8.27, 50.0]
["2026-09-24T15:20:05.771153+00:00", "trade", 8.27, 12.0]
["2026-09-24T15:20:05.888650+00:00", "trade", 8.27, 51.0]
["2026-09-24T15:20:06.818590+00:00", "trade", 8.27, 3.0]
["2026-09-24T15:20:06.865503+00:00", "trade", 8.265, 119.0]
["2026-09-24T15:20:06.872527+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:20:07.357920+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:07.358377+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:07.659114+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:07.659141+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:07.659646+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:07.659881+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:07.665640+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:20:07.666531+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:07.796579+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:08.700920+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:08.700966+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:08.955005+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:20:09.171787+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:20:09.230778+00:00", "trade", 8.2686, 1.0]
["2026-09-24T15:20:09.594859+00:00", "trade", 8.265, 150.0]
["2026-09-24T15:20:09.601792+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:20:09.818779+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:09.819221+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:09.819230+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:10.704662+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:11.257619+00:00", "trade", 8.27, 1.0]
["2026-09-24T15:20:11.263832+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:20:11.738973+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:11.739095+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:11.739145+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:11.739826+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:11.740303+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:11.749025+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:11.784807+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:20:11.785104+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:20:11.787790+00:00", "trade", 8.265, 1.0]
["2026-09-24T15:20:12.335982+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:12.336462+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:13.239609+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:13.449662+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:20:13.449989+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:20:13.450036+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:13.450552+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:13.450716+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:13.450769+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:13.450781+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:13.451129+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:13.502574+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:13.538717+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:13.539397+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:13.547382+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:13.547391+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:13.547896+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:13.547982+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:13.547989+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:13.557334+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:13.804990+00:00", "trade", 8.2678, 4.0]
["2026-09-24T15:20:13.874042+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:20:13.874384+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:20:13.875174+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:13.875188+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:13.875628+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:13.875658+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:13.985178+00:00", "trade", 8.265, 5.0]
["2026-09-24T15:20:13.985526+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:13.985566+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:13.985574+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:13.985831+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:13.985999+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:13.991470+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:13.991501+00:00", "trade", 8.265, 44.0]
["2026-09-24T15:20:13.991847+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:13.991860+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:13.992052+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:13.992063+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:13.992535+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:14.000286+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:14.093380+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:14.093851+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:14.122958+00:00", "trade", 8.265, 11.0]
["2026-09-24T15:20:14.123451+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:14.470751+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:14.471210+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:14.584252+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:15.023499+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:15.148930+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:15.149404+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:15.192323+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:15.192962+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:15.192989+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:15.192999+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:15.199472+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:20:15.199712+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:20:15.200238+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:15.201017+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:15.201051+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:15.201156+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:15.201484+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:15.384437+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:15.808564+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:20:15.809562+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:20:16.902689+00:00", "trade", 8.2699, 10.0]
["2026-09-24T15:20:17.246884+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:17.247341+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:17.251879+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:20:17.251928+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:17.866599+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:20:18.272956+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:18.273411+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:19.770082+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:20:19.990921+00:00", "trade", 8.27, 10.0]
["2026-09-24T15:20:20.274874+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:20:22.499686+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:20:23.309551+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:20:23.652387+00:00", "trade", 8.2678, 10.0]
["2026-09-24T15:20:24.652907+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:20:25.512318+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:20:25.518273+00:00", "trade", 8.27, 400.0]
["2026-09-24T15:20:25.602133+00:00", "trade", 8.268, 100.0]
["2026-09-24T15:20:25.969930+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:27.606555+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:20:27.606560+00:00", "trade", 8.265, 185.0]
["2026-09-24T15:20:27.606562+00:00", "trade", 8.265, 215.0]
["2026-09-24T15:20:27.606899+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:27.647463+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:20:28.082053+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:20:28.379368+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:20:28.771448+00:00", "trade", 8.2721, 8.0]
["2026-09-24T15:20:29.334968+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:20:30.073550+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:20:32.352287+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:20:32.932768+00:00", "trade", 8.27, 4.0]
["2026-09-24T15:20:32.933665+00:00", "trade", 8.265, 4.0]
["2026-09-24T15:20:32.935165+00:00", "trade", 8.27, 116.0]
["2026-09-24T15:20:32.935384+00:00", "trade", 8.265, 116.0]
["2026-09-24T15:20:32.940687+00:00", "trade", 8.2678, 1.0]
["2026-09-24T15:20:33.158498+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:20:33.158554+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:33.158604+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:33.159012+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:33.186921+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:33.260885+00:00", "trade", 8.2667, 11.0]
["2026-09-24T15:20:33.284252+00:00", "trade", 8.2667, 1.0]
["2026-09-24T15:20:33.578577+00:00", "trade", 8.2678, 1.0]
["2026-09-24T15:20:34.064366+00:00", "trade", 8.265, 250.0]
["2026-09-24T15:20:35.221386+00:00", "trade", 8.27, 10.0]
["2026-09-24T15:20:35.221388+00:00", "trade", 8.27, 10.0]
["2026-09-24T15:20:35.221388+00:00", "trade", 8.27, 80.0]
["2026-09-24T15:20:35.221388+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:35.221432+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:35.221456+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:35.221463+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:35.221469+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:35.221733+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:35.221868+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:35.222386+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:35.341999+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:35.421458+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:35.816908+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:35.817070+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:35.821350+00:00", "trade", 8.27, 200.0]
["2026-09-24T15:20:35.821351+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:20:35.821353+00:00", "trade", 8.27, 5.0]
["2026-09-24T15:20:35.821357+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:20:35.821357+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:20:35.821358+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:20:35.821450+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:20:35.821451+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:35.821455+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:20:35.821465+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:20:35.821507+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:20:35.821513+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:20:35.821520+00:00", "trade", 8.27, 620.0]
["2026-09-24T15:20:35.821520+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:20:35.821522+00:00", "trade", 8.27, 700.0]
["2026-09-24T15:20:35.821523+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:20:35.821527+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:20:35.821540+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:20:35.821547+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:20:35.821569+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:20:35.821574+00:00", "trade", 8.27, 702.0]
["2026-09-24T15:20:35.821575+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:20:35.821576+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:20:35.821582+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:20:35.821589+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:20:35.821597+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:20:35.821617+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:20:35.821623+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:20:35.821630+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:20:35.821637+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:20:35.821674+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:20:35.821921+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:20:35.821936+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:20:35.822053+00:00", "trade", 8.275, 287.0]
["2026-09-24T15:20:35.822108+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:20:35.822206+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:20:35.822231+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:20:35.822234+00:00", "trade", 8.275, 185.0]
["2026-09-24T15:20:35.822234+00:00", "trade", 8.275, 185.0]
["2026-09-24T15:20:35.822238+00:00", "trade", 8.275, 100.0]
["2026-09-24T15:20:35.822241+00:00", "trade", 8.275, 185.0]
["2026-09-24T15:20:35.822242+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:20:35.822342+00:00", "trade", 8.275, 185.0]
["2026-09-24T15:20:35.822603+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:20:35.822722+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:20:35.822862+00:00", "trade", 8.27, 44.0]
["2026-09-24T15:20:35.823118+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:20:35.823401+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:20:35.823523+00:00", "trade", 8.275, 24.0]
["2026-09-24T15:20:35.823857+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:20:35.825952+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:20:35.830276+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:20:35.832002+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:20:35.839364+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:20:35.839389+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:20:35.840095+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:20:35.840552+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:20:35.844065+00:00", "trade", 8.275, 24.0]
["2026-09-24T15:20:35.853104+00:00", "trade", 8.275, 185.0]
["2026-09-24T15:20:35.853148+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:20:35.896919+00:00", "trade", 8.275, 15.0]
["2026-09-24T15:20:35.921613+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:20:35.921647+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:20:35.926478+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:20:35.927209+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:20:36.098372+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:20:36.098398+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:20:36.099130+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:20:36.628606+00:00", "trade", 8.2773, 102.0]
["2026-09-24T15:20:37.068964+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:20:37.184437+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:20:37.184463+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:20:37.185137+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:20:37.608094+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:20:38.446196+00:00", "trade", 8.28, 11.0]
["2026-09-24T15:20:38.446210+00:00", "trade", 8.275, 11.0]
["2026-09-24T15:20:38.475036+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:20:38.475280+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:20:38.516006+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:20:38.563175+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:20:38.582938+00:00", "trade", 8.275, 100.0]
["2026-09-24T15:20:38.583260+00:00", "trade", 8.28, 100.0]
["2026-09-24T15:20:38.809257+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:20:38.810294+00:00", "trade", 8.275, 24.0]
["2026-09-24T15:20:39.520204+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:20:41.206385+00:00", "trade", 8.275, 90.0]
["2026-09-24T15:20:41.715133+00:00", "trade", 8.275, 100.0]
["2026-09-24T15:20:41.768423+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:20:41.769106+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:20:41.769157+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:20:41.775288+00:00", "trade", 8.2778, 80.0]
["2026-09-24T15:20:41.883558+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:20:41.883653+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:20:41.883745+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:20:42.700721+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:20:42.709673+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:20:42.711813+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:20:42.713496+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:20:42.898059+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:20:42.898405+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:20:45.045333+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:20:47.318970+00:00", "trade", 8.2786, 79.0]
["2026-09-24T15:20:47.398884+00:00", "trade", 8.275, 100.0]
["2026-09-24T15:20:47.889461+00:00", "trade", 8.2786, 1.0]
["2026-09-24T15:20:48.064018+00:00", "trade", 8.275, 100.0]
["2026-09-24T15:20:48.801950+00:00", "trade", 8.275, 27.0]
["2026-09-24T15:20:48.802535+00:00", "trade", 8.275, 345.0]
["2026-09-24T15:20:48.805541+00:00", "trade", 8.275, 110.0]
["2026-09-24T15:20:48.806212+00:00", "trade", 8.275, 185.0]
["2026-09-24T15:20:48.806216+00:00", "trade", 8.275, 100.0]
["2026-09-24T15:20:48.806711+00:00", "trade", 8.275, 185.0]
["2026-09-24T15:20:48.806733+00:00", "trade", 8.275, 185.0]
["2026-09-24T15:20:48.809578+00:00", "trade", 8.275, 150.0]
["2026-09-24T15:20:48.836790+00:00", "trade", 8.275, 185.0]
["2026-09-24T15:20:48.836948+00:00", "trade", 8.275, 185.0]
["2026-09-24T15:20:48.837087+00:00", "trade", 8.275, 185.0]
["2026-09-24T15:20:48.837146+00:00", "trade", 8.275, 185.0]
["2026-09-24T15:20:48.837295+00:00", "trade", 8.275, 117.0]
["2026-09-24T15:20:48.841926+00:00", "trade", 8.275, 150.0]
["2026-09-24T15:20:48.842016+00:00", "trade", 8.275, 150.0]
["2026-09-24T15:20:48.842060+00:00", "trade", 8.275, 100.0]
["2026-09-24T15:20:48.842089+00:00", "trade", 8.275, 150.0]
["2026-09-24T15:20:48.842817+00:00", "trade", 8.275, 100.0]
["2026-09-24T15:20:48.844818+00:00", "trade", 8.275, 185.0]
["2026-09-24T15:20:48.844826+00:00", "trade", 8.275, 600.0]
["2026-09-24T15:20:48.847661+00:00", "trade", 8.275, 185.0]
["2026-09-24T15:20:48.879447+00:00", "trade", 8.275, 100.0]
["2026-09-24T15:20:49.418473+00:00", "trade", 8.28, 10000.0]
["2026-09-24T15:20:49.463106+00:00", "trade", 8.275, 185.0]
["2026-09-24T15:20:49.463107+00:00", "trade", 8.275, 100.0]
["2026-09-24T15:20:49.463167+00:00", "trade", 8.275, 185.0]
["2026-09-24T15:20:49.463173+00:00", "trade", 8.275, 185.0]
["2026-09-24T15:20:49.463276+00:00", "trade", 8.275, 185.0]
["2026-09-24T15:20:49.463512+00:00", "trade", 8.275, 185.0]
["2026-09-24T15:20:49.463548+00:00", "trade", 8.275, 185.0]
["2026-09-24T15:20:49.465645+00:00", "trade", 8.275, 150.0]
["2026-09-24T15:20:49.470294+00:00", "trade", 8.275, 5100.0]
["2026-09-24T15:20:49.471813+00:00", "trade", 8.275, 2618.0]
["2026-09-24T15:20:49.527289+00:00", "trade", 8.275, 100.0]
["2026-09-24T15:20:49.527707+00:00", "trade", 8.275, 100.0]
["2026-09-24T15:20:49.648666+00:00", "trade", 8.28, 1.0]
["2026-09-24T15:20:49.648688+00:00", "trade", 8.275, 1.0]
["2026-09-24T15:20:49.847545+00:00", "trade", 8.275, 100.0]
["2026-09-24T15:20:49.847630+00:00", "trade", 8.275, 100.0]
["2026-09-24T15:20:49.847694+00:00", "trade", 8.275, 100.0]
["2026-09-24T15:20:49.847797+00:00", "trade", 8.275, 100.0]
["2026-09-24T15:20:49.847809+00:00", "trade", 8.275, 185.0]
["2026-09-24T15:20:49.847814+00:00", "trade", 8.275, 185.0]
["2026-09-24T15:20:49.847959+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:20:49.847960+00:00", "trade", 8.27, 300.0]
["2026-09-24T15:20:49.847979+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:20:49.847986+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:20:49.847993+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:20:49.848000+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:20:49.848014+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:20:49.848021+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:20:49.848232+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:20:49.848234+00:00", "trade", 8.27, 180.0]
["2026-09-24T15:20:49.848242+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:20:49.848249+00:00", "trade", 8.27, 200.0]
["2026-09-24T15:20:49.848249+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:20:49.848310+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:20:49.848322+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:20:49.848516+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:20:49.848518+00:00", "trade", 8.27, 2000.0]
["2026-09-24T15:20:49.848518+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:20:49.848521+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:20:49.848522+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:49.848594+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:49.848602+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:49.848717+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:49.848752+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:49.848789+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:49.848795+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:49.848813+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:49.848905+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:49.848931+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:49.849263+00:00", "trade", 8.265, 185.0]
["2026-09-24T15:20:49.849486+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:49.850170+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:49.850361+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:49.850379+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:49.851337+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:49.852587+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:49.856516+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:50.521872+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:50.522251+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:50.531038+00:00", "trade", 8.265, 19.0]
["2026-09-24T15:20:50.532183+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:50.545526+00:00", "trade", 8.265, 185.0]
["2026-09-24T15:20:50.545647+00:00", "trade", 8.265, 185.0]
["2026-09-24T15:20:50.545653+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:20:50.545745+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:20:50.545815+00:00", "trade", 8.265, 15.0]
["2026-09-24T15:20:50.546080+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:50.546086+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:50.546167+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:50.546192+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:50.546204+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:51.857251+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:51.857788+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:51.858254+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:51.858265+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:51.931370+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:52.465042+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:54.146579+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:20:54.742639+00:00", "trade", 8.27, 2.0]
["2026-09-24T15:20:54.742720+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:20:54.743073+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:54.743092+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:54.743555+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:54.743607+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:54.773658+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:54.774181+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:54.774304+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:54.942902+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:54.947629+00:00", "trade", 8.27, 10.0]
["2026-09-24T15:20:54.947631+00:00", "trade", 8.27, 90.0]
["2026-09-24T15:20:54.947638+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:54.948029+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:54.948091+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:55.998957+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:56.029658+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:56.030092+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:56.030166+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:56.030546+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:56.671979+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:56.672446+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:56.970112+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:57.184263+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:57.517450+00:00", "trade", 8.265, 116.0]
["2026-09-24T15:20:57.518226+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:57.628315+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:57.628341+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:57.628868+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:20:57.983561+00:00", "trade", 8.2698, 124.0]
["2026-09-24T15:20:58.379949+00:00", "trade", 8.265, 60.0]
["2026-09-24T15:20:58.387764+00:00", "trade", 8.265, 1.0]
["2026-09-24T15:21:00.047319+00:00", "trade", 8.27, 66.0]
["2026-09-24T15:21:00.047331+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:21:00.047378+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:21:00.047621+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:21:00.047836+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:21:00.047981+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:21:00.048044+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:21:00.048073+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:21:00.048084+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:21:00.048097+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:21:00.048289+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:21:00.059578+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:21:00.060020+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:21:00.720680+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:21:00.721623+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:21:00.722129+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:21:01.381817+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:21:02.019681+00:00", "trade", 8.2678, 1.0]
["2026-09-24T15:21:02.483500+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:21:03.119444+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:21:03.275200+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:21:03.618310+00:00", "trade", 8.265, 50.0]
["2026-09-24T15:21:04.964120+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:21:05.382020+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:21:05.382027+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:21:05.382047+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:21:05.382125+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:21:05.392918+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:21:05.392947+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:21:05.402937+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:21:05.409240+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:21:05.409251+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:21:05.477936+00:00", "trade", 8.2682, 125.0]
["2026-09-24T15:21:05.478268+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:21:05.483509+00:00", "trade", 8.2678, 30.0]
["2026-09-24T15:21:05.756292+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:21:05.824465+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:21:06.837625+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:21:06.839848+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:21:07.273724+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:21:07.274052+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:21:07.326906+00:00", "trade", 8.2678, 100.0]
["2026-09-24T15:21:07.971399+00:00", "trade", 8.2699, 30.0]
["2026-09-24T15:21:08.460134+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:21:08.928294+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:21:11.419894+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:21:11.419946+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:21:11.420451+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:21:11.766622+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:21:12.611860+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:21:13.085308+00:00", "trade", 8.265, 20.0]
["2026-09-24T15:21:13.352783+00:00", "trade", 8.2655, 600.0]
["2026-09-24T15:21:13.389929+00:00", "trade", 8.265, 185.0]
["2026-09-24T15:21:13.390175+00:00", "trade", 8.265, 10.0]
["2026-09-24T15:21:13.390258+00:00", "trade", 8.265, 185.0]
["2026-09-24T15:21:13.390285+00:00", "trade", 8.26, 10.0]
["2026-09-24T15:21:13.390320+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:21:13.390796+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:21:13.390809+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:21:13.390870+00:00", "trade", 8.265, 27.0]
["2026-09-24T15:21:13.390935+00:00", "trade", 8.265, 25.0]
["2026-09-24T15:21:13.391291+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:21:13.394925+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:21:14.390302+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:21:14.417506+00:00", "trade", 8.26, 500.0]
["2026-09-24T15:21:14.417539+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:21:14.417546+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:21:14.417568+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:21:14.417574+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:21:14.417581+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:21:14.417582+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:21:14.417587+00:00", "trade", 8.26, 2.0]
["2026-09-24T15:21:14.417588+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:21:14.417589+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:21:14.417596+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:21:14.417598+00:00", "trade", 8.26, 61.0]
["2026-09-24T15:21:14.417609+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:21:14.417617+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:21:14.417808+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:21:14.417957+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:21:14.417959+00:00", "trade", 8.26, 1433.0]
["2026-09-24T15:21:14.417959+00:00", "trade", 8.26, 2000.0]
["2026-09-24T15:21:14.417959+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:21:14.418019+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:21:14.418028+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:21:14.418157+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:21:14.418191+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:21:14.418278+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:21:14.418366+00:00", "trade", 8.25, 800.0]
["2026-09-24T15:21:14.418368+00:00", "trade", 8.25, 10.0]
["2026-09-24T15:21:14.418539+00:00", "trade", 8.255, 100.0]
["2026-09-24T15:21:14.418568+00:00", "trade", 8.25, 4000.0]
["2026-09-24T15:21:14.418569+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:21:14.418575+00:00", "trade", 8.25, 150.0]
["2026-09-24T15:21:14.418576+00:00", "trade", 8.25, 5.0]
["2026-09-24T15:21:14.418581+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:21:14.418584+00:00", "trade", 8.25, 120.0]
["2026-09-24T15:21:14.418600+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:21:14.418692+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:21:14.418722+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:21:14.418916+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:21:14.418930+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:21:14.418931+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:14.418932+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:21:14.418932+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:21:14.419000+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:14.419007+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:14.419015+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:14.419047+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:14.419130+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:14.419220+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:14.419266+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:14.419306+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:14.419314+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:14.419364+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:14.419402+00:00", "trade", 8.24, 10.0]
["2026-09-24T15:21:14.419424+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:14.419449+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:14.419466+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:14.419474+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:14.419498+00:00", "trade", 8.25, 57.0]
["2026-09-24T15:21:14.419500+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:14.419667+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:14.419763+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:14.420178+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:14.420413+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:14.420433+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:14.421224+00:00", "trade", 8.24, 2.0]
["2026-09-24T15:21:14.421296+00:00", "trade", 8.24, 10.0]
["2026-09-24T15:21:14.421359+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:21:14.421380+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:21:14.421393+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:21:14.421488+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:21:14.421592+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:21:14.421689+00:00", "trade", 8.24, 10.0]
["2026-09-24T15:21:14.421689+00:00", "trade", 8.24, 160.0]
["2026-09-24T15:21:14.421689+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:21:14.421690+00:00", "trade", 8.24, 2.0]
["2026-09-24T15:21:14.421840+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:21:14.421847+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:21:14.421854+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:21:14.421860+00:00", "trade", 8.24, 1000.0]
["2026-09-24T15:21:14.421910+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:21:14.421918+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:21:14.421929+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:21:14.422034+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:21:14.422090+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:21:14.422178+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:21:14.422198+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:21:14.422273+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:21:14.422295+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:21:14.422306+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:21:14.422362+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:21:14.422382+00:00", "trade", 8.24, 25.0]
["2026-09-24T15:21:14.422448+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:21:14.422496+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:21:14.422668+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:21:14.422678+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:21:14.422970+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:21:14.423627+00:00", "trade", 8.23, 25.0]
["2026-09-24T15:21:14.423636+00:00", "trade", 8.23, 25.0]
["2026-09-24T15:21:14.424382+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:21:14.425116+00:00", "trade", 8.23, 98.0]
["2026-09-24T15:21:14.425251+00:00", "trade", 8.2313, 450.0]
["2026-09-24T15:21:14.425654+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:21:14.425736+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:21:14.426015+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:21:14.426080+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:21:14.427302+00:00", "trade", 8.23, 10.0]
["2026-09-24T15:21:14.428019+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:21:14.428270+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:21:14.428492+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:21:14.428512+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:21:14.428944+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:21:14.433180+00:00", "trade", 8.23, 1.0]
["2026-09-24T15:21:14.433181+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:21:14.433182+00:00", "trade", 8.23, 10.0]
["2026-09-24T15:21:14.433183+00:00", "trade", 8.23, 200.0]
["2026-09-24T15:21:14.433187+00:00", "trade", 8.23, 200.0]
["2026-09-24T15:21:14.433187+00:00", "trade", 8.23, 61.0]
["2026-09-24T15:21:14.433239+00:00", "trade", 8.23, 27.0]
["2026-09-24T15:21:14.433264+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:21:14.433268+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:21:14.433271+00:00", "trade", 8.23, 1.0]
["2026-09-24T15:21:14.433278+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:21:14.433283+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:21:14.433323+00:00", "trade", 8.2302, 100.0]
["2026-09-24T15:21:14.433323+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:21:14.433329+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:21:14.433385+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:21:14.433425+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:21:14.433566+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:21:14.433572+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:21:14.433573+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:21:14.433573+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:21:14.433582+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:14.433583+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:21:14.433583+00:00", "trade", 8.23, 1.0]
["2026-09-24T15:21:14.433583+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:21:14.433583+00:00", "trade", 8.23, 62.0]
["2026-09-24T15:21:14.433591+00:00", "trade", 8.23, 51.0]
["2026-09-24T15:21:14.433636+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:14.433638+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:14.433646+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:14.433708+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:14.433769+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:14.433777+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:14.433799+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:14.433803+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:14.433863+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:14.433881+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:14.434004+00:00", "trade", 8.2302, 100.0]
["2026-09-24T15:21:14.434028+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:14.434040+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:14.435608+00:00", "trade", 8.23, 800.0]
["2026-09-24T15:21:14.436376+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:14.436997+00:00", "trade", 8.23, 1000.0]
["2026-09-24T15:21:14.438921+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:21:14.456602+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:14.590735+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:14.820640+00:00", "trade", 8.23, 1.0]
["2026-09-24T15:21:14.961912+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:15.438352+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:15.438495+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:15.443808+00:00", "trade", 8.22, 10.0]
["2026-09-24T15:21:15.443855+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:15.443863+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:15.443870+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:21:15.444003+00:00", "trade", 8.21, 300.0]
["2026-09-24T15:21:15.444004+00:00", "trade", 8.21, 68.0]
["2026-09-24T15:21:15.444005+00:00", "trade", 8.21, 300.0]
["2026-09-24T15:21:15.444007+00:00", "trade", 8.21, 31.0]
["2026-09-24T15:21:15.444009+00:00", "trade", 8.21, 29.0]
["2026-09-24T15:21:15.444035+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:21:15.444066+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:21:15.444112+00:00", "trade", 8.21, 12.0]
["2026-09-24T15:21:15.444117+00:00", "trade", 8.21, 2.0]
["2026-09-24T15:21:15.444131+00:00", "trade", 8.21, 198.0]
["2026-09-24T15:21:15.444166+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:21:15.444170+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:21:15.444192+00:00", "trade", 8.21, 102.0]
["2026-09-24T15:21:15.444192+00:00", "trade", 8.21, 150.0]
["2026-09-24T15:21:15.444192+00:00", "trade", 8.21, 48.0]
["2026-09-24T15:21:15.444243+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:21:15.444276+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:21:15.444285+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:21:15.444292+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:21:15.444298+00:00", "trade", 8.22, 2.0]
["2026-09-24T15:21:15.444309+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:21:15.444316+00:00", "trade", 8.21, 10.0]
["2026-09-24T15:21:15.444336+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:21:15.444343+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:21:15.444350+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:21:15.444395+00:00", "trade", 8.21, 200.0]
["2026-09-24T15:21:15.444397+00:00", "trade", 8.21, 60.0]
["2026-09-24T15:21:15.444397+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:21:15.444465+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:21:15.444479+00:00", "trade", 8.21, 252.0]
["2026-09-24T15:21:15.444481+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:21:15.444512+00:00", "trade", 8.21, 150.0]
["2026-09-24T15:21:15.444516+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:21:15.444537+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:21:15.444622+00:00", "quote", 8.2, 8.22]
["2026-09-24T15:21:15.444634+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:21:15.444650+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:21:15.444657+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:21:15.444667+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:21:15.444704+00:00", "trade", 8.215, 100.0]
["2026-09-24T15:21:15.444705+00:00", "trade", 8.215, 185.0]
["2026-09-24T15:21:15.444718+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:21:15.444755+00:00", "trade", 8.21, 60.0]
["2026-09-24T15:21:15.444758+00:00", "trade", 8.215, 100.0]
["2026-09-24T15:21:15.444758+00:00", "trade", 8.215, 185.0]
["2026-09-24T15:21:15.444778+00:00", "trade", 8.215, 185.0]
["2026-09-24T15:21:15.444804+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:21:15.444808+00:00", "trade", 8.21, 78.0]
["2026-09-24T15:21:15.444808+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:21:15.444811+00:00", "trade", 8.21, 22.0]
["2026-09-24T15:21:15.444813+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:21:15.444814+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:21:15.444827+00:00", "trade", 8.215, 166.0]
["2026-09-24T15:21:15.444839+00:00", "trade", 8.205, 100.0]
["2026-09-24T15:21:15.444870+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:21:15.444877+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:21:15.444888+00:00", "trade", 8.215, 226.0]
["2026-09-24T15:21:15.444904+00:00", "trade", 8.215, 147.0]
["2026-09-24T15:21:15.444929+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:21:15.444976+00:00", "trade", 8.215, 100.0]
["2026-09-24T15:21:15.445069+00:00", "trade", 8.21, 22.0]
["2026-09-24T15:21:15.445095+00:00", "trade", 8.21, 300.0]
["2026-09-24T15:21:15.445095+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:21:15.445100+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:21:15.445109+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:21:15.445123+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:21:15.445125+00:00", "trade", 8.21, 200.0]
["2026-09-24T15:21:15.445126+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:21:15.445145+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:21:15.445155+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:21:15.445163+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:21:15.445170+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:21:15.445176+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:21:15.445188+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:21:15.445228+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:21:15.445260+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:21:15.445389+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:21:15.445450+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:21:15.445479+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:21:15.445617+00:00", "trade", 8.21, 117.0]
["2026-09-24T15:21:15.445618+00:00", "trade", 8.21, 200.0]
["2026-09-24T15:21:15.445620+00:00", "trade", 8.21, 74.0]
["2026-09-24T15:21:15.445620+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:21:15.445622+00:00", "trade", 8.21, 209.0]
["2026-09-24T15:21:15.445624+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:21:15.445624+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:21:15.445628+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:21:15.445634+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:21:15.445642+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:21:15.445649+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:21:15.445673+00:00", "trade", 8.21, 18.0]
["2026-09-24T15:21:15.445679+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:21:15.445687+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:21:15.445694+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:21:15.445721+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:21:15.445735+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:21:15.445923+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:21:15.445931+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:21:15.445974+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:21:15.448053+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:21:15.449676+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:21:15.450346+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:21:15.450370+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:21:15.450428+00:00", "trade", 8.21, 10.0]
["2026-09-24T15:21:15.450428+00:00", "trade", 8.21, 46.0]
["2026-09-24T15:21:15.450429+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:21:15.450453+00:00", "trade", 8.21, 163.0]
["2026-09-24T15:21:15.450454+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:21:15.450462+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:21:15.450469+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:21:15.450477+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:21:15.450484+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:21:15.450600+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:21:15.450603+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:21:15.451469+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:21:15.451569+00:00", "trade", 8.215, 100.0]
["2026-09-24T15:21:15.451922+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:21:15.452137+00:00", "trade", 8.22, 200.0]
["2026-09-24T15:21:15.452158+00:00", "trade", 8.215, 100.0]
["2026-09-24T15:21:15.452271+00:00", "trade", 8.215, 100.0]
["2026-09-24T15:21:15.452613+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:21:15.452693+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:21:15.452760+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:21:15.452774+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:21:15.453224+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:21:15.453236+00:00", "quote", 8.21, 8.23]
["2026-09-24T15:21:15.453302+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:15.453321+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:15.453366+00:00", "trade", 8.22, 74.0]
["2026-09-24T15:21:15.453418+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:21:15.453430+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:21:15.453436+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:21:15.453471+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:21:15.453490+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:21:15.453497+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:21:15.453688+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:21:15.453718+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:21:15.453720+00:00", "trade", 8.22, 200.0]
["2026-09-24T15:21:15.453721+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:21:15.453722+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:21:15.453759+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:21:15.453760+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:15.453831+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:15.453912+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:21:15.453979+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:21:15.454018+00:00", "trade", 8.22, 200.0]
["2026-09-24T15:21:15.454031+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:15.454077+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:15.454260+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:15.454313+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:15.454433+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:15.454489+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:15.454495+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:15.454526+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:15.455038+00:00", "trade", 8.225, 185.0]
["2026-09-24T15:21:15.455092+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:15.455500+00:00", "trade", 8.225, 185.0]
["2026-09-24T15:21:15.455512+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:15.458862+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:15.459955+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:15.459979+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:15.460677+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:15.461072+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:15.467875+00:00", "trade", 8.22, 1.0]
["2026-09-24T15:21:15.491366+00:00", "trade", 8.225, 100.0]
["2026-09-24T15:21:15.491410+00:00", "trade", 8.225, 185.0]
["2026-09-24T15:21:15.491461+00:00", "trade", 8.225, 185.0]
["2026-09-24T15:21:15.491508+00:00", "trade", 8.225, 185.0]
["2026-09-24T15:21:15.491554+00:00", "trade", 8.225, 185.0]
["2026-09-24T15:21:15.491599+00:00", "trade", 8.225, 160.0]
["2026-09-24T15:21:15.491671+00:00", "trade", 8.225, 185.0]
["2026-09-24T15:21:15.491672+00:00", "trade", 8.225, 185.0]
["2026-09-24T15:21:15.491673+00:00", "trade", 8.225, 185.0]
["2026-09-24T15:21:15.491746+00:00", "trade", 8.225, 185.0]
["2026-09-24T15:21:15.491752+00:00", "trade", 8.225, 185.0]
["2026-09-24T15:21:15.491757+00:00", "trade", 8.225, 185.0]
["2026-09-24T15:21:15.491803+00:00", "trade", 8.225, 185.0]
["2026-09-24T15:21:15.491811+00:00", "trade", 8.225, 185.0]
["2026-09-24T15:21:15.491820+00:00", "trade", 8.225, 185.0]
["2026-09-24T15:21:15.491937+00:00", "trade", 8.225, 185.0]
["2026-09-24T15:21:15.491944+00:00", "trade", 8.225, 185.0]
["2026-09-24T15:21:15.491962+00:00", "trade", 8.225, 185.0]
["2026-09-24T15:21:15.492003+00:00", "trade", 8.225, 185.0]
["2026-09-24T15:21:15.492018+00:00", "trade", 8.225, 185.0]
["2026-09-24T15:21:15.492038+00:00", "trade", 8.225, 185.0]
["2026-09-24T15:21:15.492052+00:00", "trade", 8.225, 100.0]
["2026-09-24T15:21:15.492060+00:00", "trade", 8.225, 185.0]
["2026-09-24T15:21:15.492076+00:00", "trade", 8.225, 185.0]
["2026-09-24T15:21:15.492088+00:00", "trade", 8.225, 185.0]
["2026-09-24T15:21:15.492636+00:00", "trade", 8.225, 185.0]
["2026-09-24T15:21:15.493648+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:15.495619+00:00", "trade", 8.225, 185.0]
["2026-09-24T15:21:15.500359+00:00", "trade", 8.225, 2000.0]
["2026-09-24T15:21:15.501107+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:15.570027+00:00", "trade", 8.2267, 2.0]
["2026-09-24T15:21:15.751003+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:15.752656+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:15.850798+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:15.851246+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:17.149775+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:17.149988+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:17.150272+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:17.150292+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:17.150628+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:17.150635+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:17.150652+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:17.150765+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:17.150806+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:17.151087+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:17.151143+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:17.151211+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:17.151614+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:17.151672+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:17.159700+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:17.201897+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:17.202447+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:17.202882+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:17.513846+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:17.518053+00:00", "trade", 8.2278, 1.0]
["2026-09-24T15:21:17.966408+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:17.966921+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:17.997949+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:19.894937+00:00", "trade", 8.225, 247.0]
["2026-09-24T15:21:19.895947+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:19.948544+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:19.949496+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:19.949532+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:20.308084+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:20.474649+00:00", "trade", 8.225, 75.0]
["2026-09-24T15:21:20.475462+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:20.475982+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:20.590280+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:21.250424+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:21.250444+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:21.259464+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:21.259930+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:21.671929+00:00", "trade", 8.225, 12.0]
["2026-09-24T15:21:21.677943+00:00", "trade", 8.225, 150.0]
["2026-09-24T15:21:21.677949+00:00", "trade", 8.225, 150.0]
["2026-09-24T15:21:21.678418+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:22.092072+00:00", "trade", 8.225, 100.0]
["2026-09-24T15:21:22.092485+00:00", "trade", 8.225, 200.0]
["2026-09-24T15:21:22.093168+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:23.235918+00:00", "trade", 8.23, 906.0]
["2026-09-24T15:21:23.236423+00:00", "trade", 8.23, 300.0]
["2026-09-24T15:21:23.236485+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:23.236499+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:23.236543+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:21:23.236544+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:23.236613+00:00", "trade", 8.225, 150.0]
["2026-09-24T15:21:23.236806+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:21:23.237030+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:23.237077+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:21:23.237118+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:23.237260+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:23.237485+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:23.237612+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:23.237672+00:00", "trade", 8.225, 150.0]
["2026-09-24T15:21:23.237924+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:21:23.238614+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:23.239049+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:23.240762+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:21:23.265649+00:00", "trade", 8.225, 100.0]
["2026-09-24T15:21:23.265649+00:00", "trade", 8.225, 100.0]
["2026-09-24T15:21:23.265656+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:23.266155+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:23.266303+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:23.266847+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:23.269852+00:00", "trade", 8.225, 185.0]
["2026-09-24T15:21:23.290552+00:00", "trade", 8.225, 500.0]
["2026-09-24T15:21:23.325727+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:23.325802+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:23.326461+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:23.326693+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:23.326924+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:23.327560+00:00", "trade", 8.225, 100.0]
["2026-09-24T15:21:23.327891+00:00", "trade", 8.225, 100.0]
["2026-09-24T15:21:23.328229+00:00", "trade", 8.225, 100.0]
["2026-09-24T15:21:23.328315+00:00", "trade", 8.225, 100.0]
["2026-09-24T15:21:23.426105+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:23.426183+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:23.426194+00:00", "trade", 8.23, 600.0]
["2026-09-24T15:21:23.426194+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:23.426196+00:00", "trade", 8.23, 200.0]
["2026-09-24T15:21:23.426197+00:00", "trade", 8.23, 10.0]
["2026-09-24T15:21:23.426199+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:21:23.426201+00:00", "trade", 8.23, 5.0]
["2026-09-24T15:21:23.426269+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:23.426278+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:21:23.426282+00:00", "trade", 8.23, 200.0]
["2026-09-24T15:21:23.426284+00:00", "trade", 8.23, 3.0]
["2026-09-24T15:21:23.426284+00:00", "trade", 8.23, 200.0]
["2026-09-24T15:21:23.426284+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:23.426290+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:21:23.426291+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:21:23.426292+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:21:23.426293+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:21:23.426300+00:00", "trade", 8.23, 200.0]
["2026-09-24T15:21:23.426300+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:21:23.426311+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:23.426318+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:23.426325+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:23.426340+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:21:23.426348+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:21:23.426355+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:21:23.426363+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:21:23.426370+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:21:23.426377+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:21:23.426384+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:21:23.426398+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:21:23.426412+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:21:23.426419+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:21:23.426426+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:21:23.426440+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:21:23.426457+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:21:23.426465+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:21:23.426478+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:21:23.426485+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:21:23.426492+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:21:23.426499+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:21:23.426513+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:21:23.426520+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:21:23.426526+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:21:23.426542+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:21:23.426549+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:21:23.426555+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:21:23.426562+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:21:23.426568+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:21:23.426599+00:00", "trade", 8.23, 600.0]
["2026-09-24T15:21:23.426601+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:21:23.426601+00:00", "trade", 8.23, 90.0]
["2026-09-24T15:21:23.426601+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:21:23.426612+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:21:23.426623+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:21:23.426624+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:21:23.426625+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:21:23.426652+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:21:23.426690+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:21:23.426698+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:21:23.426705+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:21:23.426709+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:21:23.426711+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:21:23.426716+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:21:23.426718+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:21:23.426723+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:21:23.426812+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:21:23.426864+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:21:23.427002+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:21:23.427031+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:21:23.427038+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:21:23.427052+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:21:23.427134+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:23.427146+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:23.427175+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:21:23.427193+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:21:23.427299+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:23.427305+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:23.427373+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:23.427435+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:23.427532+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:23.427550+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:23.427596+00:00", "trade", 8.24, 185.0]
["2026-09-24T15:21:23.427627+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:23.427645+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:23.427732+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:23.427762+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:23.427769+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:23.427842+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:23.427857+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:23.427985+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:23.428022+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:23.428094+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:23.428474+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:23.428483+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:23.428654+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:23.429118+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:23.429483+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:23.438428+00:00", "trade", 8.245, 13.0]
["2026-09-24T15:21:23.448631+00:00", "trade", 8.245, 13.0]
["2026-09-24T15:21:23.452047+00:00", "trade", 8.245, 13.0]
["2026-09-24T15:21:23.475908+00:00", "trade", 8.245, 285.0]
["2026-09-24T15:21:23.476663+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:23.524269+00:00", "trade", 8.245, 185.0]
["2026-09-24T15:21:23.524414+00:00", "trade", 8.245, 185.0]
["2026-09-24T15:21:23.524488+00:00", "trade", 8.245, 185.0]
["2026-09-24T15:21:23.524576+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:21:23.524584+00:00", "trade", 8.245, 185.0]
["2026-09-24T15:21:23.524585+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:21:23.524643+00:00", "trade", 8.245, 15.0]
["2026-09-24T15:21:23.524719+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:21:23.525060+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:21:23.525354+00:00", "trade", 8.245, 185.0]
["2026-09-24T15:21:23.525378+00:00", "trade", 8.245, 185.0]
["2026-09-24T15:21:23.525406+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:23.525426+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:21:23.525445+00:00", "trade", 8.245, 185.0]
["2026-09-24T15:21:23.525462+00:00", "trade", 8.245, 185.0]
["2026-09-24T15:21:23.525492+00:00", "trade", 8.245, 185.0]
["2026-09-24T15:21:23.525531+00:00", "trade", 8.245, 185.0]
["2026-09-24T15:21:23.525538+00:00", "trade", 8.245, 185.0]
["2026-09-24T15:21:23.525586+00:00", "trade", 8.245, 185.0]
["2026-09-24T15:21:23.525642+00:00", "trade", 8.245, 185.0]
["2026-09-24T15:21:23.525696+00:00", "trade", 8.245, 185.0]
["2026-09-24T15:21:23.525751+00:00", "trade", 8.245, 75.0]
["2026-09-24T15:21:23.526818+00:00", "trade", 8.245, 185.0]
["2026-09-24T15:21:23.526872+00:00", "trade", 8.245, 185.0]
["2026-09-24T15:21:23.526932+00:00", "trade", 8.245, 30.0]
["2026-09-24T15:21:23.527358+00:00", "trade", 8.245, 185.0]
["2026-09-24T15:21:23.527708+00:00", "trade", 8.245, 185.0]
["2026-09-24T15:21:23.527709+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:21:23.527711+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:21:23.527722+00:00", "trade", 8.245, 185.0]
["2026-09-24T15:21:23.527754+00:00", "trade", 8.245, 185.0]
["2026-09-24T15:21:23.528049+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:21:23.528064+00:00", "trade", 8.245, 110.0]
["2026-09-24T15:21:23.528125+00:00", "trade", 8.245, 185.0]
["2026-09-24T15:21:23.528196+00:00", "trade", 8.245, 185.0]
["2026-09-24T15:21:23.875154+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:21:23.875156+00:00", "trade", 8.25, 90.0]
["2026-09-24T15:21:23.875195+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:23.875201+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:23.875208+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:23.875216+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:23.875229+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:21:23.875236+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:21:23.875243+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:21:23.875250+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:21:23.875257+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:21:23.875263+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:21:23.875265+00:00", "trade", 8.25, 12.0]
["2026-09-24T15:21:23.875270+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:21:23.875271+00:00", "trade", 8.25, 200.0]
["2026-09-24T15:21:23.875272+00:00", "trade", 8.25, 700.0]
["2026-09-24T15:21:23.875277+00:00", "trade", 8.25, 200.0]
["2026-09-24T15:21:23.875284+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:21:23.875299+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:21:23.875305+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:21:23.875313+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:21:23.875321+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:21:23.875332+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:21:23.875332+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:21:23.875333+00:00", "trade", 8.25, 64.0]
["2026-09-24T15:21:23.875404+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:21:23.875726+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:21:23.875735+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:21:23.875739+00:00", "trade", 8.255, 185.0]
["2026-09-24T15:21:23.875740+00:00", "trade", 8.255, 100.0]
["2026-09-24T15:21:23.875826+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:21:23.875834+00:00", "trade", 8.255, 185.0]
["2026-09-24T15:21:23.875883+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:21:23.875890+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:21:23.875944+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:21:23.875974+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:21:23.876123+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:21:23.876349+00:00", "trade", 8.255, 185.0]
["2026-09-24T15:21:23.876361+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:21:23.876367+00:00", "trade", 8.255, 185.0]
["2026-09-24T15:21:23.876383+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:21:23.876386+00:00", "trade", 8.255, 8.0]
["2026-09-24T15:21:23.876479+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:21:23.876543+00:00", "trade", 8.255, 185.0]
["2026-09-24T15:21:23.876812+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:21:23.876848+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:21:23.876883+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:21:23.876938+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:21:23.877297+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:21:23.879356+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:21:23.880205+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:21:23.884731+00:00", "trade", 8.255, 8.0]
["2026-09-24T15:21:23.885308+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:21:23.888458+00:00", "trade", 8.255, 100.0]
["2026-09-24T15:21:23.888662+00:00", "trade", 8.255, 100.0]
["2026-09-24T15:21:23.888904+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:21:23.889061+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:21:23.896091+00:00", "trade", 8.255, 8.0]
["2026-09-24T15:21:23.951177+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:21:24.061912+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:21:24.149227+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:21:24.428214+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:21:24.528430+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:21:24.529075+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:21:24.529181+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:21:24.529191+00:00", "trade", 8.25, 256.0]
["2026-09-24T15:21:24.529191+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:21:24.529193+00:00", "trade", 8.25, 200.0]
["2026-09-24T15:21:24.529195+00:00", "trade", 8.25, 10.0]
["2026-09-24T15:21:24.529198+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:21:24.529205+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:21:24.529211+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:21:24.529218+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:21:24.529224+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:21:24.529231+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:21:24.529253+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:21:24.529279+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:21:24.529282+00:00", "trade", 8.25, 22.0]
["2026-09-24T15:21:24.529284+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:21:24.529487+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:21:24.529586+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:24.529587+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:21:24.529676+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:24.529706+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:24.529746+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:24.529779+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:24.529791+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:24.529890+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:24.530009+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:24.530036+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:24.530117+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:24.530142+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:24.530987+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:24.530999+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:24.531445+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:24.531454+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:24.531706+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:24.534022+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:24.534123+00:00", "trade", 8.245, 136.0]
["2026-09-24T15:21:24.534128+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:24.534500+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:24.579663+00:00", "trade", 8.245, 185.0]
["2026-09-24T15:21:24.579786+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:21:24.579875+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:21:24.580281+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:24.580295+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:25.321387+00:00", "trade", 8.2401, 5057.0]
["2026-09-24T15:21:25.413806+00:00", "trade", 8.245, 2.0]
["2026-09-24T15:21:25.510994+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:25.538867+00:00", "trade", 8.245, 9.0]
["2026-09-24T15:21:25.592293+00:00", "trade", 8.245, 970.0]
["2026-09-24T15:21:25.592351+00:00", "trade", 8.245, 1.0]
["2026-09-24T15:21:25.888867+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:25.889319+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:26.136022+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:26.137022+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:26.137100+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:26.137464+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:26.137532+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:26.137614+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:26.146405+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:26.282941+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:21:26.283384+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:21:26.285197+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:26.285425+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:26.285637+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:26.285648+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:26.285854+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:26.286140+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:26.295390+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:26.332218+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:26.821689+00:00", "trade", 8.24, 18.0]
["2026-09-24T15:21:26.990717+00:00", "trade", 8.245, 10.0]
["2026-09-24T15:21:27.243301+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:27.243560+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:27.243566+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:27.243815+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:27.243839+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:27.243945+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:27.243952+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:27.243977+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:27.244345+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:27.244365+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:27.244422+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:27.244778+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:27.244857+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:27.244894+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:27.253315+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:27.549119+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:27.549582+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:28.169903+00:00", "trade", 8.2478, 3.0]
["2026-09-24T15:21:29.083047+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:29.083478+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:29.084478+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:29.084635+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:21:29.110219+00:00", "trade", 8.245, 10.0]
["2026-09-24T15:21:29.117647+00:00", "trade", 8.245, 12.0]
["2026-09-24T15:21:29.118744+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:29.704572+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:29.764175+00:00", "trade", 8.2438, 75.0]
["2026-09-24T15:21:29.765207+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:29.765384+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:29.868588+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:29.868930+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:29.868937+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:29.869041+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:29.869293+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:29.981693+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:21:29.981981+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:21:29.982702+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:21:29.983007+00:00", "trade", 8.245, 174.0]
["2026-09-24T15:21:29.983008+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:29.983035+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:29.983498+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:29.983505+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:29.983512+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:29.983826+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:29.993803+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:29.998426+00:00", "trade", 8.245, 185.0]
["2026-09-24T15:21:29.998622+00:00", "trade", 8.245, 185.0]
["2026-09-24T15:21:29.998680+00:00", "trade", 8.245, 185.0]
["2026-09-24T15:21:29.998683+00:00", "trade", 8.245, 185.0]
["2026-09-24T15:21:29.998920+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:29.999014+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:30.016278+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:30.053438+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:21:30.260036+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:31.244475+00:00", "trade", 8.2401, 400.0]
["2026-09-24T15:21:31.457582+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:31.457596+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:31.457898+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:31.474116+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:31.550024+00:00", "trade", 8.2519, 8.0]
["2026-09-24T15:21:31.571443+00:00", "trade", 8.245, 50.0]
["2026-09-24T15:21:31.605921+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:21:31.789783+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:31.799493+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:32.332913+00:00", "trade", 8.242, 1.0]
["2026-09-24T15:21:34.139098+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:34.972050+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:34.972076+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:35.124826+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:36.527904+00:00", "trade", 8.2441, 112.0]
["2026-09-24T15:21:37.233472+00:00", "trade", 8.245, 972.0]
["2026-09-24T15:21:37.858438+00:00", "trade", 8.245, 1.0]
["2026-09-24T15:21:38.404028+00:00", "trade", 8.245, 400.0]
["2026-09-24T15:21:38.419022+00:00", "trade", 8.245, 600.0]
["2026-09-24T15:21:39.540317+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:39.880239+00:00", "trade", 8.245, 1.0]
["2026-09-24T15:21:39.900171+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:41.404511+00:00", "trade", 8.2463, 1.0]
["2026-09-24T15:21:41.678924+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:42.356057+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:43.012959+00:00", "trade", 8.245, 250.0]
["2026-09-24T15:21:43.014634+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:43.015088+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:43.019442+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:21:43.020202+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:43.031318+00:00", "trade", 8.245, 150.0]
["2026-09-24T15:21:43.627145+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:44.007488+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:44.007518+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:44.008017+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:44.008270+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:44.008727+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:44.083508+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:44.083965+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:44.265183+00:00", "trade", 8.245, 360.0]
["2026-09-24T15:21:44.517639+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:44.519820+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:45.150884+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:45.150926+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:45.151379+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:47.761144+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:47.761153+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:47.761242+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:48.100861+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:49.684684+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:49.722389+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:50.076999+00:00", "trade", 8.245, 396.0]
["2026-09-24T15:21:50.078602+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:50.079059+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:50.083586+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:50.324315+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:50.330148+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:50.724927+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:51.392590+00:00", "trade", 8.245, 10.0]
["2026-09-24T15:21:52.322678+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:52.323127+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:52.323179+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:52.323195+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:52.323441+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:53.023705+00:00", "trade", 8.2483, 2000.0]
["2026-09-24T15:21:53.024473+00:00", "trade", 8.245, 18.0]
["2026-09-24T15:21:53.673693+00:00", "trade", 8.25, 1.0]
["2026-09-24T15:21:55.176709+00:00", "trade", 8.25, 34.0]
["2026-09-24T15:21:55.952436+00:00", "trade", 8.245, 1.0]
["2026-09-24T15:21:57.295103+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:57.295560+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:57.311696+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:57.316149+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:57.731275+00:00", "trade", 8.2422, 25.0]
["2026-09-24T15:21:57.752933+00:00", "trade", 8.2422, 1.0]
["2026-09-24T15:21:59.074726+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:59.075173+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:21:59.554094+00:00", "trade", 8.2433, 1.0]
["2026-09-24T15:22:00.066509+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:00.066598+00:00", "trade", 8.245, 150.0]
["2026-09-24T15:22:00.066605+00:00", "trade", 8.245, 150.0]
["2026-09-24T15:22:00.067396+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:00.069895+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:00.071391+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:00.129772+00:00", "trade", 8.245, 18.0]
["2026-09-24T15:22:00.129835+00:00", "trade", 8.245, 21.0]
["2026-09-24T15:22:00.130978+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:22:00.131060+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:22:00.131122+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:22:00.131343+00:00", "trade", 8.24, 36.0]
["2026-09-24T15:22:00.131360+00:00", "trade", 8.245, 10.0]
["2026-09-24T15:22:00.131361+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:22:00.131458+00:00", "trade", 8.24, 10.0]
["2026-09-24T15:22:00.131552+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:00.131590+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:00.131704+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:00.131711+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:00.131910+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:22:00.131918+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:00.131927+00:00", "trade", 8.24, 611.0]
["2026-09-24T15:22:00.131936+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:00.131943+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:00.131971+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:00.131973+00:00", "trade", 8.24, 155.0]
["2026-09-24T15:22:00.131973+00:00", "trade", 8.24, 30.0]
["2026-09-24T15:22:00.131992+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:00.131999+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:00.132005+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:00.132013+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:00.132029+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:00.132035+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:00.132414+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:22:00.132423+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:22:00.132495+00:00", "trade", 8.24, 200.0]
["2026-09-24T15:22:00.132495+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:22:00.132502+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:22:00.132517+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:22:00.132555+00:00", "trade", 8.24, 2.0]
["2026-09-24T15:22:00.132555+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:22:00.132555+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:22:00.132556+00:00", "trade", 8.24, 451.0]
["2026-09-24T15:22:00.132577+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:22:00.132585+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:22:00.132675+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:22:00.132695+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:22:00.132706+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:22:00.132725+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:22:00.132732+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:22:00.132894+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:22:00.132929+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:22:00.132965+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:22:00.133113+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:22:00.133138+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:22:00.133151+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:22:00.133168+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:22:00.133192+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:22:00.133335+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:22:00.133867+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:22:00.133874+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:22:00.137314+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:22:00.156096+00:00", "trade", 8.235, 185.0]
["2026-09-24T15:22:00.156130+00:00", "trade", 8.235, 150.0]
["2026-09-24T15:22:00.156428+00:00", "trade", 8.235, 150.0]
["2026-09-24T15:22:00.156518+00:00", "trade", 8.235, 150.0]
["2026-09-24T15:22:00.156519+00:00", "trade", 8.235, 150.0]
["2026-09-24T15:22:00.156520+00:00", "trade", 8.235, 150.0]
["2026-09-24T15:22:00.156522+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:22:00.156524+00:00", "trade", 8.235, 150.0]
["2026-09-24T15:22:00.156694+00:00", "trade", 8.235, 150.0]
["2026-09-24T15:22:00.156790+00:00", "trade", 8.235, 185.0]
["2026-09-24T15:22:00.156802+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:22:00.156851+00:00", "trade", 8.235, 150.0]
["2026-09-24T15:22:00.156854+00:00", "trade", 8.235, 150.0]
["2026-09-24T15:22:00.156860+00:00", "trade", 8.235, 150.0]
["2026-09-24T15:22:00.156866+00:00", "trade", 8.235, 150.0]
["2026-09-24T15:22:00.156870+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:22:00.156909+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:22:00.157453+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:22:00.157483+00:00", "trade", 8.235, 185.0]
["2026-09-24T15:22:00.157523+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:22:00.168108+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:22:00.483504+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:22:00.483529+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:22:00.870629+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:22:00.871692+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:22:00.917387+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:22:00.918339+00:00", "trade", 8.235, 185.0]
["2026-09-24T15:22:00.918724+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:22:00.919176+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:22:01.169149+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:22:01.169234+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:22:01.169292+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:22:01.169365+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:22:01.169423+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:22:01.169532+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:22:01.169656+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:22:01.169665+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:22:01.169783+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:22:01.169951+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:22:01.169978+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:22:01.170094+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:22:01.170106+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:22:01.170119+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:22:01.170380+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:22:01.680152+00:00", "trade", 8.235, 200.0]
["2026-09-24T15:22:02.088079+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:22:03.155975+00:00", "trade", 8.2312, 500.0]
["2026-09-24T15:22:03.385230+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:22:04.229204+00:00", "trade", 8.2378, 10.0]
["2026-09-24T15:22:05.281349+00:00", "trade", 8.2378, 5.0]
["2026-09-24T15:22:05.707804+00:00", "trade", 8.24, 150.0]
["2026-09-24T15:22:05.707883+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:22:05.708659+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:22:05.918532+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:22:07.460035+00:00", "trade", 8.24, 750.0]
["2026-09-24T15:22:07.617900+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:22:07.646834+00:00", "trade", 8.24, 800.0]
["2026-09-24T15:22:07.646835+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:22:07.646836+00:00", "trade", 8.24, 400.0]
["2026-09-24T15:22:07.646837+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:22:07.646841+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:22:07.646842+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:22:07.646905+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:22:07.646912+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:22:07.646921+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:22:07.646936+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:22:07.646949+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:22:07.646963+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:22:07.646970+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:22:07.646976+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:22:07.646983+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:22:07.647010+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:22:07.647030+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:22:07.647055+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:22:07.647080+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:22:07.647087+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:22:07.647118+00:00", "trade", 8.24, 200.0]
["2026-09-24T15:22:07.647121+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:22:07.647294+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:22:07.647312+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:22:07.647318+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:22:07.647325+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:22:07.647345+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:22:07.647372+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:22:07.647397+00:00", "trade", 8.24, 5.0]
["2026-09-24T15:22:07.647416+00:00", "trade", 8.24, 270.0]
["2026-09-24T15:22:07.647417+00:00", "trade", 8.24, 200.0]
["2026-09-24T15:22:07.647417+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:07.647497+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:07.647667+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:07.647694+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:07.647741+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:07.647754+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:07.648028+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:07.648131+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:07.648575+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:07.648591+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:07.712504+00:00", "trade", 8.245, 185.0]
["2026-09-24T15:22:07.712686+00:00", "trade", 8.245, 150.0]
["2026-09-24T15:22:07.747562+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:07.899282+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:08.079065+00:00", "trade", 8.2401, 800.0]
["2026-09-24T15:22:08.705153+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:08.705210+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:08.705218+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:08.705673+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:08.705969+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:08.706086+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:08.721456+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:09.019488+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:09.074537+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:10.172965+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:10.173715+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:10.174251+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:10.274361+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:10.458020+00:00", "trade", 8.245, 4.0]
["2026-09-24T15:22:10.470740+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:10.820206+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:10.922382+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:10.922839+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:10.923359+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:11.024185+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:12.144747+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:12.145259+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:12.145375+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:12.251959+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:12.252418+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:13.025117+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:13.025144+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:13.025646+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:13.025814+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:14.037513+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:14.139406+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:14.139852+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:14.165283+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:14.167720+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:14.168552+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:14.219145+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:14.239792+00:00", "trade", 8.245, 13.0]
["2026-09-24T15:22:14.239861+00:00", "trade", 8.245, 15.0]
["2026-09-24T15:22:14.239926+00:00", "trade", 8.245, 5.0]
["2026-09-24T15:22:14.240504+00:00", "trade", 8.245, 12.0]
["2026-09-24T15:22:14.240575+00:00", "trade", 8.245, 12.0]
["2026-09-24T15:22:14.414572+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:14.414582+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:14.415100+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:14.420009+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:14.504994+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:14.570155+00:00", "trade", 8.2422, 12.0]
["2026-09-24T15:22:14.570516+00:00", "trade", 8.2422, 1.0]
["2026-09-24T15:22:15.377886+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:15.378089+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:15.803464+00:00", "trade", 8.245, 222.0]
["2026-09-24T15:22:16.094317+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:16.094762+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:16.095230+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:16.731424+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:16.832348+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:16.890872+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:17.302034+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:17.384675+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:17.385317+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:22:17.389960+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:17.389967+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:17.397147+00:00", "trade", 8.245, 5.0]
["2026-09-24T15:22:17.423770+00:00", "trade", 8.245, 1.0]
["2026-09-24T15:22:18.032793+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:18.071304+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:18.251922+00:00", "trade", 8.2478, 99.0]
["2026-09-24T15:22:18.458084+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:18.833144+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:18.833608+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:18.845304+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:18.879348+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:22:18.879500+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:22:18.879566+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:22:18.879947+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:18.880869+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:18.881620+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:22:18.881657+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:18.882194+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:18.889114+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:22:18.889153+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:19.098432+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:19.590481+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:19.590508+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:19.590511+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:21.389154+00:00", "trade", 8.245, 18.0]
["2026-09-24T15:22:21.391922+00:00", "trade", 8.245, 1.0]
["2026-09-24T15:22:21.755467+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:21.762554+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:22.413596+00:00", "trade", 8.245, 30.0]
["2026-09-24T15:22:22.892688+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:23.008223+00:00", "trade", 8.25, 10.0]
["2026-09-24T15:22:24.042089+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:24.042533+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:24.822516+00:00", "trade", 8.2499, 13.0]
["2026-09-24T15:22:26.632843+00:00", "trade", 8.245, 1000.0]
["2026-09-24T15:22:27.175039+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:27.175054+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:30.297245+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:22:31.604761+00:00", "trade", 8.245, 15.0]
["2026-09-24T15:22:31.944083+00:00", "trade", 8.245, 2.0]
["2026-09-24T15:22:37.604725+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:37.604753+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:38.181123+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:39.328810+00:00", "trade", 8.245, 295.0]
["2026-09-24T15:22:39.329341+00:00", "trade", 8.245, 5.0]
["2026-09-24T15:22:40.713430+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:40.713514+00:00", "trade", 8.245, 30.0]
["2026-09-24T15:22:40.713576+00:00", "trade", 8.245, 29.0]
["2026-09-24T15:22:41.458364+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:41.672014+00:00", "trade", 8.245, 1.0]
["2026-09-24T15:22:42.506295+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:42.506324+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:43.022323+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:43.513900+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:44.099850+00:00", "trade", 8.245, 25.0]
["2026-09-24T15:22:45.329137+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:46.453484+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:46.473676+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:22:47.977050+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:48.812501+00:00", "trade", 8.245, 33.0]
["2026-09-24T15:22:48.889563+00:00", "trade", 8.2422, 50.0]
["2026-09-24T15:22:48.890605+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:49.016618+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:49.016800+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:49.017280+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:49.017321+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:49.018223+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:49.118827+00:00", "trade", 8.2499, 2235.0]
["2026-09-24T15:22:49.118868+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:49.119311+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:49.320972+00:00", "trade", 8.245, 615.0]
["2026-09-24T15:22:49.325804+00:00", "trade", 8.245, 82.0]
["2026-09-24T15:22:49.356838+00:00", "trade", 8.245, 185.0]
["2026-09-24T15:22:49.356879+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:49.478576+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:49.566585+00:00", "trade", 8.2421, 45.0]
["2026-09-24T15:22:49.704468+00:00", "trade", 8.245, 10.0]
["2026-09-24T15:22:49.706891+00:00", "trade", 8.245, 1.0]
["2026-09-24T15:22:50.702299+00:00", "trade", 8.245, 12.0]
["2026-09-24T15:22:52.135787+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:52.136424+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:52.216315+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:52.216782+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:53.064136+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:22:53.551087+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:22:55.640764+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:22:55.640805+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:55.641051+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:22:55.641853+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:55.743125+00:00", "trade", 8.2414, 4.0]
["2026-09-24T15:22:56.017886+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:56.018272+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:56.018754+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:57.019682+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:57.278453+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:57.325973+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:58.021037+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:58.032776+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:58.184331+00:00", "trade", 8.24, 200.0]
["2026-09-24T15:22:58.185008+00:00", "trade", 8.245, 288.0]
["2026-09-24T15:22:58.185048+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:58.185488+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:58.186068+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:58.200547+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:58.232269+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:22:58.232307+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:58.278452+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:58.453557+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:58.453584+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:58.454260+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:58.455178+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:59.021178+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:59.021187+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:59.486947+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:59.487603+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:59.487925+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:59.545283+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:59.545337+00:00", "trade", 8.245, 5.0]
["2026-09-24T15:22:59.545738+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:22:59.545747+00:00", "trade", 8.245, 185.0]
["2026-09-24T15:22:59.545752+00:00", "trade", 8.245, 185.0]
["2026-09-24T15:23:01.464230+00:00", "trade", 8.2401, 5000.0]
["2026-09-24T15:23:01.464977+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:01.465256+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:01.465546+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:01.466070+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:01.466579+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:01.479865+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:01.509853+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:01.672249+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:01.724026+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:02.927727+00:00", "trade", 8.25, 178.0]
["2026-09-24T15:23:02.928484+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:02.929255+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:02.929715+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:02.930051+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:23:02.930239+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:02.930310+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:23:03.566916+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:03.567362+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:03.569925+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:03.570904+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:03.918670+00:00", "trade", 8.245, 41.0]
["2026-09-24T15:23:04.507682+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:04.509092+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:04.855739+00:00", "trade", 8.245, 300.0]
["2026-09-24T15:23:05.020194+00:00", "trade", 8.245, 150.0]
["2026-09-24T15:23:06.507046+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:06.507874+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:06.509957+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:06.580458+00:00", "trade", 8.25, 12.0]
["2026-09-24T15:23:06.582833+00:00", "trade", 8.245, 1.0]
["2026-09-24T15:23:06.588067+00:00", "trade", 8.245, 1.0]
["2026-09-24T15:23:07.797265+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:11.821253+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:12.090293+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:13.945903+00:00", "trade", 8.2401, 135.0]
["2026-09-24T15:23:13.999160+00:00", "trade", 8.245, 33.0]
["2026-09-24T15:23:13.999222+00:00", "trade", 8.245, 48.0]
["2026-09-24T15:23:14.350937+00:00", "trade", 8.2414, 10.0]
["2026-09-24T15:23:15.939383+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:16.160411+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:17.025115+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:18.560817+00:00", "trade", 8.245, 50.0]
["2026-09-24T15:23:18.561510+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:18.564211+00:00", "trade", 8.245, 50.0]
["2026-09-24T15:23:18.826126+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:18.826133+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:18.826214+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:18.828431+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:19.743956+00:00", "trade", 8.2478, 30.0]
["2026-09-24T15:23:19.746476+00:00", "trade", 8.245, 1.0]
["2026-09-24T15:23:19.872044+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:19.888518+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:21.310635+00:00", "trade", 8.2527, 2.0]
["2026-09-24T15:23:21.816773+00:00", "trade", 8.25, 8.0]
["2026-09-24T15:23:23.759748+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:23.922488+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:24.699111+00:00", "trade", 8.245, 3.0]
["2026-09-24T15:23:25.963070+00:00", "trade", 8.245, 10.0]
["2026-09-24T15:23:26.671811+00:00", "trade", 8.245, 42.0]
["2026-09-24T15:23:27.332634+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:23:27.332751+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:23:27.343651+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:23:27.485013+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:27.485543+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:27.821906+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:27.885417+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:27.885425+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:27.887013+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:28.602361+00:00", "trade", 8.2486, 1.0]
["2026-09-24T15:23:28.801970+00:00", "trade", 8.245, 43.0]
["2026-09-24T15:23:28.927354+00:00", "trade", 8.2401, 6.0]
["2026-09-24T15:23:30.369117+00:00", "trade", 8.245, 26.0]
["2026-09-24T15:23:30.734637+00:00", "trade", 8.245, 17.0]
["2026-09-24T15:23:30.873855+00:00", "trade", 8.245, 1.0]
["2026-09-24T15:23:32.310629+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:32.321202+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:33.324258+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:33.787273+00:00", "trade", 8.2425, 15.0]
["2026-09-24T15:23:36.405258+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:36.684847+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:36.686809+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:36.686830+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:23:36.686935+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:23:36.687085+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:23:37.092778+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:37.206593+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:37.380364+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:37.438270+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:38.665093+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:23:39.209752+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:39.213071+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:41.908859+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:41.909307+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:41.909321+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:41.910487+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:42.297440+00:00", "trade", 8.245, 29.0]
["2026-09-24T15:23:42.297844+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:42.297881+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:42.297890+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:42.298241+00:00", "trade", 8.245, 29.0]
["2026-09-24T15:23:42.298420+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:42.298486+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:42.298976+00:00", "trade", 8.245, 42.0]
["2026-09-24T15:23:42.329760+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:42.437560+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:42.763479+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:42.763546+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:43.118569+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:43.245364+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:43.245846+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:43.246691+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:43.247496+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:43.266846+00:00", "trade", 8.245, 700.0]
["2026-09-24T15:23:43.795564+00:00", "trade", 8.2486, 20.0]
["2026-09-24T15:23:43.821974+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:44.496705+00:00", "trade", 8.2478, 2.0]
["2026-09-24T15:23:45.041324+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:45.041806+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:45.075436+00:00", "trade", 8.2401, 15.0]
["2026-09-24T15:23:45.075480+00:00", "trade", 8.245, 150.0]
["2026-09-24T15:23:45.075783+00:00", "trade", 8.245, 150.0]
["2026-09-24T15:23:45.075875+00:00", "trade", 8.245, 150.0]
["2026-09-24T15:23:45.075877+00:00", "trade", 8.245, 150.0]
["2026-09-24T15:23:45.076215+00:00", "trade", 8.245, 150.0]
["2026-09-24T15:23:45.076218+00:00", "trade", 8.245, 150.0]
["2026-09-24T15:23:45.076890+00:00", "trade", 8.245, 5.0]
["2026-09-24T15:23:45.076922+00:00", "trade", 8.245, 58.0]
["2026-09-24T15:23:45.076951+00:00", "trade", 8.245, 150.0]
["2026-09-24T15:23:45.077016+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:23:45.077097+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:23:45.077156+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:23:45.077214+00:00", "trade", 8.245, 42.0]
["2026-09-24T15:23:45.077496+00:00", "trade", 8.245, 150.0]
["2026-09-24T15:23:45.077947+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:45.078152+00:00", "trade", 8.245, 4.0]
["2026-09-24T15:23:45.078387+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:45.078402+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:45.079744+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:46.271262+00:00", "trade", 8.245, 1.0]
["2026-09-24T15:23:48.076771+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:48.077226+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:48.109641+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:48.110105+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:48.279159+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:48.279611+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:48.280064+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:48.726424+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:49.309192+00:00", "trade", 8.245, 1000.0]
["2026-09-24T15:23:49.309549+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:49.309947+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:49.309974+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:49.310481+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:49.313322+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:23:49.313569+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:49.313951+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:49.313976+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:49.314645+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:49.314682+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:49.317628+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:23:49.318555+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:49.318580+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:49.319111+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:49.768216+00:00", "trade", 8.245, 141.0]
["2026-09-24T15:23:49.768300+00:00", "trade", 8.245, 18.0]
["2026-09-24T15:23:49.768382+00:00", "trade", 8.245, 43.0]
["2026-09-24T15:23:49.768466+00:00", "trade", 8.245, 1000.0]
["2026-09-24T15:23:49.768556+00:00", "trade", 8.245, 298.0]
["2026-09-24T15:23:49.769169+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:49.861829+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:50.264049+00:00", "trade", 8.245, 150.0]
["2026-09-24T15:23:50.265191+00:00", "trade", 8.245, 185.0]
["2026-09-24T15:23:50.266654+00:00", "trade", 8.245, 185.0]
["2026-09-24T15:23:51.237383+00:00", "trade", 8.2465, 1.0]
["2026-09-24T15:23:51.326724+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:53.022838+00:00", "trade", 8.245, 39.0]
["2026-09-24T15:23:53.022904+00:00", "trade", 8.245, 36.0]
["2026-09-24T15:23:53.023216+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:53.024072+00:00", "trade", 8.245, 3.0]
["2026-09-24T15:23:53.024501+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:53.024526+00:00", "trade", 8.245, 72.0]
["2026-09-24T15:23:53.024816+00:00", "trade", 8.245, 75.0]
["2026-09-24T15:23:53.025262+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:53.025277+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:53.025602+00:00", "trade", 8.245, 75.0]
["2026-09-24T15:23:53.588542+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:54.761679+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:54.762860+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:54.763024+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:54.763484+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:54.904667+00:00", "trade", 8.2477, 1.0]
["2026-09-24T15:23:54.905469+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:54.927557+00:00", "trade", 8.2477, 1.0]
["2026-09-24T15:23:56.284056+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:57.413641+00:00", "trade", 8.245, 400.0]
["2026-09-24T15:23:57.484995+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:23:57.559171+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:57.559622+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:57.813252+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:57.816559+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:57.818059+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:57.870935+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:59.822652+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:23:59.823107+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:24:00.087670+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:24:00.154130+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:24:00.541375+00:00", "trade", 8.245, 5.0]
["2026-09-24T15:24:00.616551+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:24:00.723122+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:24:00.723571+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:24:00.726722+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:24:00.828586+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:24:01.852400+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:24:01.852864+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:24:02.067884+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:24:03.134967+00:00", "trade", 8.245, 322.0]
["2026-09-24T15:24:03.153491+00:00", "trade", 8.245, 4.0]
["2026-09-24T15:24:04.421537+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:24:04.421655+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:24:04.424280+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:24:04.428760+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:24:04.818500+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:24:05.635158+00:00", "trade", 8.25, 200.0]
["2026-09-24T15:24:05.635192+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:24:05.635461+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:24:05.635728+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:24:05.635738+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:24:05.635902+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:24:05.636441+00:00", "trade", 8.245, 185.0]
["2026-09-24T15:24:05.637897+00:00", "trade", 8.245, 185.0]
["2026-09-24T15:24:05.638206+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:24:05.638593+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:24:05.638626+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:24:05.919058+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:24:07.698234+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:24:07.698713+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:24:08.279103+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:24:08.280059+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:24:08.801661+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:24:09.311110+00:00", "trade", 8.245, 200.0]
["2026-09-24T15:24:09.311805+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:24:09.312139+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:24:09.320640+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:24:09.321269+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:24:09.321963+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:24:09.321968+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:24:09.322386+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:24:09.322425+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:24:09.322533+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:24:09.323201+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:24:09.323807+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:24:09.324475+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:24:09.325005+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:24:09.325678+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:24:09.326204+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:24:09.326867+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:24:09.326879+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:24:09.327396+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:24:09.328054+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:24:09.331099+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:24:09.331668+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:24:09.335950+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:24:09.340724+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:24:09.340724+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:24:09.340726+00:00", "trade", 8.25, 200.0]
["2026-09-24T15:24:09.340727+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:24:09.340729+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:24:09.340731+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:24:09.340732+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:24:09.340733+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:24:09.340736+00:00", "trade", 8.25, 5.0]
["2026-09-24T15:24:09.340736+00:00", "trade", 8.25, 864.0]
["2026-09-24T15:24:09.340755+00:00", "trade", 8.25, 36.0]
["2026-09-24T15:24:09.340756+00:00", "trade", 8.25, 10.0]
["2026-09-24T15:24:09.340757+00:00", "trade", 8.25, 54.0]
["2026-09-24T15:24:09.340759+00:00", "trade", 8.25, 200.0]
["2026-09-24T15:24:09.340762+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:24:09.340762+00:00", "trade", 8.25, 600.0]
["2026-09-24T15:24:09.340764+00:00", "trade", 8.25, 106.0]
["2026-09-24T15:24:09.340766+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:24:09.340835+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:24:09.340850+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:24:09.340857+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:24:09.340863+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:24:09.340869+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:24:09.340889+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:24:09.340896+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:24:09.340901+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:24:09.340902+00:00", "trade", 8.25, 4.0]
["2026-09-24T15:24:09.340902+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:24:09.340905+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:24:09.340906+00:00", "trade", 8.25, 10.0]
["2026-09-24T15:24:09.340907+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:24:09.340910+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:24:09.340931+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:24:09.340937+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:24:09.340938+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:24:09.340944+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:24:09.340958+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:24:09.340965+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:24:09.340974+00:00", "trade", 8.25, 300.0]
["2026-09-24T15:24:09.340975+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:24:09.341027+00:00", "trade", 8.25, 500.0]
["2026-09-24T15:24:09.341027+00:00", "trade", 8.25, 260.0]
["2026-09-24T15:24:09.341111+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:24:09.341121+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:09.341182+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:09.341321+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:09.341335+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:09.341387+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:09.341399+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:09.341415+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:09.341466+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:09.341478+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:09.341508+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:09.341570+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:09.341612+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:09.341894+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:09.342631+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:09.343005+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:09.343036+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:09.343459+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:09.351417+00:00", "trade", 8.255, 185.0]
["2026-09-24T15:24:09.351511+00:00", "trade", 8.255, 185.0]
["2026-09-24T15:24:09.381307+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:09.396280+00:00", "trade", 8.255, 100.0]
["2026-09-24T15:24:09.894081+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:10.116374+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:10.342481+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:10.343360+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:10.343367+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:10.343611+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:10.343661+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:10.343741+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:10.343749+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:10.344271+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:10.397835+00:00", "trade", 8.255, 1.0]
["2026-09-24T15:24:10.397912+00:00", "trade", 8.255, 99.0]
["2026-09-24T15:24:10.418755+00:00", "trade", 8.26, 3.0]
["2026-09-24T15:24:10.452334+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:10.463920+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:10.531838+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:11.018896+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:11.019617+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:11.024461+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:11.061860+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:11.068730+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:11.134498+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:11.345973+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:11.356627+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:12.262171+00:00", "trade", 8.2514, 263.0]
["2026-09-24T15:24:12.262239+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:12.308950+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:14.615419+00:00", "trade", 8.255, 100.0]
["2026-09-24T15:24:14.615827+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:14.616154+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:14.616466+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:24:14.616480+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:14.616584+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:14.617046+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:14.617242+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:14.617696+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:15.001361+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:15.001388+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:15.464317+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:15.755860+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:17.039461+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:17.087932+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:17.193369+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:17.450374+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:19.886765+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:19.887244+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:19.936289+00:00", "trade", 8.255, 12.0]
["2026-09-24T15:24:21.041758+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:21.489342+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:21.489349+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:21.489562+00:00", "trade", 8.255, 100.0]
["2026-09-24T15:24:21.489563+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:24:21.489565+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:24:21.489588+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:24:21.489589+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:24:21.489590+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:24:21.489592+00:00", "trade", 8.26, 300.0]
["2026-09-24T15:24:21.489609+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:24:21.489623+00:00", "trade", 8.26, 3.0]
["2026-09-24T15:24:21.489623+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:24:21.489639+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:24:21.489645+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:24:21.489651+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:24:21.489659+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:24:21.489673+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:24:21.489680+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:24:21.489687+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:24:21.489701+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:24:21.489720+00:00", "trade", 8.26, 400.0]
["2026-09-24T15:24:21.489722+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:24:21.489730+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:24:21.489733+00:00", "trade", 8.26, 150.0]
["2026-09-24T15:24:21.489742+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:24:21.489750+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:24:21.489785+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:24:21.489794+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:24:21.489795+00:00", "trade", 8.26, 200.0]
["2026-09-24T15:24:21.489885+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:24:21.489891+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:24:21.489897+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:24:21.489948+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:24:21.489972+00:00", "trade", 8.26, 300.0]
["2026-09-24T15:24:21.489989+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:24:21.490045+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:24:21.490076+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:24:21.490077+00:00", "trade", 8.26, 150.0]
["2026-09-24T15:24:21.490091+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:24:21.490111+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:24:21.490165+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:24:21.490170+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:24:21.490196+00:00", "trade", 8.26, 3.0]
["2026-09-24T15:24:21.490218+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:24:21.490265+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:24:21.490329+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:24:21.490390+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:24:21.490456+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:24:21.490649+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:24:21.490706+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:24:21.491575+00:00", "trade", 8.265, 2.0]
["2026-09-24T15:24:21.491871+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:24:21.494103+00:00", "trade", 8.26, 143.0]
["2026-09-24T15:24:21.494637+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:24:21.494648+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:24:21.495357+00:00", "trade", 8.265, 2.0]
["2026-09-24T15:24:21.497160+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:24:21.497210+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:24:21.497375+00:00", "trade", 8.265, 2.0]
["2026-09-24T15:24:21.497701+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:24:21.498046+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:24:21.503057+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:24:21.509743+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:24:21.523977+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:24:21.525409+00:00", "trade", 8.265, 2.0]
["2026-09-24T15:24:21.525473+00:00", "trade", 8.265, 37.0]
["2026-09-24T15:24:21.525532+00:00", "trade", 8.265, 37.0]
["2026-09-24T15:24:21.589645+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:24:21.813504+00:00", "trade", 8.27, 1000.0]
["2026-09-24T15:24:21.903306+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:24:22.506755+00:00", "trade", 8.26, 176.0]
["2026-09-24T15:24:22.506851+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:24:22.507221+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:24:22.535159+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:24:22.539251+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:24:22.787333+00:00", "trade", 8.26, 4290.0]
["2026-09-24T15:24:22.787759+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:24:22.787859+00:00", "trade", 8.26, 150.0]
["2026-09-24T15:24:22.787942+00:00", "trade", 8.26, 150.0]
["2026-09-24T15:24:22.788002+00:00", "trade", 8.26, 150.0]
["2026-09-24T15:24:22.788061+00:00", "trade", 8.26, 150.0]
["2026-09-24T15:24:22.788120+00:00", "trade", 8.26, 150.0]
["2026-09-24T15:24:22.788182+00:00", "trade", 8.26, 150.0]
["2026-09-24T15:24:22.788240+00:00", "trade", 8.26, 150.0]
["2026-09-24T15:24:22.788258+00:00", "trade", 8.26, 150.0]
["2026-09-24T15:24:22.788299+00:00", "trade", 8.26, 150.0]
["2026-09-24T15:24:22.788359+00:00", "trade", 8.26, 150.0]
["2026-09-24T15:24:22.788420+00:00", "trade", 8.26, 150.0]
["2026-09-24T15:24:22.788467+00:00", "trade", 8.26, 150.0]
["2026-09-24T15:24:22.788546+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:24:22.788593+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:24:22.788679+00:00", "trade", 8.26, 150.0]
["2026-09-24T15:24:22.788765+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:24:22.789013+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:24:22.789064+00:00", "trade", 8.26, 150.0]
["2026-09-24T15:24:22.789073+00:00", "trade", 8.26, 150.0]
["2026-09-24T15:24:22.789444+00:00", "trade", 8.26, 150.0]
["2026-09-24T15:24:22.789659+00:00", "trade", 8.26, 150.0]
["2026-09-24T15:24:22.789818+00:00", "trade", 8.26, 150.0]
["2026-09-24T15:24:22.789909+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:24:22.789939+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:24:22.790193+00:00", "trade", 8.26, 150.0]
["2026-09-24T15:24:22.790245+00:00", "trade", 8.26, 150.0]
["2026-09-24T15:24:22.790527+00:00", "trade", 8.26, 200.0]
["2026-09-24T15:24:22.790570+00:00", "trade", 8.26, 150.0]
["2026-09-24T15:24:22.790829+00:00", "trade", 8.26, 150.0]
["2026-09-24T15:24:22.790948+00:00", "trade", 8.26, 150.0]
["2026-09-24T15:24:22.791323+00:00", "trade", 8.26, 150.0]
["2026-09-24T15:24:22.791414+00:00", "trade", 8.26, 150.0]
["2026-09-24T15:24:22.791696+00:00", "trade", 8.26, 150.0]
["2026-09-24T15:24:22.792000+00:00", "trade", 8.26, 150.0]
["2026-09-24T15:24:22.792585+00:00", "trade", 8.26, 150.0]
["2026-09-24T15:24:22.793169+00:00", "trade", 8.26, 150.0]
["2026-09-24T15:24:22.793288+00:00", "trade", 8.26, 200.0]
["2026-09-24T15:24:22.793751+00:00", "trade", 8.26, 150.0]
["2026-09-24T15:24:22.797086+00:00", "trade", 8.265, 150.0]
["2026-09-24T15:24:22.797130+00:00", "trade", 8.265, 50.0]
["2026-09-24T15:24:22.797131+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:24:22.797239+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:24:22.797385+00:00", "trade", 8.26, 200.0]
["2026-09-24T15:24:22.797421+00:00", "trade", 8.265, 150.0]
["2026-09-24T15:24:22.797766+00:00", "trade", 8.265, 185.0]
["2026-09-24T15:24:22.797856+00:00", "trade", 8.265, 150.0]
["2026-09-24T15:24:22.799792+00:00", "trade", 8.26, 200.0]
["2026-09-24T15:24:22.799871+00:00", "trade", 8.26, 690.0]
["2026-09-24T15:24:22.806705+00:00", "trade", 8.26, 200.0]
["2026-09-24T15:24:23.231442+00:00", "trade", 8.26, 110.0]
["2026-09-24T15:24:23.231643+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:24:23.231734+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:24:23.231867+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:24:23.232437+00:00", "trade", 8.26, 890.0]
["2026-09-24T15:24:23.237527+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:24:23.245847+00:00", "trade", 8.26, 200.0]
["2026-09-24T15:24:23.245897+00:00", "trade", 8.26, 150.0]
["2026-09-24T15:24:23.245966+00:00", "trade", 8.26, 150.0]
["2026-09-24T15:24:23.246023+00:00", "trade", 8.26, 150.0]
["2026-09-24T15:24:23.246083+00:00", "trade", 8.26, 150.0]
["2026-09-24T15:24:23.246135+00:00", "trade", 8.26, 150.0]
["2026-09-24T15:24:23.246191+00:00", "trade", 8.26, 150.0]
["2026-09-24T15:24:23.246245+00:00", "trade", 8.26, 150.0]
["2026-09-24T15:24:23.246250+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:24:23.246303+00:00", "trade", 8.26, 150.0]
["2026-09-24T15:24:23.246358+00:00", "trade", 8.26, 150.0]
["2026-09-24T15:24:23.246425+00:00", "trade", 8.26, 150.0]
["2026-09-24T15:24:23.246524+00:00", "trade", 8.26, 150.0]
["2026-09-24T15:24:23.247118+00:00", "trade", 8.26, 150.0]
["2026-09-24T15:24:23.247201+00:00", "trade", 8.26, 1000.0]
["2026-09-24T15:24:23.247490+00:00", "trade", 8.26, 150.0]
["2026-09-24T15:24:23.247708+00:00", "trade", 8.26, 150.0]
["2026-09-24T15:24:23.247877+00:00", "trade", 8.26, 150.0]
["2026-09-24T15:24:23.248030+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:24:23.248254+00:00", "trade", 8.26, 150.0]
["2026-09-24T15:24:23.248322+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:24:23.248342+00:00", "trade", 8.26, 400.0]
["2026-09-24T15:24:23.248344+00:00", "trade", 8.26, 150.0]
["2026-09-24T15:24:23.248629+00:00", "trade", 8.26, 150.0]
["2026-09-24T15:24:23.248764+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:24:23.248804+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:24:23.248882+00:00", "trade", 8.26, 150.0]
["2026-09-24T15:24:23.248892+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:24:23.248980+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:24:23.249003+00:00", "trade", 8.26, 150.0]
["2026-09-24T15:24:23.249377+00:00", "trade", 8.26, 150.0]
["2026-09-24T15:24:23.249471+00:00", "trade", 8.26, 150.0]
["2026-09-24T15:24:23.249749+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:24:23.250056+00:00", "trade", 8.26, 150.0]
["2026-09-24T15:24:23.250447+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:24:23.250640+00:00", "trade", 8.26, 150.0]
["2026-09-24T15:24:23.250896+00:00", "trade", 8.26, 200.0]
["2026-09-24T15:24:23.251224+00:00", "trade", 8.26, 150.0]
["2026-09-24T15:24:23.251514+00:00", "trade", 8.26, 150.0]
["2026-09-24T15:24:23.251807+00:00", "trade", 8.26, 150.0]
["2026-09-24T15:24:23.251887+00:00", "trade", 8.26, 150.0]
["2026-09-24T15:24:23.252259+00:00", "trade", 8.26, 150.0]
["2026-09-24T15:24:23.252631+00:00", "trade", 8.26, 150.0]
["2026-09-24T15:24:23.253597+00:00", "trade", 8.26, 391.0]
["2026-09-24T15:24:23.253599+00:00", "trade", 8.26, 9.0]
["2026-09-24T15:24:23.253950+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:24:23.253967+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:24:23.254006+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:24:23.254063+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:24:23.256213+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:24:23.256214+00:00", "trade", 8.265, 50.0]
["2026-09-24T15:24:23.256313+00:00", "trade", 8.26, 91.0]
["2026-09-24T15:24:23.256486+00:00", "trade", 8.26, 20335.0]
["2026-09-24T15:24:23.256683+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:24:23.256700+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:24:23.257164+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:24:23.257281+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:24:23.257330+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:24:23.257399+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:24:23.257471+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:24:23.257560+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:24:23.279824+00:00", "trade", 8.265, 185.0]
["2026-09-24T15:24:23.279987+00:00", "trade", 8.265, 185.0]
["2026-09-24T15:24:23.280008+00:00", "trade", 8.265, 185.0]
["2026-09-24T15:24:23.280146+00:00", "trade", 8.265, 185.0]
["2026-09-24T15:24:23.280175+00:00", "trade", 8.265, 200.0]
["2026-09-24T15:24:23.280241+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:24:23.280294+00:00", "trade", 8.265, 150.0]
["2026-09-24T15:24:23.280318+00:00", "trade", 8.265, 185.0]
["2026-09-24T15:24:23.280593+00:00", "trade", 8.265, 150.0]
["2026-09-24T15:24:23.280616+00:00", "trade", 8.265, 185.0]
["2026-09-24T15:24:23.280752+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:24:23.281203+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:24:23.281653+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:24:23.285897+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:24:23.286327+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:24:23.300059+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:24:23.300559+00:00", "trade", 8.265, 200.0]
["2026-09-24T15:24:23.304065+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:24:23.304567+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:24:23.305033+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:24:23.305051+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:24:23.305173+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:24:23.305668+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:24:23.332038+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:24:23.332514+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:24:23.333109+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:24:23.333134+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:24:23.333639+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:24:23.371615+00:00", "trade", 8.265, 26.0]
["2026-09-24T15:24:23.371684+00:00", "trade", 8.265, 26.0]
["2026-09-24T15:24:23.372398+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:24:23.620220+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:24:23.620677+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:24:23.664288+00:00", "trade", 8.265, 200.0]
["2026-09-24T15:24:23.868394+00:00", "trade", 8.26, 115.0]
["2026-09-24T15:24:23.868395+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:24:23.868424+00:00", "trade", 8.26, 500.0]
["2026-09-24T15:24:23.868425+00:00", "trade", 8.26, 5.0]
["2026-09-24T15:24:23.868427+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:24:23.868428+00:00", "trade", 8.26, 1.0]
["2026-09-24T15:24:23.868432+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:24:23.868446+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:24:23.868447+00:00", "trade", 8.26, 99.0]
["2026-09-24T15:24:23.868503+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:24:23.868699+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:24:23.868930+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:24:23.868975+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:24:23.868977+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:23.869138+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:23.869181+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:23.869262+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:23.869287+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:23.869484+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:23.869892+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:23.870085+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:23.870100+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:23.870661+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:23.870675+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:23.872738+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:23.873187+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:23.920480+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:23.920658+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:23.920743+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:23.921137+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:23.921157+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:23.921169+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:23.921595+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:23.932247+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:23.932693+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:24.024728+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:24.088300+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:24.336238+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:24.428728+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:24.843175+00:00", "trade", 8.255, 2.0]
["2026-09-24T15:24:25.485311+00:00", "trade", 8.2578, 100.0]
["2026-09-24T15:24:25.521169+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:25.521822+00:00", "trade", 8.255, 100.0]
["2026-09-24T15:24:26.073435+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:26.073922+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:26.074053+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:26.074353+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:26.076278+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:26.664309+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:26.665385+00:00", "trade", 8.255, 18.0]
["2026-09-24T15:24:26.665449+00:00", "trade", 8.255, 18.0]
["2026-09-24T15:24:26.714115+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:28.796970+00:00", "trade", 8.255, 900.0]
["2026-09-24T15:24:28.801638+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:28.801755+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:28.802005+00:00", "trade", 8.255, 23.0]
["2026-09-24T15:24:28.802012+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:28.855021+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:28.938048+00:00", "trade", 8.255, 10.0]
["2026-09-24T15:24:29.045987+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:29.046530+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:29.046554+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:29.046689+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:30.685489+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:30.685949+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:30.686011+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:30.895478+00:00", "trade", 8.2584, 383.0]
["2026-09-24T15:24:31.293745+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:31.341645+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:32.012450+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:32.357139+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:33.130995+00:00", "trade", 8.255, 600.0]
["2026-09-24T15:24:35.581730+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:35.582584+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:36.402388+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:36.410166+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:36.592474+00:00", "trade", 8.255, 100.0]
["2026-09-24T15:24:36.594991+00:00", "trade", 8.26, 2.0]
["2026-09-24T15:24:36.595590+00:00", "trade", 8.255, 2741.0]
["2026-09-24T15:24:36.600895+00:00", "trade", 8.26, 1.0]
["2026-09-24T15:24:36.674830+00:00", "trade", 8.26, 2421.0]
["2026-09-24T15:24:36.674871+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:36.675193+00:00", "trade", 8.26, 1.0]
["2026-09-24T15:24:36.675221+00:00", "trade", 8.255, 100.0]
["2026-09-24T15:24:36.675516+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:36.797325+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:36.814899+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:36.815206+00:00", "trade", 8.255, 100.0]
["2026-09-24T15:24:36.815545+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:37.830605+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:37.830709+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:37.830756+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:37.831190+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:38.695262+00:00", "trade", 8.255, 100.0]
["2026-09-24T15:24:38.695533+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:24:38.711500+00:00", "trade", 8.2501, 1.0]
["2026-09-24T15:24:40.033453+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:40.131194+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:24:40.572624+00:00", "trade", 8.2577, 8.0]
["2026-09-24T15:24:42.091752+00:00", "trade", 8.25, 169.0]
["2026-09-24T15:24:42.091753+00:00", "trade", 8.25, 70.0]
["2026-09-24T15:24:42.091816+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:24:42.091829+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:24:42.091831+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:24:42.091835+00:00", "trade", 8.25, 51.0]
["2026-09-24T15:24:42.092164+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:24:42.092166+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:24:42.092167+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:24:42.092167+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:24:42.092167+00:00", "trade", 8.25, 200.0]
["2026-09-24T15:24:42.092234+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:24:42.092301+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:24:42.092325+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:24:42.092396+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:24:42.092413+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:24:42.092431+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:24:42.092459+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:24:42.092502+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:24:42.092600+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:24:42.092611+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:24:42.092622+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:24:42.092755+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:24:42.092839+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:24:42.092859+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:24:42.108593+00:00", "trade", 8.245, 12.0]
["2026-09-24T15:24:43.283057+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:24:43.403420+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:24:43.664770+00:00", "trade", 8.2486, 1.0]
["2026-09-24T15:24:45.051629+00:00", "trade", 8.245, 6.0]
["2026-09-24T15:24:45.216534+00:00", "trade", 8.245, 400.0]
["2026-09-24T15:24:45.231491+00:00", "trade", 8.245, 600.0]
["2026-09-24T15:24:48.140037+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:24:48.144887+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:24:49.907719+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:24:49.908183+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:24:51.464206+00:00", "trade", 8.2478, 25.0]
["2026-09-24T15:24:51.465119+00:00", "trade", 8.245, 185.0]
["2026-09-24T15:24:51.465179+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:24:51.465301+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:24:51.465380+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:24:51.465548+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:24:51.465985+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:24:51.466052+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:24:51.466079+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:24:51.495461+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:24:51.554358+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:24:53.517435+00:00", "trade", 8.245, 86.0]
["2026-09-24T15:24:53.544166+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:24:53.544256+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:24:53.544635+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:24:53.690512+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:24:54.929326+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:24:54.934297+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:24:56.832727+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:24:57.218380+00:00", "trade", 8.25, 1.0]
["2026-09-24T15:24:57.219457+00:00", "trade", 8.245, 185.0]
["2026-09-24T15:24:57.220221+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:24:57.398020+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:24:57.398911+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:24:57.547921+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:24:57.646897+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:24:57.728398+00:00", "trade", 8.2414, 17.0]
["2026-09-24T15:24:58.930443+00:00", "trade", 8.2401, 120.0]
["2026-09-24T15:24:58.932748+00:00", "trade", 8.245, 1.0]
["2026-09-24T15:24:58.935362+00:00", "trade", 8.2422, 1.0]
["2026-09-24T15:25:00.816273+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:25:00.816730+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:25:01.372358+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:25:01.372875+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:25:01.604621+00:00", "trade", 8.2482, 181.0]
["2026-09-24T15:25:01.656183+00:00", "trade", 8.245, 1.0]
["2026-09-24T15:25:02.712290+00:00", "trade", 8.2482, 112.0]
["2026-09-24T15:25:03.320140+00:00", "trade", 8.2478, 10.0]
["2026-09-24T15:25:03.824890+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:25:05.184200+00:00", "trade", 8.245, 2.0]
["2026-09-24T15:25:07.986342+00:00", "trade", 8.245, 18.0]
["2026-09-24T15:25:07.987041+00:00", "trade", 8.245, 138.0]
["2026-09-24T15:25:07.987821+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:25:09.103255+00:00", "trade", 8.245, 10.0]
["2026-09-24T15:25:09.154509+00:00", "trade", 8.245, 193.0]
["2026-09-24T15:25:09.218483+00:00", "trade", 8.24, 297.0]
["2026-09-24T15:25:09.218746+00:00", "trade", 8.24, 500.0]
["2026-09-24T15:25:09.219328+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:25:11.210812+00:00", "trade", 8.2401, 50.0]
["2026-09-24T15:25:11.476264+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:25:11.476366+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:25:11.476391+00:00", "trade", 8.24, 85.0]
["2026-09-24T15:25:11.476433+00:00", "trade", 8.24, 54.0]
["2026-09-24T15:25:11.476436+00:00", "trade", 8.24, 50.0]
["2026-09-24T15:25:11.476436+00:00", "trade", 8.24, 300.0]
["2026-09-24T15:25:11.476436+00:00", "trade", 8.24, 10.0]
["2026-09-24T15:25:11.476436+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:25:11.476473+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:25:11.476478+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:25:11.476494+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:25:11.476501+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:25:11.476508+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:25:11.476515+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:25:11.476697+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:25:11.476721+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:25:11.476758+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:25:11.476839+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:25:11.476865+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:25:11.476899+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:25:11.476912+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:25:11.476938+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:25:11.476953+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:25:11.477024+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:25:11.478229+00:00", "trade", 8.235, 400.0]
["2026-09-24T15:25:11.491978+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:25:11.491979+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:25:11.492013+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:25:11.492100+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:25:11.492189+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:25:11.492262+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:25:11.492507+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:25:11.492898+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:25:11.492921+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:25:11.492928+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:25:11.492938+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:25:11.493050+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:25:11.493061+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:25:11.497034+00:00", "trade", 8.235, 200.0]
["2026-09-24T15:25:11.497068+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:25:11.497562+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:25:11.498060+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:25:11.498107+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:25:11.498626+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:25:11.499045+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:25:11.500109+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:25:11.500525+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:25:11.500989+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:25:11.501266+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:25:11.501496+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:25:11.501934+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:25:11.502215+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:25:11.502289+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:25:11.502324+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:25:11.502363+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:25:11.502568+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:25:11.502681+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:25:11.502823+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:25:11.503235+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:25:11.503675+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:25:11.504093+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:25:11.504530+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:25:11.504985+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:25:11.505443+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:25:11.505839+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:25:11.506258+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:25:11.506648+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:25:11.507067+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:25:11.507472+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:25:11.507874+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:25:11.508278+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:25:11.508681+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:25:11.509118+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:25:11.509536+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:25:11.509965+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:25:11.510379+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:25:11.510794+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:25:11.511215+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:25:11.511626+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:25:11.512003+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:25:11.512406+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:25:11.512782+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:25:11.513197+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:25:11.513604+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:25:11.514010+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:25:11.514394+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:25:11.514793+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:25:11.515180+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:25:11.515578+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:25:11.515961+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:25:11.516394+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:25:11.516785+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:25:11.517193+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:25:11.517602+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:25:11.518003+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:25:11.518372+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:25:11.518773+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:25:11.519149+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:25:11.519600+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:25:11.520216+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:25:11.520653+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:25:11.521492+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:25:11.521932+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:25:11.522316+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:25:11.522744+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:25:11.523118+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:25:11.523541+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:25:11.622527+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:25:11.645379+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:25:11.645812+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:25:11.646217+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:25:11.646318+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:25:11.646549+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:25:11.659448+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:25:11.660903+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:25:11.671524+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:25:11.671889+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:25:11.672339+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:25:11.760016+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:25:11.800985+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:25:11.801603+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:25:11.801780+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:25:11.815040+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:25:11.948810+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:25:11.960478+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:25:12.298905+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:25:12.420310+00:00", "trade", 8.235, 600.0]
["2026-09-24T15:25:12.960541+00:00", "trade", 8.235, 50.0]
["2026-09-24T15:25:13.422713+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:25:14.103117+00:00", "trade", 8.235, 666.0]
["2026-09-24T15:25:14.667202+00:00", "trade", 8.24, 597.0]
["2026-09-24T15:25:15.299178+00:00", "trade", 8.24, 50.0]
["2026-09-24T15:25:15.817881+00:00", "trade", 8.235, 1.0]
["2026-09-24T15:25:15.818580+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:25:15.818588+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:25:15.818922+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:25:15.819365+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:25:15.819676+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:25:15.819749+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:25:15.819790+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:25:15.840842+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:25:15.840875+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:25:16.023760+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:25:16.024336+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:25:16.258231+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:25:16.712132+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:25:16.712925+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:25:16.712996+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:25:16.713870+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:25:17.966231+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:25:17.966504+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:25:17.966551+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:25:17.967153+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:25:18.210275+00:00", "trade", 8.235, 5.0]
["2026-09-24T15:25:18.240498+00:00", "trade", 8.235, 13.0]
["2026-09-24T15:25:18.240566+00:00", "trade", 8.235, 7.0]
["2026-09-24T15:25:18.244771+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:25:18.245169+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:25:18.245172+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:25:18.245617+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:25:18.245641+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:25:18.245655+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:25:18.246437+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:25:18.246456+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:25:18.297671+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:25:18.297672+00:00", "trade", 8.23, 50.0]
["2026-09-24T15:25:18.297695+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:25:18.388319+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:25:19.296696+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:25:19.307787+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:25:19.506170+00:00", "trade", 8.225, 1.0]
["2026-09-24T15:25:19.628644+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:25:19.628663+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:25:19.628677+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:25:19.628749+00:00", "trade", 8.23, 4.0]
["2026-09-24T15:25:19.628914+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:25:19.629168+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:25:19.629186+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:25:19.629222+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:25:19.629393+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:25:19.629615+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:25:19.633186+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:25:19.633337+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:25:19.633790+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:25:19.639431+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:25:19.776997+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:25:19.818165+00:00", "trade", 8.2278, 10.0]
["2026-09-24T15:25:19.818942+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:25:19.836785+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:25:19.836834+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:25:19.837335+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:25:19.838319+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:25:19.850079+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:25:20.023248+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:25:20.033218+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:25:20.100916+00:00", "trade", 8.225, 1.0]
["2026-09-24T15:25:21.668633+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:25:21.668651+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:25:21.668877+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:25:21.668938+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:25:21.668982+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:25:21.669103+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:25:21.669510+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:25:21.771716+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:25:22.256037+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:25:22.454203+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:25:22.454682+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:25:22.455139+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:25:22.766057+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:25:22.766108+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:25:22.790172+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:25:22.793451+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:25:23.209007+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:25:23.209060+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:25:23.209725+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:25:23.210134+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:25:23.210561+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:25:23.377736+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:25:23.412218+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:25:23.412448+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:25:23.412734+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:25:23.503150+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:23.503202+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:23.503218+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:23.503550+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:23.503586+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:23.503597+00:00", "trade", 8.22, 1.0]
["2026-09-24T15:25:23.503599+00:00", "trade", 8.22, 50.0]
["2026-09-24T15:25:23.503626+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:23.503640+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:23.503654+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:23.503660+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:23.503955+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:23.503961+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:25:23.504013+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:25:23.504061+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:25:23.504171+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:25:23.504237+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:23.504263+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:23.504293+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:23.504337+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:23.505226+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:23.505247+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:23.505490+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:23.505778+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:23.508761+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:23.540291+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:23.682581+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:23.683030+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:23.727662+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:23.728122+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:23.729236+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:23.732743+00:00", "trade", 8.217, 2700.0]
["2026-09-24T15:25:23.733508+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:23.735650+00:00", "trade", 8.21, 21.0]
["2026-09-24T15:25:24.066402+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:24.067134+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:24.101047+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:24.141458+00:00", "trade", 8.2186, 200.0]
["2026-09-24T15:25:24.170191+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:24.170726+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:24.206878+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:24.206924+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:24.206931+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:24.243064+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:24.465330+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:24.627654+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:25.192932+00:00", "trade", 8.2504, 102.0]
["2026-09-24T15:25:25.857524+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:25.857776+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:27.075419+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:27.075453+00:00", "trade", 8.215, 100.0]
["2026-09-24T15:25:27.075466+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:27.076062+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:27.098402+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:27.115042+00:00", "trade", 8.215, 100.0]
["2026-09-24T15:25:27.854144+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:27.854193+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:27.960121+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:27.960175+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:28.504509+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:28.504559+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:28.729199+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:28.729254+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:28.836994+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:28.837042+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:29.823007+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:30.114066+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:30.455025+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:30.455073+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:30.455599+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:30.624658+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:30.658790+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:31.268779+00:00", "trade", 8.215, 7000.0]
["2026-09-24T15:25:31.455205+00:00", "trade", 8.2198, 25.0]
["2026-09-24T15:25:31.455793+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:31.907631+00:00", "trade", 8.215, 5.0]
["2026-09-24T15:25:31.907691+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:31.908010+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:32.174846+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:32.174888+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:32.175347+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:33.202542+00:00", "trade", 8.215, 3.0]
["2026-09-24T15:25:33.949374+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:34.663981+00:00", "trade", 8.215, 100.0]
["2026-09-24T15:25:35.692273+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:35.692301+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:35.692824+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:35.693021+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:35.711004+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:36.082124+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:38.871378+00:00", "trade", 8.215, 50.0]
["2026-09-24T15:25:39.291047+00:00", "trade", 8.22, 10.0]
["2026-09-24T15:25:39.291216+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:39.291432+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:39.291507+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:39.291842+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:39.291968+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:39.302850+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:40.303853+00:00", "trade", 8.215, 1.0]
["2026-09-24T15:25:40.304500+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:40.304546+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:40.337175+00:00", "trade", 8.218, 18.0]
["2026-09-24T15:25:40.337921+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:40.338377+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:40.357577+00:00", "trade", 8.22, 1.0]
["2026-09-24T15:25:40.611651+00:00", "trade", 8.215, 100.0]
["2026-09-24T15:25:41.124871+00:00", "trade", 8.215, 20.0]
["2026-09-24T15:25:42.641124+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:43.695155+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:43.695612+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:43.708385+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:45.027497+00:00", "trade", 8.21, 15.0]
["2026-09-24T15:25:45.204677+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:45.443578+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:45.504105+00:00", "trade", 8.215, 100.0]
["2026-09-24T15:25:45.504111+00:00", "trade", 8.215, 185.0]
["2026-09-24T15:25:45.504357+00:00", "trade", 8.215, 100.0]
["2026-09-24T15:25:45.504567+00:00", "trade", 8.215, 100.0]
["2026-09-24T15:25:45.504701+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:45.505088+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:45.505188+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:45.549079+00:00", "trade", 8.215, 15.0]
["2026-09-24T15:25:45.549142+00:00", "trade", 8.215, 19.0]
["2026-09-24T15:25:46.801963+00:00", "trade", 8.215, 32.0]
["2026-09-24T15:25:48.702608+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:49.746707+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:49.747398+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:49.747438+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:49.998371+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:50.170719+00:00", "trade", 8.215, 1.0]
["2026-09-24T15:25:50.227481+00:00", "trade", 8.215, 6.0]
["2026-09-24T15:25:50.683123+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:51.793708+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:52.042184+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:52.207927+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:52.728341+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:53.142257+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:53.209693+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:53.458340+00:00", "trade", 8.2178, 28.0]
["2026-09-24T15:25:53.480956+00:00", "trade", 8.2178, 1.0]
["2026-09-24T15:25:53.563099+00:00", "trade", 8.2167, 2.0]
["2026-09-24T15:25:53.946869+00:00", "trade", 8.21, 15.0]
["2026-09-24T15:25:54.414937+00:00", "trade", 8.2123, 41.0]
["2026-09-24T15:25:54.437234+00:00", "trade", 8.2123, 1.0]
["2026-09-24T15:25:54.504325+00:00", "trade", 8.215, 130.0]
["2026-09-24T15:25:54.671865+00:00", "trade", 8.215, 42.0]
["2026-09-24T15:25:54.902669+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:54.902930+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:55.569375+00:00", "trade", 8.2133, 1.0]
["2026-09-24T15:25:55.673269+00:00", "trade", 8.215, 100.0]
["2026-09-24T15:25:55.673298+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:25:55.674003+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:55.674462+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:55.675798+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:55.679469+00:00", "trade", 8.21, 60.0]
["2026-09-24T15:25:56.030637+00:00", "trade", 8.21, 200.0]
["2026-09-24T15:25:56.030637+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:56.030639+00:00", "trade", 8.21, 70.0]
["2026-09-24T15:25:56.030679+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:25:56.030686+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:25:56.031059+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:25:56.031212+00:00", "trade", 8.21, 263.0]
["2026-09-24T15:25:56.031214+00:00", "trade", 8.21, 19.0]
["2026-09-24T15:25:56.031214+00:00", "trade", 8.21, 3.0]
["2026-09-24T15:25:56.031214+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:56.031335+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:56.031342+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:56.031377+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:56.031387+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:56.031480+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:56.031489+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:56.031504+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:56.031511+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:56.031525+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:56.031644+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:56.031708+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:56.031717+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:56.031787+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:56.031847+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:56.031895+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:56.032169+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:56.059970+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:56.779806+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:57.573366+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:58.538420+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:25:59.850227+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:26:00.027799+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:26:00.105784+00:00", "trade", 8.2001, 8455.0]
["2026-09-24T15:26:00.106153+00:00", "trade", 8.2001, 1.0]
["2026-09-24T15:26:00.106616+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:26:00.106629+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:26:00.107114+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:26:00.107137+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:26:00.321547+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:26:00.566093+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:26:00.566341+00:00", "trade", 8.2, 50.0]
["2026-09-24T15:26:00.566349+00:00", "trade", 8.2, 130.0]
["2026-09-24T15:26:00.566626+00:00", "trade", 8.2, 200.0]
["2026-09-24T15:26:00.566628+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:00.566790+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:00.566805+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:00.566834+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:00.566861+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:00.566909+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:00.566913+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:00.566917+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:00.566960+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:00.567038+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:00.567084+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:00.567313+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:00.567367+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:00.568592+00:00", "trade", 8.1922, 35.0]
["2026-09-24T15:26:00.571052+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:00.571109+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:00.571401+00:00", "trade", 8.2, 35.0]
["2026-09-24T15:26:00.571475+00:00", "trade", 8.19, 2.0]
["2026-09-24T15:26:00.571514+00:00", "trade", 8.19, 12.0]
["2026-09-24T15:26:00.577044+00:00", "trade", 8.195, 1865.0]
["2026-09-24T15:26:00.585148+00:00", "trade", 8.195, 1.0]
["2026-09-24T15:26:00.596960+00:00", "trade", 8.19, 1.0]
["2026-09-24T15:26:00.774048+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:26:00.774051+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:26:00.774076+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:00.774083+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:00.774091+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:26:00.774150+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:26:00.774151+00:00", "trade", 8.19, 56.0]
["2026-09-24T15:26:00.774151+00:00", "trade", 8.19, 644.0]
["2026-09-24T15:26:00.774174+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:26:00.774210+00:00", "trade", 8.19, 356.0]
["2026-09-24T15:26:00.774268+00:00", "trade", 8.19, 80.0]
["2026-09-24T15:26:00.774352+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:00.774354+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:00.774473+00:00", "trade", 8.1917, 220.0]
["2026-09-24T15:26:00.774500+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:00.774579+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:00.774586+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:00.774592+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:00.774646+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:00.774740+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:00.774770+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:00.774940+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:00.775023+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:00.775056+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:00.775120+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:00.775150+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:00.775179+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:00.775213+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:00.775250+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:00.775306+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:00.775389+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:00.775399+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:00.775656+00:00", "trade", 8.1822, 20.0]
["2026-09-24T15:26:00.775678+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:00.777296+00:00", "trade", 8.18, 6024.0]
["2026-09-24T15:26:00.778060+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:00.778698+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:00.778722+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:00.778779+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:00.778923+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:26:00.779480+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:00.779557+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:00.779564+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:00.779570+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:00.779585+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:00.779596+00:00", "trade", 8.18, 200.0]
["2026-09-24T15:26:00.779973+00:00", "quote", 8.17, 8.19]
["2026-09-24T15:26:00.779974+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:26:00.780001+00:00", "trade", 8.18, 300.0]
["2026-09-24T15:26:00.780002+00:00", "quote", 8.17, 8.19]
["2026-09-24T15:26:00.780015+00:00", "quote", 8.17, 8.19]
["2026-09-24T15:26:00.780020+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:00.780027+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:00.780034+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:00.780042+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:00.780049+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:00.780055+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:00.780062+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:00.780068+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:00.780082+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:00.780089+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:00.780264+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:00.780346+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:00.780357+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:26:00.780397+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:26:00.780439+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:26:00.780547+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:26:00.780547+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:26:00.780554+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:26:00.780636+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:26:00.780638+00:00", "trade", 8.18, 1.0]
["2026-09-24T15:26:00.780650+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:26:00.780653+00:00", "trade", 8.18, 99.0]
["2026-09-24T15:26:00.780653+00:00", "trade", 8.18, 100.0]
["2026-09-24T15:26:00.780655+00:00", "trade", 8.18, 26.0]
["2026-09-24T15:26:00.780657+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:00.780664+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:00.780711+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:00.780719+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:00.780738+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:00.780747+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:00.780754+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:00.780811+00:00", "trade", 8.18, 90.0]
["2026-09-24T15:26:00.780838+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:00.781008+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:00.781138+00:00", "trade", 8.18, 10.0]
["2026-09-24T15:26:00.781174+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:00.781329+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:00.781766+00:00", "trade", 8.18, 666.0]
["2026-09-24T15:26:00.782087+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:00.782493+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:00.782943+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:00.784396+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:00.792634+00:00", "trade", 8.1803, 5.0]
["2026-09-24T15:26:00.792908+00:00", "trade", 8.1802, 300.0]
["2026-09-24T15:26:00.794764+00:00", "trade", 8.18, 26.0]
["2026-09-24T15:26:00.804630+00:00", "trade", 8.18, 400.0]
["2026-09-24T15:26:00.804703+00:00", "trade", 8.185, 1383.0]
["2026-09-24T15:26:00.804707+00:00", "trade", 8.1818, 3000.0]
["2026-09-24T15:26:00.804746+00:00", "trade", 8.18, 200.0]
["2026-09-24T15:26:00.804749+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:00.804756+00:00", "trade", 8.18, 800.0]
["2026-09-24T15:26:00.804769+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:00.804824+00:00", "trade", 8.1805, 600.0]
["2026-09-24T15:26:00.804824+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:00.805211+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:00.805357+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:00.805385+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:00.806235+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:00.806502+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:00.806985+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:00.807406+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:00.814785+00:00", "trade", 8.185, 185.0]
["2026-09-24T15:26:00.815249+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:00.815275+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:00.815697+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:00.815707+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:00.827835+00:00", "trade", 8.185, 185.0]
["2026-09-24T15:26:00.827891+00:00", "trade", 8.185, 185.0]
["2026-09-24T15:26:00.827939+00:00", "trade", 8.185, 30.0]
["2026-09-24T15:26:00.828123+00:00", "trade", 8.185, 185.0]
["2026-09-24T15:26:00.828199+00:00", "trade", 8.185, 185.0]
["2026-09-24T15:26:00.828267+00:00", "trade", 8.185, 185.0]
["2026-09-24T15:26:00.828275+00:00", "trade", 8.185, 185.0]
["2026-09-24T15:26:00.828497+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:00.828549+00:00", "trade", 8.185, 185.0]
["2026-09-24T15:26:00.828558+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:00.828569+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:00.828587+00:00", "trade", 8.185, 185.0]
["2026-09-24T15:26:00.829327+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:00.829757+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:00.829777+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:00.833092+00:00", "trade", 8.185, 185.0]
["2026-09-24T15:26:00.879819+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:00.879857+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:00.881866+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:00.890435+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:00.890486+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:00.891026+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:01.079238+00:00", "trade", 8.185, 2286.0]
["2026-09-24T15:26:02.392602+00:00", "trade", 8.185, 100.0]
["2026-09-24T15:26:02.827610+00:00", "trade", 8.18, 72.0]
["2026-09-24T15:26:02.827611+00:00", "trade", 8.18, 200.0]
["2026-09-24T15:26:02.827653+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:26:02.827696+00:00", "trade", 8.18, 100.0]
["2026-09-24T15:26:02.827696+00:00", "trade", 8.18, 30.0]
["2026-09-24T15:26:02.827699+00:00", "trade", 8.18, 40.0]
["2026-09-24T15:26:02.827702+00:00", "trade", 8.18, 3.0]
["2026-09-24T15:26:02.827907+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:26:02.827914+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:26:02.827993+00:00", "trade", 8.18, 80.0]
["2026-09-24T15:26:02.827995+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:26:02.828086+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:26:02.828151+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:26:02.828230+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:26:02.828253+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:26:02.828274+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:26:02.828282+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:26:02.828301+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:26:02.828467+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:26:02.828544+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:26:02.828676+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:26:02.828730+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:26:02.829026+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:26:02.831738+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:26:03.137218+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:26:03.137265+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:26:03.182521+00:00", "trade", 8.175, 185.0]
["2026-09-24T15:26:03.182869+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:26:03.212504+00:00", "trade", 8.175, 4.0]
["2026-09-24T15:26:03.223037+00:00", "trade", 8.175, 100.0]
["2026-09-24T15:26:03.223124+00:00", "trade", 8.175, 100.0]
["2026-09-24T15:26:03.223404+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:26:03.223431+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:26:03.223920+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:26:03.224211+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:26:03.227531+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:26:03.232144+00:00", "trade", 8.175, 185.0]
["2026-09-24T15:26:03.241625+00:00", "trade", 8.175, 185.0]
["2026-09-24T15:26:03.253139+00:00", "trade", 8.175, 185.0]
["2026-09-24T15:26:03.348388+00:00", "trade", 8.175, 185.0]
["2026-09-24T15:26:03.523866+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:26:03.524133+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:26:03.524562+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:26:03.524979+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:26:03.540262+00:00", "trade", 8.175, 185.0]
["2026-09-24T15:26:03.540600+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:26:03.540723+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:26:03.541112+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:26:03.585295+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:26:04.047305+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:26:04.047351+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:26:04.129245+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:26:04.129252+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:26:04.129794+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:26:04.147684+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:26:05.429625+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:26:05.429652+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:26:05.429944+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:26:05.430183+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:26:05.431012+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:26:05.580173+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:26:05.993483+00:00", "trade", 8.175, 185.0]
["2026-09-24T15:26:05.993884+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:26:06.617009+00:00", "trade", 8.175, 185.0]
["2026-09-24T15:26:06.617198+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:26:06.617413+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:26:06.617696+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:26:06.789401+00:00", "trade", 8.175, 200.0]
["2026-09-24T15:26:07.016822+00:00", "trade", 8.18, 50.0]
["2026-09-24T15:26:07.016861+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:26:07.227354+00:00", "trade", 8.1714, 43.0]
["2026-09-24T15:26:07.645326+00:00", "trade", 8.18, 115.0]
["2026-09-24T15:26:07.645328+00:00", "trade", 8.18, 700.0]
["2026-09-24T15:26:07.645329+00:00", "trade", 8.18, 100.0]
["2026-09-24T15:26:07.645331+00:00", "trade", 8.18, 100.0]
["2026-09-24T15:26:07.645387+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:26:07.645394+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:26:07.645401+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:26:07.645407+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:26:07.645419+00:00", "trade", 8.18, 100.0]
["2026-09-24T15:26:07.645433+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:26:07.645440+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:26:07.645454+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:26:07.645461+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:26:07.645468+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:26:07.645475+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:26:07.645482+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:26:07.645489+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:26:07.645495+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:26:07.645523+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:26:07.645552+00:00", "trade", 8.18, 285.0]
["2026-09-24T15:26:07.645572+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:26:07.645576+00:00", "trade", 8.18, 1100.0]
["2026-09-24T15:26:07.645577+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:26:07.645587+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:26:07.645625+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:26:07.645643+00:00", "trade", 8.18, 600.0]
["2026-09-24T15:26:07.645645+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:26:07.645659+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:26:07.645666+00:00", "trade", 8.18, 109.0]
["2026-09-24T15:26:07.645677+00:00", "trade", 8.18, 130.0]
["2026-09-24T15:26:07.645677+00:00", "trade", 8.18, 100.0]
["2026-09-24T15:26:07.645711+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:26:07.645743+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:26:07.645796+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:26:07.645799+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:07.645846+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:07.645865+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:07.645872+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:07.645878+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:07.645884+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:07.645891+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:07.645932+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:07.645980+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:07.646045+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:07.646114+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:07.646162+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:07.646191+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:07.646243+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:07.646425+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:07.646522+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:07.646532+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:07.646591+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:07.646643+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:07.646709+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:07.647203+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:07.647640+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:07.647985+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:07.651624+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:26:07.651629+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:26:07.652078+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:07.749850+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:08.647479+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:08.937961+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:26:09.560269+00:00", "trade", 8.19, 6.0]
["2026-09-24T15:26:09.560803+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:09.560813+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:09.561261+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:09.562041+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:09.605737+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:26:09.606419+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:09.606505+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:09.665960+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:09.783335+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:09.784057+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:09.788576+00:00", "trade", 8.185, 5.0]
["2026-09-24T15:26:09.878370+00:00", "trade", 8.185, 185.0]
["2026-09-24T15:26:09.878437+00:00", "trade", 8.185, 185.0]
["2026-09-24T15:26:09.878443+00:00", "trade", 8.185, 185.0]
["2026-09-24T15:26:09.878730+00:00", "trade", 8.185, 185.0]
["2026-09-24T15:26:09.878733+00:00", "trade", 8.185, 185.0]
["2026-09-24T15:26:09.878800+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:09.878842+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:09.879110+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:10.835554+00:00", "trade", 8.19, 75.0]
["2026-09-24T15:26:10.837302+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:10.970617+00:00", "trade", 8.185, 5.0]
["2026-09-24T15:26:10.971975+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:10.972532+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:11.403476+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:11.983280+00:00", "trade", 8.185, 14.0]
["2026-09-24T15:26:12.271221+00:00", "trade", 8.18, 970.0]
["2026-09-24T15:26:12.271583+00:00", "trade", 8.18, 1.0]
["2026-09-24T15:26:12.271968+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:12.271984+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:12.272019+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:12.272112+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:12.380112+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:12.874579+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:14.582690+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:14.582696+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:14.582705+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:14.861536+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:14.862053+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:15.570014+00:00", "trade", 8.185, 300.0]
["2026-09-24T15:26:15.570103+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:15.570895+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:15.570974+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:15.571353+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:15.574398+00:00", "trade", 8.185, 300.0]
["2026-09-24T15:26:15.579024+00:00", "trade", 8.19, 60.0]
["2026-09-24T15:26:15.579024+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:15.579031+00:00", "trade", 8.19, 40.0]
["2026-09-24T15:26:15.579032+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:26:15.579035+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:26:15.579038+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:15.579052+00:00", "trade", 8.19, 111.0]
["2026-09-24T15:26:15.579099+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:26:15.579113+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:26:15.579119+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:26:15.579126+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:26:15.579133+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:26:15.579139+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:26:15.579153+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:26:15.579275+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:26:15.579286+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:26:15.579314+00:00", "trade", 8.19, 3.0]
["2026-09-24T15:26:15.579430+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:26:15.579491+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:26:15.579543+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:26:15.579597+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:26:15.579598+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:15.579803+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:15.579841+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:15.579870+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:15.579962+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:15.579984+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:15.580229+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:15.580297+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:15.580419+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:15.580888+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:15.581473+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:15.581533+00:00", "trade", 8.195, 185.0]
["2026-09-24T15:26:15.581955+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:15.582483+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:15.582962+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:15.585002+00:00", "trade", 8.195, 115.0]
["2026-09-24T15:26:15.594381+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:15.594870+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:15.595293+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:15.595779+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:15.612052+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:15.612112+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:15.612506+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:15.789541+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:26:15.789984+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:16.283754+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:26:16.283760+00:00", "trade", 8.2, 12.0]
["2026-09-24T15:26:16.283761+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:26:16.283762+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:26:16.283774+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:26:16.283781+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:26:16.283801+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:26:16.283814+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:26:16.284258+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:26:16.284274+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:26:16.284412+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:26:16.284484+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:26:16.284491+00:00", "trade", 8.2, 800.0]
["2026-09-24T15:26:16.284495+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:26:16.284763+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:26:16.284787+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:26:16.285413+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:26:16.285427+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:26:16.285523+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:26:16.285615+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:26:16.285618+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:26:16.285877+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:26:16.286118+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:26:16.286144+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:26:16.286203+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:26:16.286244+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:26:16.286325+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:26:16.286795+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:26:16.290912+00:00", "trade", 8.205, 30.0]
["2026-09-24T15:26:16.290975+00:00", "trade", 8.205, 28.0]
["2026-09-24T15:26:16.315410+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:26:16.316112+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:26:16.372208+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:26:16.389492+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:26:16.628464+00:00", "trade", 8.2001, 1827.0]
["2026-09-24T15:26:16.628505+00:00", "trade", 8.2, 60.0]
["2026-09-24T15:26:16.628506+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:26:16.628507+00:00", "trade", 8.2, 40.0]
["2026-09-24T15:26:16.628561+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:26:16.628786+00:00", "trade", 8.2, 64.0]
["2026-09-24T15:26:16.628792+00:00", "trade", 8.2, 140.0]
["2026-09-24T15:26:16.628818+00:00", "trade", 8.2001, 1.0]
["2026-09-24T15:26:16.628864+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:26:16.629058+00:00", "trade", 8.2, 500.0]
["2026-09-24T15:26:16.629059+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:16.629129+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:16.629205+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:16.629212+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:16.629228+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:16.629279+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:16.629288+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:16.629321+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:16.629393+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:16.629508+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:16.629727+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:16.629735+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:16.629758+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:16.629773+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:16.630620+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:16.630633+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:16.636551+00:00", "trade", 8.195, 150.0]
["2026-09-24T15:26:16.636591+00:00", "trade", 8.195, 150.0]
["2026-09-24T15:26:16.637084+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:16.637092+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:16.637610+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:16.637634+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:16.637949+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:16.638441+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:16.650365+00:00", "trade", 8.195, 21.0]
["2026-09-24T15:26:16.651161+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:16.661249+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:16.671112+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:16.671568+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:16.695949+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:17.269289+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:17.678557+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:17.678582+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:17.678684+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:17.935742+00:00", "trade", 8.2, 500.0]
["2026-09-24T15:26:17.936557+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:17.993316+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:26:17.993432+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:26:17.993549+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:26:17.993575+00:00", "trade", 8.19, 200.0]
["2026-09-24T15:26:17.993624+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:26:17.993678+00:00", "trade", 8.19, 240.0]
["2026-09-24T15:26:17.993687+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:26:17.993691+00:00", "trade", 8.19, 200.0]
["2026-09-24T15:26:17.993741+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:26:17.993772+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:26:17.993781+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:26:17.993785+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:26:17.993788+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:26:17.993789+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:17.993803+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:26:17.993873+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:26:17.993889+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:26:17.993889+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:17.994077+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:17.994106+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:17.994150+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:17.994201+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:17.994280+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:17.994326+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:17.994382+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:17.994384+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:17.994625+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:17.994742+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:17.994814+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:17.994826+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:17.994850+00:00", "trade", 8.185, 185.0]
["2026-09-24T15:26:17.994862+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:17.994863+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:17.994901+00:00", "trade", 8.185, 150.0]
["2026-09-24T15:26:17.995357+00:00", "trade", 8.185, 150.0]
["2026-09-24T15:26:17.995441+00:00", "trade", 8.185, 150.0]
["2026-09-24T15:26:17.995844+00:00", "trade", 8.185, 150.0]
["2026-09-24T15:26:17.996249+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:17.996689+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:18.003430+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:18.015286+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:18.023594+00:00", "trade", 8.185, 100.0]
["2026-09-24T15:26:18.023782+00:00", "trade", 8.185, 100.0]
["2026-09-24T15:26:18.023891+00:00", "trade", 8.185, 100.0]
["2026-09-24T15:26:18.023974+00:00", "trade", 8.185, 100.0]
["2026-09-24T15:26:18.024012+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:18.024042+00:00", "trade", 8.185, 100.0]
["2026-09-24T15:26:18.024575+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:18.024585+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:18.024830+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:18.025221+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:18.026762+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:18.026770+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:18.027132+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:18.091431+00:00", "trade", 8.19, 300.0]
["2026-09-24T15:26:18.091503+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:18.091509+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:18.091517+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:18.091536+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:26:18.091550+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:26:18.091556+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:26:18.091563+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:26:18.091569+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:26:18.091576+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:26:18.091583+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:26:18.091603+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:26:18.091834+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:26:18.091896+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:26:18.091902+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:26:18.091931+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:26:18.092000+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:26:18.092000+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:18.092142+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:18.092194+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:18.092202+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:18.092216+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:18.092224+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:18.092239+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:18.092339+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:18.092640+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:18.092720+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:18.093164+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:26:18.093620+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:18.093673+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:18.093920+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:18.094006+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:18.094487+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:18.113855+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:18.114303+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:18.123708+00:00", "trade", 8.195, 15.0]
["2026-09-24T15:26:18.124194+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:26:18.124278+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:26:18.124766+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:18.168202+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:26:18.171759+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:18.171760+00:00", "trade", 8.2, 900.0]
["2026-09-24T15:26:18.172271+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:18.172283+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:18.172299+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:18.175318+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:18.175345+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:26:18.175345+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:18.175906+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:18.176304+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:18.176313+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:18.176681+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:18.176692+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:18.183090+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:18.192655+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:18.475441+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:19.253311+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:22.247133+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:22.266303+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:22.266448+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:22.304589+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:26:22.304632+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:22.304657+00:00", "trade", 8.195, 150.0]
["2026-09-24T15:26:22.304686+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:22.304693+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:22.304909+00:00", "trade", 8.195, 150.0]
["2026-09-24T15:26:22.305189+00:00", "trade", 8.195, 150.0]
["2026-09-24T15:26:22.305190+00:00", "trade", 8.195, 150.0]
["2026-09-24T15:26:22.305407+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:22.341346+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:22.366718+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:22.367525+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:23.479000+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:24.023387+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:24.404427+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:24.404970+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:24.405420+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:24.471318+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:27.166505+00:00", "trade", 8.195, 23.0]
["2026-09-24T15:26:27.167901+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:27.168353+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:27.173212+00:00", "quote", 8.18, 8.2]
["2026-09-24T15:26:27.173392+00:00", "quote", 8.18, 8.2]
["2026-09-24T15:26:27.173399+00:00", "quote", 8.18, 8.2]
["2026-09-24T15:26:27.173440+00:00", "quote", 8.18, 8.2]
["2026-09-24T15:26:27.173447+00:00", "quote", 8.18, 8.2]
["2026-09-24T15:26:27.173505+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:27.173603+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:26:27.173637+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:26:27.173654+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:26:27.173989+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:27.174095+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:27.174144+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:27.174180+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:27.174323+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:27.174362+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:27.174455+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:27.174557+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:26:27.174579+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:26:27.174919+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:26:27.174927+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:27.174961+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:27.175021+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:27.175071+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:27.175108+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:27.175116+00:00", "quote", 8.18, 8.2]
["2026-09-24T15:26:27.175116+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:27.175210+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:27.175247+00:00", "quote", 8.18, 8.2]
["2026-09-24T15:26:27.175374+00:00", "quote", 8.18, 8.2]
["2026-09-24T15:26:27.175407+00:00", "quote", 8.18, 8.2]
["2026-09-24T15:26:27.175445+00:00", "quote", 8.18, 8.2]
["2026-09-24T15:26:27.175452+00:00", "quote", 8.18, 8.2]
["2026-09-24T15:26:27.175697+00:00", "quote", 8.18, 8.2]
["2026-09-24T15:26:27.175893+00:00", "quote", 8.18, 8.2]
["2026-09-24T15:26:27.278236+00:00", "quote", 8.18, 8.2]
["2026-09-24T15:26:27.278719+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:27.305289+00:00", "trade", 8.195, 30.0]
["2026-09-24T15:26:27.306040+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:28.028357+00:00", "quote", 8.18, 8.2]
["2026-09-24T15:26:28.028652+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:28.028750+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:26:28.028782+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:26:28.028803+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:26:28.029053+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:28.029220+00:00", "quote", 8.18, 8.2]
["2026-09-24T15:26:28.029237+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:28.029285+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:28.029332+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:28.029510+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:28.029621+00:00", "quote", 8.18, 8.2]
["2026-09-24T15:26:28.029915+00:00", "quote", 8.18, 8.2]
["2026-09-24T15:26:28.029979+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:28.297778+00:00", "quote", 8.18, 8.2]
["2026-09-24T15:26:28.298063+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:28.298161+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:26:28.298203+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:26:28.298220+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:26:28.298267+00:00", "trade", 8.19, 8.0]
["2026-09-24T15:26:28.298268+00:00", "trade", 8.19, 192.0]
["2026-09-24T15:26:28.298273+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:26:28.298524+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:28.298556+00:00", "trade", 8.19, 185.0]
["2026-09-24T15:26:28.298569+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:28.298661+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:26:28.298703+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:26:28.298747+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:26:28.298820+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:26:28.298902+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:26:28.298937+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:26:28.298965+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:28.298973+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:28.298989+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:28.298990+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:28.299022+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:28.299254+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:28.299356+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:26:28.299553+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:26:28.299860+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:26:28.299885+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:26:28.300175+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:26:28.300175+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:26:28.300175+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:28.300250+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:28.300684+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:28.300705+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:28.301132+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:28.314326+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:28.335422+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:28.335501+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:28.396357+00:00", "trade", 8.1895, 1300.0]
["2026-09-24T15:26:29.021840+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:29.022083+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:29.041700+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:29.062292+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:29.124096+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:29.570921+00:00", "trade", 8.1882, 100.0]
["2026-09-24T15:26:29.571931+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:29.571940+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:29.571973+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:29.572468+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:29.572947+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:29.573400+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:29.573411+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:30.076486+00:00", "trade", 8.185, 2.0]
["2026-09-24T15:26:30.409648+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:30.410088+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:30.411905+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:30.723659+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:31.259227+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:31.259302+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:31.259817+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:31.259841+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:31.270648+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:31.371171+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:31.371315+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:31.371639+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:31.403726+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:31.403733+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:31.403750+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:31.404256+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:31.490316+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:31.541753+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:32.176444+00:00", "trade", 8.18, 63.0]
["2026-09-24T15:26:32.388852+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:32.397606+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:32.397629+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:32.405178+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:33.778318+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:33.779182+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:33.794517+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:33.795011+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:33.795515+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:33.795972+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:33.795983+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:33.798275+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:34.417190+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:34.417590+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:34.417595+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:34.719089+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:34.719547+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:34.720004+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:34.720022+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:35.890177+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:36.042167+00:00", "trade", 8.19, 200.0]
["2026-09-24T15:26:36.042888+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:36.043023+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:36.078499+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:37.446112+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:37.446147+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:37.446641+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:37.447108+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:37.447563+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:37.447574+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:37.447944+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:37.457119+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:37.466463+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:37.589424+00:00", "trade", 8.1814, 431.0]
["2026-09-24T15:26:37.589467+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:37.589500+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:37.589995+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:37.590479+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:37.590936+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:37.591395+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:38.041795+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:38.041893+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:38.140439+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:38.140705+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:38.140735+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:38.141251+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:39.209761+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:39.210453+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:39.225868+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:39.900811+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:39.900839+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:39.901351+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:40.518637+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:40.519345+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:40.541319+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:40.541352+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:40.541779+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:40.541859+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:40.783623+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:40.783726+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:40.784593+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:40.808721+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:40.808732+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:40.808748+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:40.809258+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:40.908314+00:00", "trade", 8.185, 18.0]
["2026-09-24T15:26:40.916756+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:40.916807+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:40.917751+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:40.947788+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:40.947821+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:40.948320+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:40.948472+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:41.785490+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:41.795877+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:41.802549+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:41.802876+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:41.802892+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:26:41.802895+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:41.803090+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:41.803345+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:42.180952+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:42.181401+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:42.222389+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:42.354801+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:26:42.478495+00:00", "trade", 8.185, 300.0]
["2026-09-24T15:26:42.657638+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:26:42.657653+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:26:42.657659+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:26:42.657659+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:42.657668+00:00", "trade", 8.19, 5.0]
["2026-09-24T15:26:42.657670+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:42.657683+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:42.657975+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:42.658134+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:42.658233+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:42.658249+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:42.658441+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:42.658570+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:42.659592+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:42.659604+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:42.660047+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:42.660885+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:44.485485+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:44.485553+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:44.674977+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:44.675477+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:44.676044+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:44.676503+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:44.687078+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:44.697103+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:44.717666+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:44.718120+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:46.782288+00:00", "trade", 8.195, 2.0]
["2026-09-24T15:26:46.963378+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:46.963450+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:46.963467+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:46.963475+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:48.430817+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:48.457971+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:48.469629+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:49.490271+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:49.503506+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:50.071794+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:50.123694+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:50.124930+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:50.145723+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:50.145842+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:50.201079+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:50.214240+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:50.237688+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:50.395873+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:50.424890+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:50.709214+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:50.714249+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:50.740927+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:50.743680+00:00", "trade", 8.1928, 1000.0]
["2026-09-24T15:26:50.802896+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:51.150164+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:26:51.354843+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:51.396103+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:51.522787+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:51.541747+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:51.667597+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:51.694694+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:52.047869+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:52.052070+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:52.160771+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:52.185039+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:52.185066+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:53.508827+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:53.508994+00:00", "trade", 8.195, 12.0]
["2026-09-24T15:26:53.509057+00:00", "trade", 8.195, 28.0]
["2026-09-24T15:26:53.510113+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:53.510147+00:00", "trade", 8.195, 35.0]
["2026-09-24T15:26:53.510208+00:00", "trade", 8.195, 75.0]
["2026-09-24T15:26:53.510269+00:00", "trade", 8.195, 75.0]
["2026-09-24T15:26:53.510863+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:53.510881+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:53.510935+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:53.677338+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:53.677813+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:53.846936+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:53.954006+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:53.954875+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:54.282009+00:00", "trade", 8.195, 1000.0]
["2026-09-24T15:26:55.451722+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:55.452284+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:55.452497+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:56.950908+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:56.951335+00:00", "quote", 8.18, 8.2]
["2026-09-24T15:26:56.951341+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:56.951651+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:57.166741+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:57.166868+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:57.167257+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:57.167322+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:57.167777+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:57.704115+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:57.704142+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:57.704655+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:57.704830+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:57.705079+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:26:57.705156+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:00.038600+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:02.466319+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:02.486011+00:00", "trade", 8.195, 200.0]
["2026-09-24T15:27:03.263111+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:04.460441+00:00", "trade", 8.2, 199.0]
["2026-09-24T15:27:05.314859+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:05.314965+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:05.315311+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:05.315768+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:05.388635+00:00", "trade", 8.1922, 10.0]
["2026-09-24T15:27:07.943443+00:00", "trade", 8.195, 95.0]
["2026-09-24T15:27:07.944209+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:07.989775+00:00", "trade", 8.1901, 1.0]
["2026-09-24T15:27:08.027382+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:08.027604+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:08.027690+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:08.027714+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:08.028314+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:08.875670+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:09.864219+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:27:09.993539+00:00", "trade", 8.195, 350.0]
["2026-09-24T15:27:10.742463+00:00", "trade", 8.2, 5.0]
["2026-09-24T15:27:10.776229+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:10.801171+00:00", "trade", 8.2, 1.0]
["2026-09-24T15:27:11.275646+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:11.276111+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:11.288520+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:12.361774+00:00", "trade", 8.1999, 1000.0]
["2026-09-24T15:27:12.367805+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:12.368268+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:12.911614+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:12.911895+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:12.911936+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:12.965728+00:00", "trade", 8.195, 33.0]
["2026-09-24T15:27:12.965784+00:00", "trade", 8.195, 43.0]
["2026-09-24T15:27:12.966466+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:14.067511+00:00", "trade", 8.1999, 1000.0]
["2026-09-24T15:27:14.119319+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:14.120028+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:14.249545+00:00", "trade", 8.1922, 95.0]
["2026-09-24T15:27:14.321552+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:15.037799+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:27:15.038078+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:27:15.119346+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:15.119512+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:15.245116+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:16.358719+00:00", "trade", 8.195, 500.0]
["2026-09-24T15:27:17.570663+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:17.857967+00:00", "trade", 8.1978, 5.0]
["2026-09-24T15:27:18.510138+00:00", "trade", 8.1914, 166.0]
["2026-09-24T15:27:18.832951+00:00", "trade", 8.2, 10.0]
["2026-09-24T15:27:19.206012+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:19.206361+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:19.749406+00:00", "trade", 8.2, 1.0]
["2026-09-24T15:27:19.750194+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:19.752114+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:22.074938+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:22.074983+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:22.526320+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:22.527271+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:23.110799+00:00", "trade", 8.1914, 8.0]
["2026-09-24T15:27:23.794044+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:23.794053+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:23.794061+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:23.795693+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:23.796168+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:24.904505+00:00", "trade", 8.1922, 30.0]
["2026-09-24T15:27:25.957946+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:28.702851+00:00", "trade", 8.195, 10.0]
["2026-09-24T15:27:29.110768+00:00", "trade", 8.19, 173.0]
["2026-09-24T15:27:29.110768+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:29.110769+00:00", "trade", 8.19, 50.0]
["2026-09-24T15:27:29.110837+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:29.110844+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:27:29.110875+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:27:29.110876+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:27:29.110881+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:27:29.110947+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:27:29.110947+00:00", "trade", 8.19, 15.0]
["2026-09-24T15:27:29.110985+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:27:29.111007+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:27:29.111068+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:27:29.111077+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:29.111294+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:29.111316+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:29.111456+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:29.111478+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:29.111518+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:29.111581+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:29.111906+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:29.111930+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:29.111955+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:29.113344+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:29.113357+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:29.113788+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:29.116201+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:29.118073+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:29.119397+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:29.267504+00:00", "trade", 8.185, 30.0]
["2026-09-24T15:27:29.267567+00:00", "trade", 8.185, 23.0]
["2026-09-24T15:27:29.391044+00:00", "trade", 8.185, 14.0]
["2026-09-24T15:27:30.309108+00:00", "trade", 8.185, 5.0]
["2026-09-24T15:27:30.309141+00:00", "trade", 8.18, 5.0]
["2026-09-24T15:27:31.046769+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:31.047229+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:31.047528+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:31.047599+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:31.047857+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:31.047883+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:31.048505+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:31.079453+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:31.439879+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:31.439933+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:31.439942+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:31.439969+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:31.440619+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:31.440938+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:31.441069+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:31.441170+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:31.487949+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:31.487995+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:31.488012+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:31.716853+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:31.718103+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:31.718111+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:32.988622+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:33.050010+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:33.205855+00:00", "trade", 8.185, 1.0]
["2026-09-24T15:27:33.207069+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:33.339083+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:33.415040+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:34.020210+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:34.020667+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:34.074698+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:34.365626+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:36.069425+00:00", "trade", 8.2262, 29.0]
["2026-09-24T15:27:36.183521+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:36.184378+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:36.342865+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:36.345254+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:36.366321+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:36.411020+00:00", "trade", 8.185, 45.0]
["2026-09-24T15:27:36.411065+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:36.411087+00:00", "trade", 8.185, 28.0]
["2026-09-24T15:27:36.411918+00:00", "trade", 8.185, 185.0]
["2026-09-24T15:27:36.412656+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:37.248748+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:37.506096+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:37.506608+00:00", "trade", 8.185, 100.0]
["2026-09-24T15:27:37.507289+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:37.507675+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:37.507690+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:37.508133+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:37.539659+00:00", "trade", 8.1891, 3000.0]
["2026-09-24T15:27:37.540256+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:37.540257+00:00", "trade", 8.19, 55.0]
["2026-09-24T15:27:37.540419+00:00", "trade", 8.19, 5.0]
["2026-09-24T15:27:37.540422+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:37.540696+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:37.540729+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:38.028291+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:38.038532+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:38.079829+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:39.692215+00:00", "trade", 8.185, 1500.0]
["2026-09-24T15:27:39.692967+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:41.971860+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:41.972299+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:41.977011+00:00", "trade", 8.19, 200.0]
["2026-09-24T15:27:41.977011+00:00", "trade", 8.19, 10.0]
["2026-09-24T15:27:41.977012+00:00", "trade", 8.19, 200.0]
["2026-09-24T15:27:41.977042+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:27:41.977049+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:27:41.977070+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:27:41.977077+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:27:41.977083+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:27:41.977111+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:27:41.977255+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:27:41.977262+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:27:41.977269+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:27:41.977294+00:00", "trade", 8.19, 500.0]
["2026-09-24T15:27:41.977355+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:27:41.977461+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:27:41.977468+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:27:41.977486+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:27:41.977566+00:00", "trade", 8.19, 800.0]
["2026-09-24T15:27:41.977570+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:41.977718+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:41.977745+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:41.977866+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:41.977889+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:41.977898+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:41.977924+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:41.977938+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:41.977973+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:41.978015+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:41.978024+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:41.978147+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:41.978298+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:41.978711+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:41.978895+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:41.998131+00:00", "trade", 8.195, 185.0]
["2026-09-24T15:27:42.166932+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:42.166958+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:42.167620+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:42.167675+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:42.167696+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:42.242793+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:42.242819+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:42.243475+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:42.243529+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:42.361683+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:42.743039+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:42.743067+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:42.923249+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:44.389287+00:00", "trade", 8.1914, 7.0]
["2026-09-24T15:27:44.750406+00:00", "trade", 8.1901, 500.0]
["2026-09-24T15:27:45.009060+00:00", "trade", 8.1901, 119.0]
["2026-09-24T15:27:48.750159+00:00", "trade", 8.1933, 55.0]
["2026-09-24T15:27:48.773106+00:00", "trade", 8.1933, 1.0]
["2026-09-24T15:27:49.023839+00:00", "trade", 8.2, 70.0]
["2026-09-24T15:27:49.154388+00:00", "trade", 8.1978, 4.0]
["2026-09-24T15:27:49.548411+00:00", "trade", 8.1933, 1.0]
["2026-09-24T15:27:49.579318+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:49.684455+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:49.685014+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:49.688265+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:49.688491+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:49.688886+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:49.710261+00:00", "trade", 8.1978, 50.0]
["2026-09-24T15:27:50.484191+00:00", "trade", 8.19, 50.0]
["2026-09-24T15:27:50.484191+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:50.484218+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:50.484233+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:50.491248+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:50.491254+00:00", "trade", 8.19, 50.0]
["2026-09-24T15:27:52.878493+00:00", "trade", 8.195, 44.0]
["2026-09-24T15:27:55.134268+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:58.272220+00:00", "trade", 8.1914, 50.0]
["2026-09-24T15:27:58.348246+00:00", "trade", 8.195, 87.0]
["2026-09-24T15:27:58.403056+00:00", "trade", 8.19, 52.0]
["2026-09-24T15:27:58.403826+00:00", "trade", 8.19, 20.0]
["2026-09-24T15:27:58.403826+00:00", "trade", 8.19, 80.0]
["2026-09-24T15:27:58.403827+00:00", "trade", 8.19, 200.0]
["2026-09-24T15:27:58.403853+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:58.403859+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:58.403868+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:58.403875+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:58.403888+00:00", "trade", 8.19, 101.0]
["2026-09-24T15:27:58.403888+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:58.403895+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:58.403905+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:27:58.403905+00:00", "trade", 8.19, 200.0]
["2026-09-24T15:27:58.403906+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:58.403912+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:27:58.403929+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:27:58.404175+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:27:58.404201+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:27:58.404203+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:27:58.404204+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:27:58.404223+00:00", "trade", 8.19, 5.0]
["2026-09-24T15:27:58.404227+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:58.404307+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:58.404330+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:58.404354+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:58.404467+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:58.404551+00:00", "trade", 8.185, 13.0]
["2026-09-24T15:27:58.404552+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:58.404605+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:58.404722+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:58.404753+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:58.404795+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:58.404927+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:58.405051+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:58.406213+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:58.408286+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:58.408694+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:58.409146+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:58.409157+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:58.412418+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:58.416176+00:00", "trade", 8.18, 77.0]
["2026-09-24T15:27:58.416647+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:58.416657+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:58.417590+00:00", "trade", 8.18, 8.0]
["2026-09-24T15:27:58.418696+00:00", "trade", 8.18, 100.0]
["2026-09-24T15:27:58.418704+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:58.418712+00:00", "trade", 8.18, 515.0]
["2026-09-24T15:27:58.418713+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:58.419212+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:58.419568+00:00", "trade", 8.19, 1063.0]
["2026-09-24T15:27:58.420048+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:58.421447+00:00", "trade", 8.185, 4.0]
["2026-09-24T15:27:58.429050+00:00", "trade", 8.18, 83.0]
["2026-09-24T15:27:58.429051+00:00", "trade", 8.18, 100.0]
["2026-09-24T15:27:58.429057+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:58.429064+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:27:58.429078+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:27:58.429326+00:00", "trade", 8.18, 100.0]
["2026-09-24T15:27:58.429607+00:00", "trade", 8.18, 100.0]
["2026-09-24T15:27:58.429608+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:27:58.429731+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:27:58.429760+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:27:58.429786+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:27:58.429812+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:27:58.429842+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:27:58.429849+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:27:58.429889+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:27:58.429894+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:27:58.429898+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:27:58.429916+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:27:58.429973+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:27:58.430022+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:27:58.430032+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:27:58.430085+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:27:58.430205+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:27:58.430251+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:27:58.430412+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:27:58.430514+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:27:58.430972+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:27:58.430996+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:27:58.440036+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:27:58.440503+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:27:58.440963+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:27:58.454405+00:00", "trade", 8.175, 100.0]
["2026-09-24T15:27:58.454885+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:27:58.459432+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:27:58.520733+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:27:58.520759+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:27:58.521462+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:27:58.521559+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:27:58.521862+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:27:58.996547+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:27:59.045071+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:27:59.061750+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:27:59.089737+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:27:59.191780+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:27:59.192182+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:27:59.192425+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:27:59.192531+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:27:59.192659+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:27:59.192688+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:27:59.193146+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:27:59.196387+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:27:59.196839+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:27:59.202121+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:27:59.211315+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:27:59.986281+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:00.421595+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:00.421635+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:00.421652+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:00.422058+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:00.572157+00:00", "trade", 8.18, 150.0]
["2026-09-24T15:28:00.572844+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:00.572958+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:00.572978+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:00.572998+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:00.573298+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:00.573435+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:00.595355+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:00.928468+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:00.928980+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:00.998197+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:01.084507+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:01.099971+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:01.100489+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:01.100992+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:01.101011+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:01.137788+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:01.137809+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:01.147553+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:01.148589+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:01.155064+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:01.248556+00:00", "trade", 8.175, 500.0]
["2026-09-24T15:28:02.378165+00:00", "trade", 8.17, 23.0]
["2026-09-24T15:28:03.673792+00:00", "trade", 8.175, 12.0]
["2026-09-24T15:28:03.691559+00:00", "trade", 8.1701, 24.0]
["2026-09-24T15:28:03.697179+00:00", "trade", 8.1778, 1.0]
["2026-09-24T15:28:05.944230+00:00", "trade", 8.17, 1.0]
["2026-09-24T15:28:06.044536+00:00", "trade", 8.175, 2.0]
["2026-09-24T15:28:08.140000+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:08.140335+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:08.159262+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:09.022055+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:09.302311+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:10.361905+00:00", "trade", 8.175, 33.0]
["2026-09-24T15:28:10.364054+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:10.364561+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:10.645070+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:10.645569+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:11.543282+00:00", "trade", 8.17, 192.0]
["2026-09-24T15:28:11.544047+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:11.544794+00:00", "trade", 8.1722, 20.0]
["2026-09-24T15:28:11.545022+00:00", "trade", 8.1715, 100.0]
["2026-09-24T15:28:11.830458+00:00", "trade", 8.17, 192.0]
["2026-09-24T15:28:11.831263+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:12.170396+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:12.298924+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:14.297371+00:00", "trade", 8.175, 12.0]
["2026-09-24T15:28:15.239021+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:15.492396+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:15.492562+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:17.684160+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:17.684185+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:17.684864+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:17.684904+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:17.687707+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:17.876084+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:19.596309+00:00", "trade", 8.1722, 2.0]
["2026-09-24T15:28:20.450661+00:00", "trade", 8.1701, 1000.0]
["2026-09-24T15:28:21.025895+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:21.216798+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:21.321371+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:21.493508+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:22.433371+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:28:22.433371+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:22.433442+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:28:22.433794+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:28:22.433889+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:28:22.433899+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:28:22.433906+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:28:22.433993+00:00", "trade", 8.17, 10.0]
["2026-09-24T15:28:22.434060+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:28:22.434067+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:28:22.434182+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:28:22.434258+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:28:22.434279+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:28:22.434390+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:28:22.434403+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:28:22.434455+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:28:22.434521+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:28:22.434532+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:28:22.434576+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:28:22.435220+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:28:22.454146+00:00", "trade", 8.16, 150.0]
["2026-09-24T15:28:22.464351+00:00", "trade", 8.1605, 150.0]
["2026-09-24T15:28:22.709398+00:00", "trade", 8.161, 80.0]
["2026-09-24T15:28:22.849771+00:00", "trade", 8.16, 100.0]
["2026-09-24T15:28:22.849791+00:00", "trade", 8.16, 75.0]
["2026-09-24T15:28:23.444817+00:00", "trade", 8.16, 15.0]
["2026-09-24T15:28:23.444817+00:00", "trade", 8.16, 200.0]
["2026-09-24T15:28:23.444817+00:00", "trade", 8.16, 85.0]
["2026-09-24T15:28:23.444827+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:28:23.445012+00:00", "trade", 8.16, 100.0]
["2026-09-24T15:28:23.445076+00:00", "trade", 8.16, 100.0]
["2026-09-24T15:28:23.445086+00:00", "trade", 8.16, 10.0]
["2026-09-24T15:28:23.445089+00:00", "trade", 8.16, 100.0]
["2026-09-24T15:28:23.445095+00:00", "trade", 8.16, 90.0]
["2026-09-24T15:28:23.445099+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:28:23.445125+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:28:23.445215+00:00", "trade", 8.16, 1.0]
["2026-09-24T15:28:23.445216+00:00", "trade", 8.16, 100.0]
["2026-09-24T15:28:23.445217+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:28:23.445224+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:28:23.445538+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:28:23.445760+00:00", "trade", 8.16, 1.0]
["2026-09-24T15:28:23.446537+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:28:23.446929+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:28:23.446950+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:28:23.474763+00:00", "trade", 8.155, 100.0]
["2026-09-24T15:28:23.476005+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:28:23.490025+00:00", "trade", 8.155, 400.0]
["2026-09-24T15:28:23.508599+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:28:23.508749+00:00", "trade", 8.155, 100.0]
["2026-09-24T15:28:23.509347+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:28:23.510167+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:28:23.548879+00:00", "trade", 8.155, 60.0]
["2026-09-24T15:28:23.549672+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:28:23.557645+00:00", "trade", 8.155, 65.0]
["2026-09-24T15:28:23.569930+00:00", "trade", 8.15, 1.0]
["2026-09-24T15:28:24.050449+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:28:24.050477+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:28:24.050979+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:28:24.466073+00:00", "trade", 8.155, 6724.0]
["2026-09-24T15:28:24.466878+00:00", "trade", 8.155, 5100.0]
["2026-09-24T15:28:24.481866+00:00", "trade", 8.155, 275.0]
["2026-09-24T15:28:25.183324+00:00", "trade", 8.1559, 1000.0]
["2026-09-24T15:28:25.574000+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:28:26.050175+00:00", "trade", 8.1578, 3.0]
["2026-09-24T15:28:26.612983+00:00", "trade", 8.155, 5.0]
["2026-09-24T15:28:28.989493+00:00", "trade", 8.1523, 1500.0]
["2026-09-24T15:28:29.674988+00:00", "trade", 8.1501, 3885.0]
["2026-09-24T15:28:29.765960+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:28:29.766236+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:28:29.766959+00:00", "trade", 8.155, 150.0]
["2026-09-24T15:28:29.766967+00:00", "trade", 8.155, 150.0]
["2026-09-24T15:28:29.767261+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:28:29.767463+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:28:29.767842+00:00", "trade", 8.155, 150.0]
["2026-09-24T15:28:29.767850+00:00", "trade", 8.155, 150.0]
["2026-09-24T15:28:29.767850+00:00", "trade", 8.155, 150.0]
["2026-09-24T15:28:29.767857+00:00", "trade", 8.155, 150.0]
["2026-09-24T15:28:29.767865+00:00", "trade", 8.155, 150.0]
["2026-09-24T15:28:29.767872+00:00", "trade", 8.155, 150.0]
["2026-09-24T15:28:29.767897+00:00", "trade", 8.155, 150.0]
["2026-09-24T15:28:29.768063+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:28:29.768174+00:00", "trade", 8.155, 150.0]
["2026-09-24T15:28:29.768834+00:00", "trade", 8.15, 26.0]
["2026-09-24T15:28:29.768979+00:00", "trade", 8.15, 74.0]
["2026-09-24T15:28:29.769418+00:00", "trade", 8.15, 20.0]
["2026-09-24T15:28:29.769772+00:00", "trade", 8.155, 100.0]
["2026-09-24T15:28:29.769931+00:00", "trade", 8.15, 6.0]
["2026-09-24T15:28:29.770106+00:00", "trade", 8.15, 30.0]
["2026-09-24T15:28:29.770245+00:00", "trade", 8.155, 900.0]
["2026-09-24T15:28:29.772072+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:28:29.772409+00:00", "trade", 8.155, 9.0]
["2026-09-24T15:28:29.772475+00:00", "trade", 8.155, 9.0]
["2026-09-24T15:28:30.200217+00:00", "trade", 8.1514, 1.0]
["2026-09-24T15:28:30.308388+00:00", "trade", 8.1502, 567.0]
["2026-09-24T15:28:30.330275+00:00", "trade", 8.1502, 1.0]
["2026-09-24T15:28:30.997322+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:28:30.997349+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:28:30.997917+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:28:31.552963+00:00", "trade", 8.1522, 1.0]
["2026-09-24T15:28:31.724069+00:00", "trade", 8.15, 15.0]
["2026-09-24T15:28:32.048208+00:00", "trade", 8.155, 1000.0]
["2026-09-24T15:28:32.262389+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:28:33.392770+00:00", "trade", 8.155, 3.0]
["2026-09-24T15:28:33.814518+00:00", "trade", 8.152, 200.0]
["2026-09-24T15:28:34.249992+00:00", "trade", 8.1599, 500.0]
["2026-09-24T15:28:34.250043+00:00", "trade", 8.155, 150.0]
["2026-09-24T15:28:34.250349+00:00", "trade", 8.155, 50.0]
["2026-09-24T15:28:34.250419+00:00", "trade", 8.16, 5.0]
["2026-09-24T15:28:34.250640+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:28:34.250692+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:28:34.250747+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:28:34.250770+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:28:34.251229+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:28:34.506722+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:28:34.826240+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:28:34.826291+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:28:34.827128+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:28:34.887654+00:00", "trade", 8.1514, 37.0]
["2026-09-24T15:28:35.822628+00:00", "trade", 8.16, 900.0]
["2026-09-24T15:28:35.822628+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:28:35.822630+00:00", "trade", 8.16, 100.0]
["2026-09-24T15:28:35.822737+00:00", "trade", 8.16, 100.0]
["2026-09-24T15:28:35.822749+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:28:35.822764+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:28:35.822770+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:28:35.822777+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:28:35.822783+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:28:35.822790+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:28:35.822804+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:28:35.822811+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:28:35.822847+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:28:35.822902+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:28:35.822954+00:00", "trade", 8.16, 400.0]
["2026-09-24T15:28:35.822956+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:28:35.823014+00:00", "trade", 8.16, 4.0]
["2026-09-24T15:28:35.823032+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:28:35.823133+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:28:35.823173+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:28:35.823210+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:28:35.823217+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:28:35.823412+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:28:35.823431+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:28:35.823520+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:28:35.823536+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:28:35.823653+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:28:35.823841+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:28:35.843272+00:00", "trade", 8.165, 185.0]
["2026-09-24T15:28:35.843329+00:00", "trade", 8.165, 150.0]
["2026-09-24T15:28:35.843348+00:00", "trade", 8.165, 65.0]
["2026-09-24T15:28:35.843378+00:00", "trade", 8.165, 185.0]
["2026-09-24T15:28:35.843407+00:00", "trade", 8.165, 200.0]
["2026-09-24T15:28:35.843742+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:28:35.843773+00:00", "trade", 8.165, 150.0]
["2026-09-24T15:28:35.843781+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:28:35.844932+00:00", "trade", 8.165, 200.0]
["2026-09-24T15:28:35.849031+00:00", "trade", 8.165, 185.0]
["2026-09-24T15:28:35.851404+00:00", "trade", 8.165, 185.0]
["2026-09-24T15:28:35.851871+00:00", "trade", 8.165, 185.0]
["2026-09-24T15:28:35.852014+00:00", "trade", 8.165, 120.0]
["2026-09-24T15:28:35.853084+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:28:35.853138+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:28:35.853437+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:28:35.853800+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:28:35.923283+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:28:36.362839+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:28:36.637349+00:00", "trade", 8.165, 500.0]
["2026-09-24T15:28:36.638328+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:28:37.456290+00:00", "trade", 8.165, 8.0]
["2026-09-24T15:28:37.739649+00:00", "trade", 8.165, 300.0]
["2026-09-24T15:28:39.615444+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:28:39.855588+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:28:39.856603+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:28:39.857061+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:28:39.884042+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:28:41.063440+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:28:41.064364+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:28:43.656418+00:00", "trade", 8.165, 146.0]
["2026-09-24T15:28:44.518790+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:28:44.519237+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:28:44.519255+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:28:44.733380+00:00", "trade", 8.165, 50.0]
["2026-09-24T15:28:44.739480+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:28:45.072416+00:00", "trade", 8.165, 185.0]
["2026-09-24T15:28:45.073252+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:28:45.074102+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:28:45.074167+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:28:45.088781+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:28:45.158473+00:00", "trade", 8.165, 900.0]
["2026-09-24T15:28:45.158756+00:00", "trade", 8.17, 900.0]
["2026-09-24T15:28:45.159729+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:28:45.159816+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:28:45.160188+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:28:45.164776+00:00", "trade", 8.17, 64.0]
["2026-09-24T15:28:45.164777+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:28:45.164779+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:28:45.164780+00:00", "trade", 8.17, 5.0]
["2026-09-24T15:28:45.164796+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:28:45.164797+00:00", "trade", 8.17, 200.0]
["2026-09-24T15:28:45.164868+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:28:45.164883+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:28:45.164889+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:28:45.164903+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:28:45.164916+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:28:45.164936+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:28:45.165022+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:28:45.165028+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:28:45.165041+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:28:45.165059+00:00", "trade", 8.17, 500.0]
["2026-09-24T15:28:45.165355+00:00", "trade", 8.17, 738.0]
["2026-09-24T15:28:45.165357+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:45.165454+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:45.165480+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:45.165565+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:45.165656+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:45.165680+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:45.165701+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:45.165713+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:45.165720+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:45.165730+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:45.165760+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:45.165806+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:45.165824+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:45.165831+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:45.165849+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:45.165916+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:45.165966+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:45.166020+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:45.166029+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:45.166065+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:45.166160+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:45.166356+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:45.166515+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:45.176103+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:45.176366+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:28:45.176430+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:45.176870+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:45.177380+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:45.177545+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:45.177879+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:45.177990+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:45.184817+00:00", "trade", 8.1701, 206.0]
["2026-09-24T15:28:45.185560+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:45.185598+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:45.186097+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:45.186236+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:45.195314+00:00", "trade", 8.175, 330.0]
["2026-09-24T15:28:45.206201+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:45.217987+00:00", "trade", 8.175, 776.0]
["2026-09-24T15:28:45.218474+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:45.219798+00:00", "trade", 8.175, 400.0]
["2026-09-24T15:28:45.219825+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:45.220685+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:45.228726+00:00", "trade", 8.175, 18.0]
["2026-09-24T15:28:45.228895+00:00", "trade", 8.175, 100.0]
["2026-09-24T15:28:45.264951+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:45.338849+00:00", "trade", 8.175, 100.0]
["2026-09-24T15:28:45.853086+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:46.295052+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:46.295193+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:46.295507+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:46.295698+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:46.295806+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:46.295875+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:46.296261+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:46.358030+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:46.358069+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:46.358093+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:46.358592+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:46.359047+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:46.359075+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:46.359102+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:46.359120+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:46.359263+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:46.388005+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:46.388959+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:46.392244+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:46.392269+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:46.392812+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:46.392865+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:46.569345+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:46.569905+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:46.569909+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:46.569931+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:46.570428+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:46.586877+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:46.619592+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:46.642965+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:46.642990+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:46.643491+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:46.674838+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:46.732460+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:46.887541+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:46.887744+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:46.888055+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:46.888664+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:46.900989+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:47.127838+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:47.198808+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:47.779262+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:47.779764+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:47.780215+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:47.780251+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:47.780297+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:47.780711+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:47.793699+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:47.794687+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:47.893817+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:47.894332+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:47.977004+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:47.977519+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:47.977997+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:47.978005+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:47.978466+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:47.979332+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:47.998408+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:48.182929+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:48.183432+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:48.183981+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:48.243090+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:48.420210+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:48.542690+00:00", "trade", 8.175, 2260.0]
["2026-09-24T15:28:48.542966+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:48.544232+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:48.602663+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:48.738980+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:48.740007+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:48.740690+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:48.745741+00:00", "trade", 8.175, 175.0]
["2026-09-24T15:28:48.752571+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:48.757784+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:48.780286+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:48.780997+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:48.882555+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:48.906969+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:48.907088+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:48.928224+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:49.662928+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:49.663436+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:49.664163+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:49.664175+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:49.664589+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:49.664630+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:49.717729+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:49.821816+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:49.821885+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:49.821923+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:49.836142+00:00", "trade", 8.17, 2.0]
["2026-09-24T15:28:49.836743+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:49.895107+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:50.027680+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:50.030382+00:00", "trade", 8.17, 500.0]
["2026-09-24T15:28:50.031155+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:50.764151+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:50.925586+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:51.181763+00:00", "trade", 8.1778, 13.0]
["2026-09-24T15:28:51.441167+00:00", "trade", 8.1702, 900.0]
["2026-09-24T15:28:51.441318+00:00", "trade", 8.175, 100.0]
["2026-09-24T15:28:51.544214+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:51.544457+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:51.544615+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:52.998912+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:53.007485+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:54.105198+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:54.207139+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:55.813615+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:55.815297+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:55.816494+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:55.922608+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:56.365085+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:56.471338+00:00", "trade", 8.1778, 3.0]
["2026-09-24T15:28:57.097212+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:57.154633+00:00", "trade", 8.175, 16.0]
["2026-09-24T15:28:57.199440+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:57.815644+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:57.816098+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:57.907193+00:00", "trade", 8.1797, 500.0]
["2026-09-24T15:28:57.956301+00:00", "trade", 8.1701, 10.0]
["2026-09-24T15:28:57.958562+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:59.033439+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:59.034100+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:59.034133+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:59.034554+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:59.034563+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:59.039496+00:00", "trade", 8.175, 22.0]
["2026-09-24T15:28:59.071180+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:59.228375+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:59.229141+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:59.559270+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:59.559817+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:59.559962+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:59.559977+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:59.560086+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:59.929725+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:28:59.930196+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:00.080225+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:00.181591+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:01.133817+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:01.134313+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:01.346416+00:00", "trade", 8.175, 185.0]
["2026-09-24T15:29:01.347268+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:01.347727+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:01.400202+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:02.525916+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:02.861004+00:00", "trade", 8.175, 22.0]
["2026-09-24T15:29:03.415910+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:03.415922+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:05.297074+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:05.297517+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:05.783159+00:00", "trade", 8.1722, 37.0]
["2026-09-24T15:29:05.783518+00:00", "trade", 8.1722, 1.0]
["2026-09-24T15:29:08.002549+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:08.002858+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:08.003095+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:08.048099+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:08.259176+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:08.459444+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:08.768776+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:09.553409+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:09.554619+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:09.555045+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:09.799854+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:10.227680+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:10.281464+00:00", "trade", 8.175, 3.0]
["2026-09-24T15:29:12.380511+00:00", "trade", 8.18, 9.0]
["2026-09-24T15:29:12.428390+00:00", "trade", 8.18, 1.0]
["2026-09-24T15:29:13.235147+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:13.235221+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:13.235237+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:13.235244+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:13.235608+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:13.254802+00:00", "trade", 8.175, 1.0]
["2026-09-24T15:29:13.336050+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:14.658368+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:14.658376+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:16.336358+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:17.625163+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:17.625605+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:17.641825+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:17.641836+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:17.696615+00:00", "trade", 8.17, 2500.0]
["2026-09-24T15:29:17.696808+00:00", "trade", 8.17, 185.0]
["2026-09-24T15:29:17.696816+00:00", "trade", 8.1725, 400.0]
["2026-09-24T15:29:17.696824+00:00", "trade", 8.17, 471.0]
["2026-09-24T15:29:17.696833+00:00", "trade", 8.17, 185.0]
["2026-09-24T15:29:17.696900+00:00", "trade", 8.17, 185.0]
["2026-09-24T15:29:17.696927+00:00", "trade", 8.17, 185.0]
["2026-09-24T15:29:17.697139+00:00", "trade", 8.175, 150.0]
["2026-09-24T15:29:17.697227+00:00", "trade", 8.175, 150.0]
["2026-09-24T15:29:17.697254+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:17.697299+00:00", "trade", 8.175, 150.0]
["2026-09-24T15:29:17.697416+00:00", "trade", 8.175, 150.0]
["2026-09-24T15:29:17.697419+00:00", "trade", 8.175, 150.0]
["2026-09-24T15:29:17.697421+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:17.697444+00:00", "trade", 8.17, 700.0]
["2026-09-24T15:29:17.697505+00:00", "trade", 8.17, 41.0]
["2026-09-24T15:29:17.697516+00:00", "trade", 8.175, 150.0]
["2026-09-24T15:29:17.697569+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:17.697572+00:00", "trade", 8.17, 64.0]
["2026-09-24T15:29:17.697605+00:00", "trade", 8.17, 35.0]
["2026-09-24T15:29:17.697627+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:17.697634+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:17.697648+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:29:17.697661+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:29:17.697872+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:29:17.697948+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:29:17.697950+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:29:17.697963+00:00", "trade", 8.17, 200.0]
["2026-09-24T15:29:17.697963+00:00", "trade", 8.17, 40.0]
["2026-09-24T15:29:17.697964+00:00", "trade", 8.17, 80.0]
["2026-09-24T15:29:17.697964+00:00", "trade", 8.17, 1.0]
["2026-09-24T15:29:17.697964+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:17.698059+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:17.698153+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:17.698213+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:17.698225+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:17.698267+00:00", "trade", 8.17, 185.0]
["2026-09-24T15:29:17.698402+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:17.698422+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:17.698584+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:17.698645+00:00", "trade", 8.16, 10.0]
["2026-09-24T15:29:17.698690+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:17.698700+00:00", "trade", 8.16, 100.0]
["2026-09-24T15:29:17.698913+00:00", "trade", 8.16, 500.0]
["2026-09-24T15:29:17.698913+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:17.698920+00:00", "trade", 8.16, 100.0]
["2026-09-24T15:29:17.698922+00:00", "trade", 8.16, 300.0]
["2026-09-24T15:29:17.699019+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:17.699206+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:29:17.699302+00:00", "trade", 8.16, 120.0]
["2026-09-24T15:29:17.699303+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:29:17.699304+00:00", "trade", 8.16, 100.0]
["2026-09-24T15:29:17.699304+00:00", "trade", 8.16, 50.0]
["2026-09-24T15:29:17.699311+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:29:17.699438+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:29:17.699484+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:29:17.699491+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:29:17.699623+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:29:17.699716+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:29:17.699762+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:29:17.699791+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:29:17.699933+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:29:17.699945+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:29:17.700076+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:29:17.700539+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:29:17.701366+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:29:17.701463+00:00", "trade", 8.155, 29.0]
["2026-09-24T15:29:17.702540+00:00", "trade", 8.15, 18102.0]
["2026-09-24T15:29:17.703061+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:29:17.703319+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:29:17.703799+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:29:17.704252+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:29:17.704304+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:29:17.713971+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:29:17.714557+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:29:17.714623+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:29:17.717259+00:00", "trade", 8.155, 100.0]
["2026-09-24T15:29:17.717284+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:29:17.717308+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:29:17.717567+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:29:17.717818+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:29:17.717970+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:29:17.717977+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:29:17.798423+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:29:17.798424+00:00", "trade", 8.16, 300.0]
["2026-09-24T15:29:17.798538+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:29:17.798545+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:29:17.798552+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:29:17.798555+00:00", "trade", 8.16, 300.0]
["2026-09-24T15:29:17.798558+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:29:17.798564+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:29:17.798572+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:29:17.798578+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:29:17.798591+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:29:17.798610+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:29:17.798928+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:29:17.798954+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:29:17.799036+00:00", "trade", 8.16, 200.0]
["2026-09-24T15:29:17.799038+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:17.799083+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:17.799101+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:17.799145+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:17.799242+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:17.799289+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:17.799473+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:17.799549+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:17.799593+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:17.799689+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:17.799750+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:17.799873+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:17.800070+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:17.800088+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:17.800099+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:17.800517+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:17.800527+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:17.800538+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:17.802254+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:17.802707+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:17.803634+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:17.809399+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:17.827113+00:00", "trade", 8.165, 185.0]
["2026-09-24T15:29:17.828096+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:17.828293+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:17.838689+00:00", "trade", 8.165, 185.0]
["2026-09-24T15:29:17.839112+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:17.839122+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:17.839193+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:18.184151+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:18.238199+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:18.514093+00:00", "trade", 8.165, 809.0]
["2026-09-24T15:29:18.514411+00:00", "trade", 8.1699, 591.0]
["2026-09-24T15:29:19.310588+00:00", "trade", 8.165, 10.0]
["2026-09-24T15:29:21.320893+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:21.890202+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:21.890250+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:23.308049+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:23.355194+00:00", "trade", 8.17, 64.0]
["2026-09-24T15:29:23.355195+00:00", "trade", 8.17, 136.0]
["2026-09-24T15:29:23.355258+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:23.355414+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:29:23.355424+00:00", "trade", 8.17, 1100.0]
["2026-09-24T15:29:23.355429+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:29:23.355434+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:29:23.355439+00:00", "trade", 8.17, 200.0]
["2026-09-24T15:29:23.355447+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:29:23.355451+00:00", "trade", 8.17, 300.0]
["2026-09-24T15:29:23.355466+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:23.355474+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:23.355479+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:23.355480+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:23.355507+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:23.355539+00:00", "trade", 8.17, 200.0]
["2026-09-24T15:29:23.355558+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:23.355564+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:23.355570+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:29:23.355571+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:23.355573+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:29:23.355573+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:29:23.355580+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:23.355587+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:23.355602+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:23.355608+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:23.355627+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:23.355646+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:23.355822+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:23.356019+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:23.356029+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:23.356208+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:23.356321+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:23.357238+00:00", "trade", 8.17, 163.0]
["2026-09-24T15:29:23.357240+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:23.358230+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:23.360493+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:23.366488+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:23.367214+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:23.670981+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:29:23.744992+00:00", "trade", 8.17, 300.0]
["2026-09-24T15:29:23.745667+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:23.745767+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:23.745820+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:23.745838+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:25.138152+00:00", "trade", 8.18, 2500.0]
["2026-09-24T15:29:28.664746+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:30.208135+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:30.209381+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:30.835540+00:00", "trade", 8.1601, 320.0]
["2026-09-24T15:29:31.055159+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:31.156690+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:31.156759+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:31.157148+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:33.279860+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:33.279938+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:33.281043+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:33.380590+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:33.381044+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:33.381058+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:33.381120+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:33.399971+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:36.307974+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:36.628200+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:36.628226+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:36.628765+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:36.628890+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:36.641916+00:00", "trade", 8.165, 1.0]
["2026-09-24T15:29:36.729129+00:00", "trade", 8.165, 105.0]
["2026-09-24T15:29:36.729359+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:36.729371+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:36.729823+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:36.764062+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:38.383654+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:38.498488+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:41.112715+00:00", "trade", 8.17, 400.0]
["2026-09-24T15:29:41.112758+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:41.113743+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:41.113813+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:41.114195+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:41.574321+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:41.575365+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:29:41.575437+00:00", "trade", 8.165, 500.0]
["2026-09-24T15:29:41.575684+00:00", "trade", 8.165, 100.0]
["2026-09-24T15:29:41.575785+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:29:41.576016+00:00", "trade", 8.165, 100.0]
["2026-09-24T15:29:41.576141+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:29:41.576173+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:29:41.576467+00:00", "trade", 8.165, 100.0]
["2026-09-24T15:29:41.576499+00:00", "trade", 8.165, 100.0]
["2026-09-24T15:29:41.576581+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:29:41.576841+00:00", "trade", 8.17, 500.0]
["2026-09-24T15:29:41.576936+00:00", "trade", 8.165, 100.0]
["2026-09-24T15:29:41.776838+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:42.464740+00:00", "trade", 8.165, 2000.0]
["2026-09-24T15:29:43.100862+00:00", "trade", 8.165, 100.0]
["2026-09-24T15:29:45.000917+00:00", "trade", 8.1699, 900.0]
["2026-09-24T15:29:45.001283+00:00", "trade", 8.1699, 1800.0]
["2026-09-24T15:29:45.001612+00:00", "trade", 8.1699, 537.0]
["2026-09-24T15:29:45.001928+00:00", "trade", 8.1699, 31.0]
["2026-09-24T15:29:45.002593+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:45.002617+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:45.003052+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:45.004048+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:29:45.004049+00:00", "trade", 8.17, 700.0]
["2026-09-24T15:29:45.004051+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:45.004058+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:29:45.004090+00:00", "trade", 8.17, 3.0]
["2026-09-24T15:29:45.004105+00:00", "trade", 8.17, 200.0]
["2026-09-24T15:29:45.004196+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:29:45.004210+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:29:45.004216+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:29:45.004222+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:29:45.004229+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:29:45.004236+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:29:45.004242+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:29:45.004248+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:29:45.004261+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:29:45.004275+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:29:45.004288+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:29:45.004345+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:29:45.004352+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:29:45.004372+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:29:45.004451+00:00", "trade", 8.17, 537.0]
["2026-09-24T15:29:45.004451+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:45.004517+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:45.004534+00:00", "trade", 8.17, 4.0]
["2026-09-24T15:29:45.004757+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:45.004771+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:45.004805+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:45.004869+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:45.004923+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:45.004926+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:45.004952+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:45.005040+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:45.005086+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:45.005175+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:45.005586+00:00", "trade", 8.18, 1566.0]
["2026-09-24T15:29:45.006176+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:45.006193+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:45.006630+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:45.008554+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:45.056751+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:45.056776+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:45.057333+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:45.057498+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:45.057938+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:45.057953+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:45.065577+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:45.104976+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:45.105000+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:45.105449+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:45.113237+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:45.113788+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:45.113889+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:45.114346+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:45.330394+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:45.454962+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:46.018881+00:00", "trade", 8.1758, 91.0]
["2026-09-24T15:29:46.662574+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:47.538002+00:00", "trade", 8.1799, 1.0]
["2026-09-24T15:29:47.719930+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:47.720851+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:47.720860+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:47.721314+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:47.913634+00:00", "trade", 8.175, 386.0]
["2026-09-24T15:29:48.234629+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:48.235765+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:48.235820+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:48.246047+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:48.263204+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:48.265716+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:48.265743+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:48.340311+00:00", "trade", 8.175, 30.0]
["2026-09-24T15:29:49.316080+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:49.316119+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:50.304625+00:00", "trade", 8.175, 1000.0]
["2026-09-24T15:29:50.306712+00:00", "trade", 8.175, 10.0]
["2026-09-24T15:29:50.955393+00:00", "trade", 8.175, 2.0]
["2026-09-24T15:29:51.018477+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:51.018501+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:51.041154+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:51.041178+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:51.112594+00:00", "trade", 8.1701, 500.0]
["2026-09-24T15:29:51.112883+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:51.113335+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:51.113576+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:51.113641+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:51.113836+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:51.114289+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:51.114343+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:51.127680+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:51.130936+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:52.413485+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:52.413627+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:52.413935+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:52.414081+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:53.280822+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:53.281493+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:53.282011+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:53.282447+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:53.282529+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:53.297107+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:53.419063+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:54.491414+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:54.594049+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:55.104156+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:55.111240+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:55.112959+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:55.854867+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:55.905322+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:56.009178+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:56.009224+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:56.009617+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:56.010072+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:56.209615+00:00", "trade", 8.1722, 1.0]
["2026-09-24T15:29:57.165863+00:00", "trade", 8.175, 1.0]
["2026-09-24T15:29:57.167132+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:57.167507+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:57.167633+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:57.168267+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:57.168322+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:57.168337+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:57.168791+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:57.211290+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:57.211759+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:57.211789+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:57.287040+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:57.963869+00:00", "trade", 8.175, 5.0]
["2026-09-24T15:29:58.276617+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:58.391353+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:29:58.860916+00:00", "trade", 8.1777, 6.0]
["2026-09-24T15:29:59.909001+00:00", "trade", 8.1797, 2.0]
["2026-09-24T15:30:00.522712+00:00", "trade", 8.175, 10.0]
["2026-09-24T15:30:00.523717+00:00", "trade", 8.175, 185.0]
["2026-09-24T15:30:02.868075+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:03.051981+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:04.564956+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:04.568890+00:00", "trade", 8.175, 17.0]
["2026-09-24T15:30:04.617563+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:04.617571+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:04.628355+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:05.317826+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:05.317833+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:05.426807+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:05.426883+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:05.427530+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:05.427541+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:05.427994+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:05.428084+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:05.758230+00:00", "trade", 8.18, 3000.0]
["2026-09-24T15:30:05.758272+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:05.759006+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:06.230435+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:10.142345+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:11.302160+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:12.249285+00:00", "trade", 8.17, 1.0]
["2026-09-24T15:30:12.420977+00:00", "trade", 8.1785, 450.0]
["2026-09-24T15:30:12.621085+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:13.571269+00:00", "trade", 8.18, 1500.0]
["2026-09-24T15:30:13.572014+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:13.572084+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:13.572209+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:13.572254+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:13.572529+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:13.624276+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:13.624709+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:13.803537+00:00", "trade", 8.175, 150.0]
["2026-09-24T15:30:13.811459+00:00", "trade", 8.175, 1500.0]
["2026-09-24T15:30:15.278972+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:15.279422+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:15.592400+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:15.593165+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:15.593618+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:15.594072+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:15.678139+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:15.678202+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:15.678700+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:15.936955+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:16.390208+00:00", "trade", 8.1701, 60.0]
["2026-09-24T15:30:16.469054+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:16.469506+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:16.633366+00:00", "trade", 8.175, 139.0]
["2026-09-24T15:30:16.633827+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:16.634133+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:16.704913+00:00", "trade", 8.18, 144.0]
["2026-09-24T15:30:16.705595+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:16.705661+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:16.706466+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:16.706560+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:16.706921+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:17.794568+00:00", "trade", 8.1778, 100.0]
["2026-09-24T15:30:17.795324+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:17.828888+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:17.829341+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:17.829790+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:17.830233+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:17.997139+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:17.997599+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:18.138548+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:18.156611+00:00", "trade", 8.175, 600.0]
["2026-09-24T15:30:18.157357+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:18.407520+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:18.408264+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:18.473588+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:18.501796+00:00", "trade", 8.175, 16.0]
["2026-09-24T15:30:20.455477+00:00", "trade", 8.175, 17.0]
["2026-09-24T15:30:20.518073+00:00", "trade", 8.175, 100.0]
["2026-09-24T15:30:21.725984+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:21.726599+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:21.727057+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:24.283590+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:25.519710+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:25.519816+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:25.519836+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:25.519989+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:25.520292+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:25.575583+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:25.575590+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:25.576043+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:26.072521+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:26.208041+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:27.602721+00:00", "trade", 8.18, 2.0]
["2026-09-24T15:30:28.511570+00:00", "trade", 8.175, 1.0]
["2026-09-24T15:30:29.144305+00:00", "trade", 8.1799, 200.0]
["2026-09-24T15:30:29.145045+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:29.145458+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:29.145469+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:29.145912+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:29.146265+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:29.146494+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:29.146938+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:29.218464+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:29.218470+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:29.218484+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:30.366123+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:32.391340+00:00", "trade", 8.175, 600.0]
["2026-09-24T15:30:33.033584+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:33.090015+00:00", "trade", 8.175, 1000.0]
["2026-09-24T15:30:34.502321+00:00", "trade", 8.175, 1.0]
["2026-09-24T15:30:35.119915+00:00", "trade", 8.1761, 100.0]
["2026-09-24T15:30:35.120703+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:35.121595+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:35.161759+00:00", "trade", 8.175, 100.0]
["2026-09-24T15:30:35.161832+00:00", "trade", 8.175, 930.0]
["2026-09-24T15:30:35.162198+00:00", "trade", 8.175, 100.0]
["2026-09-24T15:30:35.162275+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:35.162353+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:35.162434+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:35.162622+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:35.162737+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:35.169129+00:00", "trade", 8.175, 185.0]
["2026-09-24T15:30:35.169565+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:35.172913+00:00", "trade", 8.175, 185.0]
["2026-09-24T15:30:35.173434+00:00", "trade", 8.175, 185.0]
["2026-09-24T15:30:35.173636+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:35.173656+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:35.209319+00:00", "trade", 8.175, 185.0]
["2026-09-24T15:30:35.210072+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:35.265590+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:35.266248+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:35.471368+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:35.585918+00:00", "trade", 8.175, 1000.0]
["2026-09-24T15:30:37.205972+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:37.475251+00:00", "trade", 8.1797, 1000.0]
["2026-09-24T15:30:37.475992+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:37.476022+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:37.476350+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:37.476362+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:37.476396+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:37.787157+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:37.787868+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:42.689618+00:00", "trade", 8.1706, 433.0]
["2026-09-24T15:30:42.974728+00:00", "trade", 8.1799, 1000.0]
["2026-09-24T15:30:43.234630+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:43.234658+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:43.235160+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:43.235321+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:43.235340+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:44.609423+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:45.055760+00:00", "trade", 8.175, 185.0]
["2026-09-24T15:30:45.056454+00:00", "trade", 8.175, 100.0]
["2026-09-24T15:30:45.056906+00:00", "trade", 8.175, 100.0]
["2026-09-24T15:30:45.057643+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:45.057728+00:00", "trade", 8.175, 115.0]
["2026-09-24T15:30:45.058138+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:45.058229+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:45.922369+00:00", "trade", 8.1799, 60.0]
["2026-09-24T15:30:45.924464+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:46.003346+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:47.153939+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:47.154750+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:47.156083+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:47.167858+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:47.937688+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:47.937799+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:47.997754+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:49.310097+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:49.310194+00:00", "trade", 8.1793, 500.0]
["2026-09-24T15:30:49.310249+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:49.311031+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:49.311097+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:49.312277+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:49.399309+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:49.400439+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:49.539164+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:50.892494+00:00", "trade", 8.175, 50.0]
["2026-09-24T15:30:51.088949+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:51.148925+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:51.149384+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:51.149746+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:51.767963+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:52.340584+00:00", "trade", 8.18, 26.0]
["2026-09-24T15:30:52.341340+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:52.341382+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:52.383049+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:52.383502+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:52.984768+00:00", "trade", 8.175, 13.0]
["2026-09-24T15:30:52.985474+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:53.129444+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:53.129523+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:53.130355+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:53.142817+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:53.206554+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:53.479401+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:53.480203+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:53.483110+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:53.765288+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:54.310775+00:00", "trade", 8.1778, 3.0]
["2026-09-24T15:30:57.200261+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:58.081579+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:58.082327+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:58.084157+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:58.550434+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:58.653896+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:30:58.842808+00:00", "trade", 8.1714, 2.0]
["2026-09-24T15:30:59.284496+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:00.110368+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:00.982403+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:01.542094+00:00", "trade", 8.18, 25.0]
["2026-09-24T15:31:03.282722+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:03.282747+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:03.282766+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:03.680976+00:00", "trade", 8.1778, 13.0]
["2026-09-24T15:31:04.282871+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:04.352626+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:04.610760+00:00", "trade", 8.1701, 84.0]
["2026-09-24T15:31:04.858060+00:00", "trade", 8.175, 10.0]
["2026-09-24T15:31:05.312641+00:00", "trade", 8.175, 1.0]
["2026-09-24T15:31:05.313428+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:05.315086+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:05.692642+00:00", "trade", 8.175, 1.0]
["2026-09-24T15:31:06.147639+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:06.267564+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:06.267573+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:06.268317+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:06.278733+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:06.792286+00:00", "trade", 8.175, 4.0]
["2026-09-24T15:31:06.795666+00:00", "trade", 8.18, 4.0]
["2026-09-24T15:31:06.874680+00:00", "trade", 8.175, 26.0]
["2026-09-24T15:31:06.875138+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:06.875242+00:00", "trade", 8.18, 26.0]
["2026-09-24T15:31:06.881365+00:00", "trade", 8.18, 70.0]
["2026-09-24T15:31:07.103646+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:07.152161+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:08.175536+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:08.383288+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:08.383362+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:08.383374+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:08.383811+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:08.484308+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:08.484795+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:08.839781+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:09.706640+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:10.051355+00:00", "trade", 8.1714, 22.0]
["2026-09-24T15:31:10.528737+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:11.541488+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:11.542389+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:11.542745+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:11.542807+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:12.078141+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:12.347600+00:00", "trade", 8.175, 7.0]
["2026-09-24T15:31:12.588180+00:00", "trade", 8.175, 100.0]
["2026-09-24T15:31:12.588191+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:12.588205+00:00", "trade", 8.18, 69.0]
["2026-09-24T15:31:12.588217+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:12.588226+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:12.588725+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:12.588735+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:12.724070+00:00", "trade", 8.18, 10.0]
["2026-09-24T15:31:12.824731+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:12.915839+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:14.382002+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:14.506122+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:16.726361+00:00", "trade", 8.18, 59.0]
["2026-09-24T15:31:16.726370+00:00", "trade", 8.18, 41.0]
["2026-09-24T15:31:16.726371+00:00", "trade", 8.18, 4.0]
["2026-09-24T15:31:16.726373+00:00", "trade", 8.18, 100.0]
["2026-09-24T15:31:16.726374+00:00", "trade", 8.18, 100.0]
["2026-09-24T15:31:16.726377+00:00", "trade", 8.18, 100.0]
["2026-09-24T15:31:16.726387+00:00", "trade", 8.18, 100.0]
["2026-09-24T15:31:16.726388+00:00", "trade", 8.18, 245.0]
["2026-09-24T15:31:16.726395+00:00", "trade", 8.18, 55.0]
["2026-09-24T15:31:16.726420+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:16.726427+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:16.726434+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:16.726440+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:16.726447+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:31:16.726453+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:31:16.726460+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:31:16.726474+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:31:16.726488+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:31:16.726607+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:31:16.726646+00:00", "trade", 8.18, 31.0]
["2026-09-24T15:31:16.726651+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:31:16.726841+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:31:16.726848+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:31:16.726858+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:31:16.726939+00:00", "trade", 8.18, 100.0]
["2026-09-24T15:31:16.726941+00:00", "trade", 8.18, 100.0]
["2026-09-24T15:31:16.726941+00:00", "trade", 8.18, 100.0]
["2026-09-24T15:31:16.726941+00:00", "trade", 8.18, 200.0]
["2026-09-24T15:31:16.726941+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:16.726984+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:16.727035+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:16.727042+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:16.727082+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:16.727241+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:16.727253+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:16.727266+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:16.727288+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:16.727324+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:16.727409+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:16.727428+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:16.727617+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:16.727651+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:16.727663+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:16.727862+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:16.729451+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:16.927749+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:16.927829+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:16.928284+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:17.009510+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:17.009519+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:17.009526+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:17.010854+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:17.540575+00:00", "trade", 8.1801, 2.0]
["2026-09-24T15:31:17.542078+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:17.687142+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:18.626042+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:18.626382+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:18.626844+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:18.721561+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:19.271421+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:19.982494+00:00", "trade", 8.185, 10.0]
["2026-09-24T15:31:20.735189+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:20.735313+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:20.791619+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:20.791634+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:20.793466+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:21.336692+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:21.343359+00:00", "trade", 8.1884, 299.0]
["2026-09-24T15:31:21.343717+00:00", "trade", 8.1884, 1.0]
["2026-09-24T15:31:21.345946+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:21.374952+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:21.718535+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:21.719029+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:21.719356+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:21.719483+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:21.719945+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:21.720351+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:21.720625+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:31:21.720642+00:00", "trade", 8.19, 7.0]
["2026-09-24T15:31:21.721118+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:21.721573+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:24.041306+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:27.164737+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:27.165201+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:29.449902+00:00", "trade", 8.185, 23.0]
["2026-09-24T15:31:30.518169+00:00", "trade", 8.1822, 1.0]
["2026-09-24T15:31:30.518524+00:00", "trade", 8.1822, 1.0]
["2026-09-24T15:31:34.362936+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:35.133665+00:00", "trade", 8.1814, 80.0]
["2026-09-24T15:31:35.586273+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:35.586296+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:35.586982+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:35.588101+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:31:35.588101+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:35.588103+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:31:35.588104+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:31:35.588108+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:35.588130+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:31:35.588131+00:00", "trade", 8.19, 200.0]
["2026-09-24T15:31:35.588153+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:31:35.588196+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:35.588210+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:35.588217+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:35.588232+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:35.588238+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:35.588245+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:31:35.588252+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:31:35.588258+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:31:35.588294+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:31:35.588314+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:31:35.588346+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:31:35.588362+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:31:35.588382+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:31:35.588384+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:35.588392+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:35.588895+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:35.588922+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:35.588928+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:35.588973+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:35.589077+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:35.589096+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:35.589104+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:35.589155+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:35.589305+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:35.589525+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:35.589705+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:35.590828+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:35.859691+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:35.860229+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:35.860252+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:35.860708+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:36.510915+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:36.730846+00:00", "trade", 8.2, 50.0]
["2026-09-24T15:31:36.731120+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:36.731612+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:36.732008+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:36.733300+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:37.137761+00:00", "trade", 8.195, 27.0]
["2026-09-24T15:31:37.138937+00:00", "trade", 8.195, 75.0]
["2026-09-24T15:31:37.139689+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:37.139763+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:37.157595+00:00", "trade", 8.195, 400.0]
["2026-09-24T15:31:37.166952+00:00", "trade", 8.19, 61.0]
["2026-09-24T15:31:37.171902+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:37.171903+00:00", "trade", 8.19, 200.0]
["2026-09-24T15:31:37.171904+00:00", "trade", 8.19, 300.0]
["2026-09-24T15:31:37.171950+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:37.171958+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:37.171965+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:37.171978+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:37.171985+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:37.171996+00:00", "trade", 8.19, 200.0]
["2026-09-24T15:31:37.171999+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:37.172055+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:37.172190+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:37.172268+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:31:37.172281+00:00", "trade", 8.19, 900.0]
["2026-09-24T15:31:37.172286+00:00", "trade", 8.19, 900.0]
["2026-09-24T15:31:37.172290+00:00", "trade", 8.19, 900.0]
["2026-09-24T15:31:37.172293+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:31:37.172293+00:00", "trade", 8.19, 200.0]
["2026-09-24T15:31:37.172294+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:31:37.172294+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:37.172305+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:31:37.172307+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:37.172327+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:37.172361+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:37.172384+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:37.172449+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:37.172455+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:37.172545+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:37.172582+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:37.172789+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:37.172807+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:37.172886+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:37.172954+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:37.173002+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:37.173252+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:37.173541+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:37.180505+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:37.180593+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:37.183866+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:37.183891+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:37.183893+00:00", "trade", 8.185, 138.0]
["2026-09-24T15:31:37.184380+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:37.184405+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:37.184931+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:37.185382+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:37.188905+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:37.191248+00:00", "trade", 8.185, 2100.0]
["2026-09-24T15:31:37.193617+00:00", "trade", 8.185, 185.0]
["2026-09-24T15:31:37.193627+00:00", "trade", 8.185, 185.0]
["2026-09-24T15:31:37.193702+00:00", "trade", 8.185, 138.0]
["2026-09-24T15:31:37.193709+00:00", "trade", 8.185, 138.0]
["2026-09-24T15:31:37.193713+00:00", "trade", 8.185, 138.0]
["2026-09-24T15:31:37.193718+00:00", "trade", 8.185, 138.0]
["2026-09-24T15:31:37.193989+00:00", "trade", 8.185, 185.0]
["2026-09-24T15:31:37.194001+00:00", "trade", 8.185, 185.0]
["2026-09-24T15:31:37.194042+00:00", "trade", 8.185, 185.0]
["2026-09-24T15:31:37.194097+00:00", "trade", 8.1878, 47.0]
["2026-09-24T15:31:37.194427+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:37.200528+00:00", "trade", 8.18, 14800.0]
["2026-09-24T15:31:37.204369+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:37.205078+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:37.205218+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:37.208479+00:00", "trade", 8.18, 200.0]
["2026-09-24T15:31:37.209247+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:37.210030+00:00", "trade", 8.18, 100.0]
["2026-09-24T15:31:37.210062+00:00", "trade", 8.1878, 1.0]
["2026-09-24T15:31:37.211153+00:00", "trade", 8.185, 1000.0]
["2026-09-24T15:31:37.218178+00:00", "trade", 8.18, 200.0]
["2026-09-24T15:31:37.218179+00:00", "trade", 8.18, 200.0]
["2026-09-24T15:31:37.218225+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:37.218239+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:37.218246+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:37.218253+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:37.218266+00:00", "trade", 8.18, 100.0]
["2026-09-24T15:31:37.218275+00:00", "trade", 8.18, 5.0]
["2026-09-24T15:31:37.218347+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:37.218466+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:37.218494+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:37.218538+00:00", "trade", 8.18, 100.0]
["2026-09-24T15:31:37.218547+00:00", "trade", 8.18, 1000.0]
["2026-09-24T15:31:37.218551+00:00", "trade", 8.18, 34.0]
["2026-09-24T15:31:37.218563+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:31:37.218568+00:00", "trade", 8.18, 100.0]
["2026-09-24T15:31:37.218571+00:00", "trade", 8.18, 100.0]
["2026-09-24T15:31:37.218571+00:00", "trade", 8.18, 100.0]
["2026-09-24T15:31:37.218572+00:00", "trade", 8.18, 200.0]
["2026-09-24T15:31:37.218572+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:37.218580+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:37.218635+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:37.218671+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:37.218707+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:37.218711+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:37.218714+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:37.218801+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:37.218845+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:37.219055+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:37.219176+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:37.219274+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:37.219302+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:37.219497+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:37.223211+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:37.226756+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:37.227531+00:00", "trade", 8.175, 185.0]
["2026-09-24T15:31:37.228126+00:00", "trade", 8.175, 185.0]
["2026-09-24T15:31:37.228148+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:37.228179+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:37.228246+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:37.228283+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:37.228309+00:00", "trade", 8.175, 400.0]
["2026-09-24T15:31:37.228557+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:37.229055+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:37.229307+00:00", "trade", 8.175, 1000.0]
["2026-09-24T15:31:37.229400+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:37.229472+00:00", "trade", 8.175, 400.0]
["2026-09-24T15:31:37.235609+00:00", "trade", 8.175, 2100.0]
["2026-09-24T15:31:37.235693+00:00", "trade", 8.175, 185.0]
["2026-09-24T15:31:37.235700+00:00", "trade", 8.175, 185.0]
["2026-09-24T15:31:37.236074+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:37.238447+00:00", "trade", 8.175, 1000.0]
["2026-09-24T15:31:37.239030+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:37.239045+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:37.244659+00:00", "trade", 8.175, 5100.0]
["2026-09-24T15:31:37.247266+00:00", "trade", 8.175, 185.0]
["2026-09-24T15:31:37.247268+00:00", "trade", 8.175, 185.0]
["2026-09-24T15:31:37.247353+00:00", "trade", 8.175, 138.0]
["2026-09-24T15:31:37.247362+00:00", "trade", 8.175, 138.0]
["2026-09-24T15:31:37.247364+00:00", "trade", 8.175, 138.0]
["2026-09-24T15:31:37.247365+00:00", "trade", 8.175, 138.0]
["2026-09-24T15:31:37.247366+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:37.247638+00:00", "trade", 8.175, 185.0]
["2026-09-24T15:31:37.247641+00:00", "trade", 8.175, 185.0]
["2026-09-24T15:31:37.247666+00:00", "trade", 8.175, 185.0]
["2026-09-24T15:31:37.247713+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:37.247738+00:00", "trade", 8.175, 100.0]
["2026-09-24T15:31:37.247937+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:37.248089+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:37.248163+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:37.248669+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:37.249388+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:37.259023+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:31:37.264216+00:00", "trade", 8.17, 172.0]
["2026-09-24T15:31:37.264216+00:00", "trade", 8.17, 200.0]
["2026-09-24T15:31:37.264217+00:00", "trade", 8.17, 5.0]
["2026-09-24T15:31:37.264262+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:37.264269+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:37.264276+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:37.264283+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:37.264290+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:37.264299+00:00", "trade", 8.17, 300.0]
["2026-09-24T15:31:37.264303+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:31:37.264304+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:37.264305+00:00", "trade", 8.17, 15.0]
["2026-09-24T15:31:37.264311+00:00", "trade", 8.17, 50.0]
["2026-09-24T15:31:37.264311+00:00", "trade", 8.17, 400.0]
["2026-09-24T15:31:37.264311+00:00", "trade", 8.17, 52.0]
["2026-09-24T15:31:37.264312+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:31:37.264325+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:37.264331+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:37.264338+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:37.264351+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:37.264358+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:37.264365+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:37.264426+00:00", "trade", 8.17, 40.0]
["2026-09-24T15:31:37.264426+00:00", "trade", 8.17, 60.0]
["2026-09-24T15:31:37.264497+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:37.264530+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:31:37.264563+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:31:37.264572+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:31:37.264577+00:00", "trade", 8.17, 1200.0]
["2026-09-24T15:31:37.264581+00:00", "trade", 8.17, 200.0]
["2026-09-24T15:31:37.264587+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:31:37.264601+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:31:37.264601+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:31:37.264602+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:31:37.264605+00:00", "trade", 8.17, 52.0]
["2026-09-24T15:31:37.264605+00:00", "trade", 8.17, 180.0]
["2026-09-24T15:31:37.264605+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:31:37.264635+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:31:37.264691+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:31:37.264722+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:31:37.264725+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:31:37.264732+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:31:37.264736+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:31:37.264742+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:31:37.264749+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:31:37.264757+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:31:37.264762+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:31:37.264859+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:31:37.264861+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:31:37.265087+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:31:37.265140+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:31:37.265156+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:31:37.265180+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:31:37.265210+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:31:37.265312+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:31:37.265456+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:31:37.265605+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:31:37.265944+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:31:37.268250+00:00", "trade", 8.165, 24.0]
["2026-09-24T15:31:37.271104+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:31:37.271156+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:31:37.271503+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:31:37.271570+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:31:37.272308+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:31:37.272353+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:31:37.272773+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:31:37.272775+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:31:37.282703+00:00", "trade", 8.165, 185.0]
["2026-09-24T15:31:37.282704+00:00", "trade", 8.165, 100.0]
["2026-09-24T15:31:37.282715+00:00", "trade", 8.165, 138.0]
["2026-09-24T15:31:37.282738+00:00", "trade", 8.165, 138.0]
["2026-09-24T15:31:37.282774+00:00", "trade", 8.165, 138.0]
["2026-09-24T15:31:37.282775+00:00", "trade", 8.165, 138.0]
["2026-09-24T15:31:37.282836+00:00", "trade", 8.165, 138.0]
["2026-09-24T15:31:37.282904+00:00", "trade", 8.165, 185.0]
["2026-09-24T15:31:37.282949+00:00", "trade", 8.165, 185.0]
["2026-09-24T15:31:37.282968+00:00", "trade", 8.165, 185.0]
["2026-09-24T15:31:37.283088+00:00", "trade", 8.165, 185.0]
["2026-09-24T15:31:37.283139+00:00", "trade", 8.165, 185.0]
["2026-09-24T15:31:37.284455+00:00", "trade", 8.165, 185.0]
["2026-09-24T15:31:37.290535+00:00", "trade", 8.165, 2000.0]
["2026-09-24T15:31:37.604823+00:00", "trade", 8.1667, 2.0]
["2026-09-24T15:31:37.606187+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:31:37.606645+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:31:37.810912+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:31:38.180257+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:31:38.180264+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:31:38.180272+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:31:38.180323+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:31:38.184088+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:31:38.222886+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:31:39.118591+00:00", "trade", 8.1699, 30.0]
["2026-09-24T15:31:39.490749+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:31:39.801506+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:31:39.802000+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:31:41.328711+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:31:41.328718+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:31:41.329165+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:31:41.380442+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:31:44.503216+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:31:45.141911+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:31:45.627500+00:00", "trade", 8.1601, 150.0]
["2026-09-24T15:31:46.698766+00:00", "trade", 8.165, 5000.0]
["2026-09-24T15:31:47.354881+00:00", "trade", 8.165, 100.0]
["2026-09-24T15:31:47.355656+00:00", "trade", 8.165, 100.0]
["2026-09-24T15:31:47.355952+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:31:47.356407+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:31:47.359628+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:31:47.359933+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:31:47.360062+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:31:47.360076+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:31:47.360078+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:31:47.360131+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:31:47.360148+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:31:47.365360+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:31:48.370162+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:31:48.370784+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:31:48.822148+00:00", "trade", 8.17, 64.0]
["2026-09-24T15:31:48.822149+00:00", "trade", 8.17, 200.0]
["2026-09-24T15:31:48.822168+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:31:48.822176+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:31:48.822182+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:31:48.822188+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:31:48.822195+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:31:48.822201+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:31:48.822216+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:31:48.822223+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:31:48.822230+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:31:48.822236+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:31:48.822244+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:31:48.822249+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:31:48.822257+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:31:48.822264+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:31:48.822271+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:31:48.822278+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:31:48.822285+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:31:48.822291+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:31:48.822298+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:31:48.822304+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:31:48.822310+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:31:48.822332+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:31:48.822339+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:31:48.822370+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:31:48.822380+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:31:48.822387+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:31:48.822394+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:31:48.822407+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:31:48.822433+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:31:48.822447+00:00", "quote", 8.18, 8.17]
["2026-09-24T15:31:48.822487+00:00", "trade", 8.17, 57399.0]
["2026-09-24T15:31:48.822488+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:31:48.822582+00:00", "trade", 8.18, 10.0]
["2026-09-24T15:31:48.822584+00:00", "trade", 8.18, 66.0]
["2026-09-24T15:31:48.822584+00:00", "trade", 8.18, 100.0]
["2026-09-24T15:31:48.822622+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:31:48.822628+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:31:48.822729+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:31:48.822807+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:31:48.822826+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:48.822834+00:00", "trade", 8.19, 20.0]
["2026-09-24T15:31:48.822843+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:48.822879+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:48.822886+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:48.822894+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:48.822916+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:48.822923+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:48.822930+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:48.822974+00:00", "trade", 8.19, 10.0]
["2026-09-24T15:31:48.822979+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:48.822992+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:48.822999+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:48.823093+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:48.823101+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:48.823105+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:48.823110+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:48.823138+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:31:48.823157+00:00", "trade", 8.19, 85.0]
["2026-09-24T15:31:48.823184+00:00", "trade", 8.19, 200.0]
["2026-09-24T15:31:48.823195+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:31:48.823200+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:31:48.823204+00:00", "trade", 8.19, 28.0]
["2026-09-24T15:31:48.823205+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:31:48.823209+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:31:48.823213+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:31:48.823216+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:31:48.823221+00:00", "trade", 8.19, 72.0]
["2026-09-24T15:31:48.823222+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:31:48.823242+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:31:48.823249+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:31:48.823269+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:31:48.823284+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:31:48.823290+00:00", "trade", 8.19, 81.0]
["2026-09-24T15:31:48.823294+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:31:48.823329+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:48.823361+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:31:48.823530+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:48.823579+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:48.823639+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:48.823699+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:48.823813+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:48.823824+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:48.823910+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:48.823927+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:48.824017+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:48.824024+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:48.824049+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:48.824254+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:48.824337+00:00", "trade", 8.18, 6119.0]
["2026-09-24T15:31:48.825241+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:48.833045+00:00", "trade", 8.195, 138.0]
["2026-09-24T15:31:48.833157+00:00", "trade", 8.195, 138.0]
["2026-09-24T15:31:48.833429+00:00", "trade", 8.195, 138.0]
["2026-09-24T15:31:48.833488+00:00", "trade", 8.195, 138.0]
["2026-09-24T15:31:48.833549+00:00", "trade", 8.195, 124.0]
["2026-09-24T15:31:48.833575+00:00", "trade", 8.195, 185.0]
["2026-09-24T15:31:48.833675+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:48.834618+00:00", "trade", 8.195, 185.0]
["2026-09-24T15:31:48.837616+00:00", "trade", 8.195, 185.0]
["2026-09-24T15:31:48.842471+00:00", "trade", 8.195, 185.0]
["2026-09-24T15:31:48.842500+00:00", "trade", 8.195, 138.0]
["2026-09-24T15:31:48.842513+00:00", "trade", 8.195, 138.0]
["2026-09-24T15:31:48.842530+00:00", "trade", 8.195, 185.0]
["2026-09-24T15:31:48.842553+00:00", "trade", 8.195, 138.0]
["2026-09-24T15:31:48.842557+00:00", "trade", 8.195, 138.0]
["2026-09-24T15:31:48.842563+00:00", "trade", 8.195, 138.0]
["2026-09-24T15:31:48.842570+00:00", "trade", 8.195, 138.0]
["2026-09-24T15:31:48.842713+00:00", "trade", 8.195, 138.0]
["2026-09-24T15:31:48.842778+00:00", "trade", 8.195, 185.0]
["2026-09-24T15:31:48.842857+00:00", "trade", 8.195, 185.0]
["2026-09-24T15:31:48.842875+00:00", "trade", 8.195, 185.0]
["2026-09-24T15:31:48.842926+00:00", "trade", 8.195, 185.0]
["2026-09-24T15:31:48.873923+00:00", "trade", 8.195, 400.0]
["2026-09-24T15:31:48.874367+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:48.874485+00:00", "trade", 8.195, 1000.0]
["2026-09-24T15:31:48.874657+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:48.876741+00:00", "trade", 8.195, 138.0]
["2026-09-24T15:31:48.876770+00:00", "trade", 8.195, 138.0]
["2026-09-24T15:31:48.876827+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:31:48.876828+00:00", "trade", 8.195, 185.0]
["2026-09-24T15:31:48.876869+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:31:48.876876+00:00", "trade", 8.195, 138.0]
["2026-09-24T15:31:48.876922+00:00", "trade", 8.195, 138.0]
["2026-09-24T15:31:48.876934+00:00", "trade", 8.195, 138.0]
["2026-09-24T15:31:48.876991+00:00", "trade", 8.195, 138.0]
["2026-09-24T15:31:48.877010+00:00", "trade", 8.195, 138.0]
["2026-09-24T15:31:48.877048+00:00", "trade", 8.195, 138.0]
["2026-09-24T15:31:48.877157+00:00", "trade", 8.195, 185.0]
["2026-09-24T15:31:48.877166+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:48.877222+00:00", "trade", 8.195, 185.0]
["2026-09-24T15:31:48.877617+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:48.880074+00:00", "trade", 8.195, 138.0]
["2026-09-24T15:31:48.880076+00:00", "trade", 8.195, 138.0]
["2026-09-24T15:31:48.880077+00:00", "trade", 8.195, 138.0]
["2026-09-24T15:31:48.880130+00:00", "trade", 8.195, 138.0]
["2026-09-24T15:31:48.977144+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:48.988374+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:48.988376+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:31:48.988837+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:48.988878+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:48.989717+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:48.990169+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:49.216400+00:00", "trade", 8.195, 405.0]
["2026-09-24T15:31:49.254117+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:31:49.254118+00:00", "trade", 8.2, 200.0]
["2026-09-24T15:31:49.254136+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:31:49.254137+00:00", "trade", 8.2, 200.0]
["2026-09-24T15:31:49.254151+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:31:49.254152+00:00", "trade", 8.2, 200.0]
["2026-09-24T15:31:49.254169+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:31:49.254187+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:49.254216+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:49.254230+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:31:49.254233+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:31:49.254295+00:00", "trade", 8.2, 200.0]
["2026-09-24T15:31:49.254323+00:00", "trade", 8.2, 500.0]
["2026-09-24T15:31:49.254323+00:00", "trade", 8.2, 440.0]
["2026-09-24T15:31:49.254323+00:00", "trade", 8.2, 10.0]
["2026-09-24T15:31:49.254358+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:31:49.254365+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:31:49.254394+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:31:49.254401+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:31:49.254401+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:31:49.254508+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:31:49.254514+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:31:49.254521+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:31:49.254534+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:31:49.254548+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:31:49.254573+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:31:49.254643+00:00", "trade", 8.21, 200.0]
["2026-09-24T15:31:49.254644+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:31:49.254645+00:00", "trade", 8.21, 400.0]
["2026-09-24T15:31:49.254693+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:49.254696+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:49.254709+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:49.254715+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:49.254719+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:49.254722+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:49.254728+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:49.254735+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:49.254742+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:49.254754+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:49.254764+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:49.254771+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:49.254778+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:49.254835+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:49.254927+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:31:49.254984+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:31:49.255197+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:31:49.255562+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:31:49.255610+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:49.255694+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:49.255892+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:49.256017+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:49.256055+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:49.256808+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:49.257032+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:49.260057+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:49.278090+00:00", "trade", 8.215, 185.0]
["2026-09-24T15:31:49.278090+00:00", "trade", 8.215, 185.0]
["2026-09-24T15:31:49.278150+00:00", "trade", 8.215, 138.0]
["2026-09-24T15:31:49.278152+00:00", "trade", 8.215, 185.0]
["2026-09-24T15:31:49.278155+00:00", "trade", 8.215, 185.0]
["2026-09-24T15:31:49.278166+00:00", "trade", 8.215, 138.0]
["2026-09-24T15:31:49.278168+00:00", "trade", 8.215, 138.0]
["2026-09-24T15:31:49.278199+00:00", "trade", 8.215, 30.0]
["2026-09-24T15:31:49.278213+00:00", "trade", 8.215, 138.0]
["2026-09-24T15:31:49.278219+00:00", "trade", 8.215, 138.0]
["2026-09-24T15:31:49.278221+00:00", "trade", 8.215, 138.0]
["2026-09-24T15:31:49.278232+00:00", "trade", 8.215, 138.0]
["2026-09-24T15:31:49.278244+00:00", "trade", 8.215, 138.0]
["2026-09-24T15:31:49.278453+00:00", "trade", 8.215, 185.0]
["2026-09-24T15:31:49.278504+00:00", "trade", 8.215, 185.0]
["2026-09-24T15:31:49.278524+00:00", "trade", 8.215, 185.0]
["2026-09-24T15:31:49.278526+00:00", "trade", 8.215, 185.0]
["2026-09-24T15:31:49.278530+00:00", "trade", 8.215, 185.0]
["2026-09-24T15:31:49.278545+00:00", "trade", 8.215, 185.0]
["2026-09-24T15:31:49.278548+00:00", "trade", 8.215, 185.0]
["2026-09-24T15:31:49.278571+00:00", "trade", 8.215, 185.0]
["2026-09-24T15:31:49.278604+00:00", "trade", 8.215, 150.0]
["2026-09-24T15:31:49.278612+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:49.278623+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:49.279107+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:49.279283+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:49.279548+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:49.279567+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:49.279733+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:49.279907+00:00", "trade", 8.215, 185.0]
["2026-09-24T15:31:49.280992+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:49.286917+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:49.873274+00:00", "trade", 8.215, 100.0]
["2026-09-24T15:31:49.878145+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:49.878174+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:49.878717+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:49.878870+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:49.878965+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:49.879424+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:49.879718+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:49.879945+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:49.891291+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:50.502073+00:00", "trade", 8.215, 185.0]
["2026-09-24T15:31:50.502075+00:00", "trade", 8.215, 15.0]
["2026-09-24T15:31:50.502484+00:00", "trade", 8.215, 185.0]
["2026-09-24T15:31:50.502499+00:00", "trade", 8.215, 185.0]
["2026-09-24T15:31:50.502544+00:00", "trade", 8.215, 15.0]
["2026-09-24T15:31:50.890150+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:50.890600+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:50.890621+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:50.891048+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:50.891079+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:50.891525+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:51.067721+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:51.079634+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:51.080087+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:51.175684+00:00", "trade", 8.21, 2843.0]
["2026-09-24T15:31:51.176366+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:51.176427+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:51.176838+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:51.177373+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:51.513769+00:00", "trade", 8.215, 100.0]
["2026-09-24T15:31:51.514050+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:31:51.514735+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:51.514799+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:51.514909+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:51.515256+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:51.515363+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:51.515758+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:51.515806+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:51.516253+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:51.531819+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:51.532282+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:51.559630+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:51.560075+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:51.661507+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:51.661957+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:51.685604+00:00", "trade", 8.215, 100.0]
["2026-09-24T15:31:51.685913+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:31:51.686589+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:51.686645+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:51.686799+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:51.687102+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:51.687243+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:51.721077+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:52.110825+00:00", "trade", 8.215, 100.0]
["2026-09-24T15:31:52.111127+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:31:52.111876+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:52.324416+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:53.334494+00:00", "trade", 8.215, 12.0]
["2026-09-24T15:31:54.302519+00:00", "trade", 8.215, 10.0]
["2026-09-24T15:31:54.347797+00:00", "trade", 8.1779, 1.0]
["2026-09-24T15:31:55.032612+00:00", "trade", 8.21, 1000.0]
["2026-09-24T15:31:55.033369+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:55.034187+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:55.034630+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:55.034649+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:55.035113+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:55.703319+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:55.703771+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:55.704121+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:55.704218+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:55.722821+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:55.826447+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:56.259631+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:56.261608+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:56.690187+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:56.690653+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:56.691226+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:56.691682+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:56.940408+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:56.940869+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:57.782353+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:57.782809+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:57.782817+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:57.783265+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:57.911891+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:58.391672+00:00", "trade", 8.215, 100.0]
["2026-09-24T15:31:58.476746+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:58.476926+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:58.477207+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:58.477655+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:58.596126+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:31:58.668215+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:32:01.254156+00:00", "trade", 8.215, 50.0]
["2026-09-24T15:32:01.255561+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:32:01.784003+00:00", "trade", 8.2178, 3.0]
["2026-09-24T15:32:02.304826+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:32:02.305289+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:32:02.305350+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:32:02.305749+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:32:02.609451+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:32:02.609922+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:32:04.526322+00:00", "trade", 8.2101, 8000.0]
["2026-09-24T15:32:04.526363+00:00", "trade", 8.21, 300.0]
["2026-09-24T15:32:04.526422+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:32:04.526645+00:00", "trade", 8.21, 200.0]
["2026-09-24T15:32:04.526787+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:32:04.526934+00:00", "trade", 8.21, 200.0]
["2026-09-24T15:32:04.526935+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:04.527108+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:04.527116+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:04.527136+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:04.527153+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:04.527198+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:04.527208+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:04.527215+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:04.527216+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:04.527255+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:04.527334+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:04.527379+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:04.527540+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:04.527688+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:04.527722+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:04.529176+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:04.634486+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:04.634935+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:04.639878+00:00", "trade", 8.205, 6.0]
["2026-09-24T15:32:04.639922+00:00", "trade", 8.205, 3.0]
["2026-09-24T15:32:04.640975+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:07.457756+00:00", "trade", 8.21, 1500.0]
["2026-09-24T15:32:07.458522+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:07.458540+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:07.458608+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:07.458680+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:07.459005+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:07.487697+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:07.671992+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:07.672030+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:07.672459+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:07.680666+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:07.680715+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:07.680730+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:07.785743+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:07.827235+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:08.925815+00:00", "trade", 8.2078, 100.0]
["2026-09-24T15:32:09.432513+00:00", "trade", 8.205, 650.0]
["2026-09-24T15:32:09.433781+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:09.434242+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:09.782604+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:10.464689+00:00", "trade", 8.205, 50.0]
["2026-09-24T15:32:11.163867+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:12.194698+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:12.195521+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:12.392262+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:13.827654+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:13.828110+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:13.828408+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:13.843156+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:13.997389+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:13.997908+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:13.998033+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:13.998483+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:13.999357+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:14.037647+00:00", "trade", 8.2086, 20.0]
["2026-09-24T15:32:14.038392+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:14.039215+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:14.146348+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:14.146360+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:14.602098+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:14.602281+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:14.622600+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:14.906139+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:14.906589+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:14.966917+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:14.966997+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:14.967373+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:14.995531+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:14.995968+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:15.117672+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:16.738380+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:16.738837+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:17.081149+00:00", "trade", 8.2099, 380.0]
["2026-09-24T15:32:17.370942+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:17.450794+00:00", "trade", 8.205, 3.0]
["2026-09-24T15:32:17.507527+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:17.507994+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:17.508149+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:17.508450+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:17.519348+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:17.814171+00:00", "trade", 8.2099, 1879.0]
["2026-09-24T15:32:17.814544+00:00", "trade", 8.2099, 1.0]
["2026-09-24T15:32:22.648045+00:00", "trade", 8.205, 6.0]
["2026-09-24T15:32:22.648423+00:00", "trade", 8.205, 100.0]
["2026-09-24T15:32:22.648565+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:22.965890+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:22.966352+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:23.607546+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:26.332108+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:26.448702+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:26.449162+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:26.727543+00:00", "trade", 8.205, 100.0]
["2026-09-24T15:32:26.728264+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:27.067751+00:00", "trade", 8.2078, 36.0]
["2026-09-24T15:32:27.068113+00:00", "trade", 8.2078, 1.0]
["2026-09-24T15:32:27.112852+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:27.728736+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:27.728764+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:27.729491+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:27.729527+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:27.729945+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:27.970377+00:00", "trade", 8.2023, 36.0]
["2026-09-24T15:32:28.385777+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:28.386236+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:29.425764+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:29.987184+00:00", "trade", 8.205, 5.0]
["2026-09-24T15:32:29.989703+00:00", "trade", 8.2, 1.0]
["2026-09-24T15:32:30.108167+00:00", "trade", 8.2083, 105.0]
["2026-09-24T15:32:30.134654+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:34.627204+00:00", "trade", 8.205, 2.0]
["2026-09-24T15:32:34.627212+00:00", "trade", 8.21, 2.0]
["2026-09-24T15:32:35.069016+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:35.069518+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:35.900160+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:32:35.900217+00:00", "trade", 8.205, 200.0]
["2026-09-24T15:32:35.900247+00:00", "trade", 8.205, 200.0]
["2026-09-24T15:32:35.900770+00:00", "trade", 8.205, 400.0]
["2026-09-24T15:32:35.945769+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:36.109014+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:37.518216+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:37.706441+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:37.706684+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:37.706972+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:37.719198+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:38.388004+00:00", "trade", 8.205, 100.0]
["2026-09-24T15:32:38.524892+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:39.728253+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:39.728330+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:39.728597+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:39.731415+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:39.731790+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:40.885647+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:41.289704+00:00", "trade", 8.21, 1.0]
["2026-09-24T15:32:41.289733+00:00", "trade", 8.205, 1.0]
["2026-09-24T15:32:41.290712+00:00", "trade", 8.205, 6.0]
["2026-09-24T15:32:41.290951+00:00", "trade", 8.205, 100.0]
["2026-09-24T15:32:41.291759+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:41.293216+00:00", "trade", 8.205, 6.0]
["2026-09-24T15:32:41.295857+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:41.296312+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:41.331160+00:00", "trade", 8.205, 1000.0]
["2026-09-24T15:32:41.331839+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:41.464162+00:00", "trade", 8.205, 121.0]
["2026-09-24T15:32:45.237717+00:00", "trade", 8.2045, 4.0]
["2026-09-24T15:32:46.403731+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:46.403749+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:46.666325+00:00", "trade", 8.2077, 121.0]
["2026-09-24T15:32:47.739187+00:00", "trade", 8.1837, 1.0]
["2026-09-24T15:32:47.866898+00:00", "trade", 8.205, 18.0]
["2026-09-24T15:32:47.913701+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:47.915870+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:47.971812+00:00", "trade", 8.205, 112.0]
["2026-09-24T15:32:48.050773+00:00", "trade", 8.205, 1.0]
["2026-09-24T15:32:49.668342+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:49.670452+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:50.244182+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:50.377696+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:32:50.377743+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:32:50.377755+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:32:50.377759+00:00", "trade", 8.2, 280.0]
["2026-09-24T15:32:50.377761+00:00", "trade", 8.2, 20.0]
["2026-09-24T15:32:50.377762+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:32:50.377815+00:00", "trade", 8.2, 200.0]
["2026-09-24T15:32:50.377816+00:00", "trade", 8.2, 1.0]
["2026-09-24T15:32:50.377901+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:32:50.377969+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:32:50.378050+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:32:50.378281+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:32:50.378423+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:32:50.378453+00:00", "trade", 8.195, 11.0]
["2026-09-24T15:32:50.378462+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:32:50.378736+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:32:50.378754+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:32:50.379671+00:00", "trade", 8.195, 3.0]
["2026-09-24T15:32:50.379731+00:00", "trade", 8.195, 10.0]
["2026-09-24T15:32:51.531767+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:32:51.537805+00:00", "trade", 8.19, 3.0]
["2026-09-24T15:32:52.060439+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:32:52.539721+00:00", "trade", 8.195, 10.0]
["2026-09-24T15:32:52.540130+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:32:53.605529+00:00", "trade", 8.195, 1.0]
["2026-09-24T15:32:54.230286+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:32:54.612848+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:32:55.225423+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:32:57.127285+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:32:57.128921+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:32:57.128933+00:00", "trade", 8.195, 138.0]
["2026-09-24T15:32:57.129014+00:00", "trade", 8.195, 150.0]
["2026-09-24T15:32:57.132891+00:00", "trade", 8.195, 185.0]
["2026-09-24T15:32:57.133357+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:32:57.134273+00:00", "trade", 8.195, 138.0]
["2026-09-24T15:32:57.138684+00:00", "trade", 8.195, 185.0]
["2026-09-24T15:32:57.142976+00:00", "trade", 8.195, 185.0]
["2026-09-24T15:32:57.197509+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:32:57.197547+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:32:57.199049+00:00", "trade", 8.195, 138.0]
["2026-09-24T15:32:57.199149+00:00", "trade", 8.195, 185.0]
["2026-09-24T15:32:57.199969+00:00", "trade", 8.195, 296.0]
["2026-09-24T15:32:57.232983+00:00", "trade", 8.195, 138.0]
["2026-09-24T15:32:57.233479+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:32:57.233721+00:00", "trade", 8.195, 3.0]
["2026-09-24T15:32:57.236253+00:00", "trade", 8.195, 3.0]
["2026-09-24T15:32:57.334097+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:32:57.334180+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:32:57.520000+00:00", "trade", 8.2, 80.0]
["2026-09-24T15:32:57.520000+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:32:57.520002+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:32:57.520003+00:00", "trade", 8.2, 655.0]
["2026-09-24T15:32:57.520007+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:32:57.520013+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:32:57.520097+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:32:57.520097+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:32:57.520108+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:32:57.520116+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:32:57.520123+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:32:57.520129+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:32:57.520136+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:32:57.520142+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:32:57.520149+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:32:57.520155+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:32:57.520162+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:32:57.520169+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:32:57.520176+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:32:57.520182+00:00", "trade", 8.2, 400.0]
["2026-09-24T15:32:57.520203+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:57.520373+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:57.520387+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:57.520394+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:57.520407+00:00", "trade", 8.2, 25.0]
["2026-09-24T15:32:57.520410+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:57.520411+00:00", "trade", 8.2, 1.0]
["2026-09-24T15:32:57.520605+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:57.520727+00:00", "trade", 8.2, 185.0]
["2026-09-24T15:32:57.520734+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:57.520742+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:57.520752+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:57.520790+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:57.520863+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:57.520879+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:57.520974+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:57.521209+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:57.521278+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:57.521458+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:57.521478+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:57.521489+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:57.522400+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:57.522412+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:57.532259+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:57.620256+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:57.620284+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:57.620297+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:58.700497+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:58.700842+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:58.700967+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:58.701430+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:58.979055+00:00", "trade", 8.205, 100.0]
["2026-09-24T15:32:59.842550+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:59.842943+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:59.843399+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:59.843844+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:59.844302+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:59.844755+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:59.907846+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:59.931621+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:59.931678+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:59.931713+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:59.931784+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:59.932188+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:59.932635+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:59.933693+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:59.934141+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:32:59.935208+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:33:02.591462+00:00", "quote", 8.19, 8.21]
["2026-09-24T15:33:02.591467+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:33:02.591740+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:33:02.591764+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:33:02.592463+00:00", "trade", 8.2, 28.0]
["2026-09-24T15:33:02.592502+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:33:02.592509+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:33:02.592528+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:33:02.592794+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:33:02.592889+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:33:02.593038+00:00", "quote", 8.19, 8.21]
["2026-09-24T15:33:02.593134+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:33:02.593140+00:00", "trade", 8.2, 80.0]
["2026-09-24T15:33:02.593142+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:33:02.593161+00:00", "quote", 8.19, 8.21]
["2026-09-24T15:33:02.593182+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:02.593445+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:02.593455+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:02.593736+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:33:02.593910+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:02.593943+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:02.594001+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:02.594353+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:02.612006+00:00", "trade", 8.195, 138.0]
["2026-09-24T15:33:02.612437+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:03.006233+00:00", "trade", 8.195, 2.0]
["2026-09-24T15:33:03.009423+00:00", "trade", 8.195, 83.0]
["2026-09-24T15:33:03.021806+00:00", "trade", 8.2, 915.0]
["2026-09-24T15:33:03.022494+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:03.022596+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:03.602596+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:04.057638+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:33:04.058668+00:00", "trade", 8.195, 2.0]
["2026-09-24T15:33:04.063550+00:00", "trade", 8.195, 2.0]
["2026-09-24T15:33:04.192214+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:33:04.317101+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:33:04.317562+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:04.317609+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:04.318208+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:04.472293+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:33:04.472332+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:04.472782+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:04.574729+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:04.623632+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:04.626191+00:00", "trade", 8.2, 36.0]
["2026-09-24T15:33:04.626227+00:00", "quote", 8.19, 8.21]
["2026-09-24T15:33:04.626236+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:33:04.626250+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:33:04.626698+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:33:04.626798+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:33:04.626857+00:00", "trade", 8.2, 36.0]
["2026-09-24T15:33:04.626861+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:33:04.626865+00:00", "trade", 8.2, 200.0]
["2026-09-24T15:33:04.626865+00:00", "trade", 8.2, 200.0]
["2026-09-24T15:33:04.626866+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:33:04.626868+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:33:04.626875+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:04.626920+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:04.626989+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:04.627181+00:00", "trade", 8.2, 36.0]
["2026-09-24T15:33:04.627188+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:33:04.627229+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:04.627240+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:33:04.627270+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:04.627290+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:04.627295+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:04.627371+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:04.627435+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:04.627462+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:04.631328+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:04.811327+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:33:04.942394+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:33:05.421266+00:00", "trade", 8.195, 300.0]
["2026-09-24T15:33:05.516961+00:00", "trade", 8.192, 1.0]
["2026-09-24T15:33:06.190753+00:00", "trade", 8.1981, 79.0]
["2026-09-24T15:33:07.189313+00:00", "trade", 8.195, 1000.0]
["2026-09-24T15:33:07.190163+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:07.317763+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:09.559020+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:10.148128+00:00", "trade", 8.195, 70.0]
["2026-09-24T15:33:11.020484+00:00", "trade", 8.1901, 250.0]
["2026-09-24T15:33:11.023071+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:11.023385+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:11.023571+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:11.024015+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:11.024041+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:11.024484+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:11.052809+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:11.052920+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:13.081918+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:13.082348+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:14.685231+00:00", "trade", 8.195, 23.0]
["2026-09-24T15:33:14.685744+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:14.686057+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:14.686206+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:14.702149+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:14.880426+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:15.781895+00:00", "trade", 8.195, 6.0]
["2026-09-24T15:33:15.784285+00:00", "trade", 8.195, 1.0]
["2026-09-24T15:33:16.098922+00:00", "trade", 8.195, 12.0]
["2026-09-24T15:33:16.163189+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:16.293921+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:33:16.294413+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:16.294875+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:16.440751+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:18.298499+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:18.361650+00:00", "trade", 8.2, 50.0]
["2026-09-24T15:33:18.397810+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:18.617887+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:19.046209+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:19.060856+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:20.524849+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:20.540080+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:33:20.540108+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:20.727307+00:00", "trade", 8.1968, 15.0]
["2026-09-24T15:33:21.674144+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:33:21.674425+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:33:21.674463+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:21.898035+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:21.898062+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:21.898768+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:22.755043+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:22.755765+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:22.755792+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:22.756581+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:22.756988+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:22.757002+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:22.807160+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:22.966191+00:00", "trade", 8.1939, 3.0]
["2026-09-24T15:33:23.330349+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:24.347199+00:00", "trade", 8.1995, 1.0]
["2026-09-24T15:33:26.548427+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:33:26.566664+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:33:30.520351+00:00", "trade", 8.19, 296.0]
["2026-09-24T15:33:30.520805+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:30.520976+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:31.016180+00:00", "trade", 8.1978, 15.0]
["2026-09-24T15:33:31.016542+00:00", "trade", 8.1978, 1.0]
["2026-09-24T15:33:31.016878+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:31.017356+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:34.200132+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:34.273287+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:34.273294+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:34.273769+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:34.591412+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:35.544281+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:36.901865+00:00", "trade", 8.195, 10.0]
["2026-09-24T15:33:37.265053+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:37.265556+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:37.266084+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:37.271351+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:38.444746+00:00", "trade", 8.195, 20.0]
["2026-09-24T15:33:39.986635+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:40.359906+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:40.464113+00:00", "trade", 8.1986, 40.0]
["2026-09-24T15:33:41.955490+00:00", "trade", 8.195, 75.0]
["2026-09-24T15:33:42.412442+00:00", "trade", 8.195, 21.0]
["2026-09-24T15:33:45.730356+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:45.982382+00:00", "trade", 8.195, 4.0]
["2026-09-24T15:33:46.587439+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:33:46.587741+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:46.588024+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:47.082980+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:47.082986+00:00", "trade", 8.19, 175.0]
["2026-09-24T15:33:47.082987+00:00", "trade", 8.19, 1.0]
["2026-09-24T15:33:47.082987+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:47.082988+00:00", "trade", 8.19, 46.0]
["2026-09-24T15:33:47.083010+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:47.083012+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:33:47.083017+00:00", "trade", 8.19, 2500.0]
["2026-09-24T15:33:47.083017+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:33:47.083017+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:47.083024+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:47.083051+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:47.083058+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:33:47.083066+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:33:47.083076+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:33:47.083086+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:33:47.083093+00:00", "trade", 8.19, 40.0]
["2026-09-24T15:33:47.083093+00:00", "trade", 8.19, 160.0]
["2026-09-24T15:33:47.083222+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:33:47.083247+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:33:47.083284+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:33:47.083349+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:33:47.083411+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:33:47.083413+00:00", "trade", 8.19, 200.0]
["2026-09-24T15:33:47.083413+00:00", "trade", 8.19, 60.0]
["2026-09-24T15:33:47.083415+00:00", "trade", 8.19, 200.0]
["2026-09-24T15:33:47.083416+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:33:47.083480+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:33:47.083504+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:33:47.083689+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:33:47.083692+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:33:47.083820+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:33:47.083835+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:33:47.083842+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:33:47.083905+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:33:47.083919+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:33:47.083949+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:33:47.083960+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:33:47.084072+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:33:47.084123+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:33:47.084375+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:33:47.084764+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:33:47.089180+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:33:47.089656+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:33:47.098985+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:33:47.099256+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:33:47.099755+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:33:47.099756+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:33:47.099798+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:33:47.100115+00:00", "trade", 8.185, 1.0]
["2026-09-24T15:33:47.100181+00:00", "trade", 8.185, 14.0]
["2026-09-24T15:33:47.103788+00:00", "trade", 8.185, 1.0]
["2026-09-24T15:33:47.110594+00:00", "trade", 8.185, 175.0]
["2026-09-24T15:33:47.116030+00:00", "trade", 8.185, 100.0]
["2026-09-24T15:33:47.116525+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:33:47.261711+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:33:47.627759+00:00", "trade", 8.19, 4.0]
["2026-09-24T15:33:47.628508+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:33:47.628518+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:33:47.628901+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:33:47.629009+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:33:47.629389+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:33:47.629400+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:33:47.629418+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:33:47.629484+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:33:47.629977+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:33:47.629989+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:33:47.630395+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:33:47.638840+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:33:47.639291+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:33:47.719258+00:00", "trade", 8.1801, 41.0]
["2026-09-24T15:33:47.721884+00:00", "trade", 8.185, 1.0]
["2026-09-24T15:33:47.749735+00:00", "trade", 8.195, 1.0]
["2026-09-24T15:33:50.475448+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:33:50.475555+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:33:50.475944+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:33:50.475958+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:33:50.476006+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:33:50.476438+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:33:50.485373+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:33:50.635425+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:33:50.635890+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:33:50.761832+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:33:52.664437+00:00", "quote", 8.17, 8.19]
["2026-09-24T15:33:52.664506+00:00", "trade", 8.18, 35.0]
["2026-09-24T15:33:52.664508+00:00", "trade", 8.18, 6.0]
["2026-09-24T15:33:52.664521+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:33:52.664528+00:00", "trade", 8.18, 200.0]
["2026-09-24T15:33:52.664528+00:00", "quote", 8.17, 8.19]
["2026-09-24T15:33:52.664551+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:33:52.664571+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:33:52.664578+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:33:52.664755+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:33:52.664950+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:33:52.664987+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:33:52.665005+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:33:52.665094+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:33:52.665102+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:33:52.665118+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:33:52.665147+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:33:52.665160+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:33:52.665190+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:33:52.665294+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:33:52.665307+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:33:52.665392+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:33:52.665440+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:33:52.665547+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:33:52.665633+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:33:52.665846+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:33:52.666353+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:33:52.669355+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:33:52.669811+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:33:53.645873+00:00", "trade", 8.175, 1.0]
["2026-09-24T15:33:54.566197+00:00", "trade", 8.18, 1.0]
["2026-09-24T15:33:54.613976+00:00", "trade", 8.1702, 750.0]
["2026-09-24T15:33:55.665300+00:00", "quote", 8.16, 8.18]
["2026-09-24T15:33:55.665692+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:33:55.665722+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:33:55.665734+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:33:55.665744+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:33:55.669787+00:00", "trade", 8.165, 1.0]
["2026-09-24T15:33:55.674700+00:00", "trade", 8.165, 1.0]
["2026-09-24T15:33:55.675725+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:33:55.675731+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:33:55.676157+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:33:55.676260+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:33:55.676288+00:00", "trade", 8.17, 2.0]
["2026-09-24T15:33:55.676615+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:33:55.676647+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:33:55.676679+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:33:55.676698+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:33:55.676729+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:33:55.676741+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:33:55.676858+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:33:55.677149+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:33:55.677172+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:33:55.677187+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:33:55.677214+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:33:55.677222+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:33:55.677260+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:33:55.677303+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:33:55.677310+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:33:55.677312+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:33:55.677313+00:00", "trade", 8.17, 300.0]
["2026-09-24T15:33:55.677390+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:33:55.677516+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:33:55.677601+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:33:55.677616+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:33:55.677740+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:33:55.678103+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:33:55.678271+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:33:55.678527+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:33:55.678876+00:00", "trade", 8.17, 39.0]
["2026-09-24T15:33:55.679380+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:33:55.679953+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:33:55.698004+00:00", "trade", 8.175, 10.0]
["2026-09-24T15:33:55.698771+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:33:55.699254+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:33:55.699699+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:33:58.154235+00:00", "trade", 8.1716, 379.0]
["2026-09-24T15:34:01.775080+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:01.798200+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:01.910430+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:01.910894+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:01.911353+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:02.192005+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:02.448010+00:00", "trade", 8.175, 360.0]
["2026-09-24T15:34:05.070884+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:05.070963+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:05.070975+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:05.071336+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:05.072056+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:05.072063+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:05.081495+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:05.087429+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:05.112239+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:05.112246+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:05.112696+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:05.112732+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:05.113732+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:05.219582+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:05.269803+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:05.399493+00:00", "trade", 8.175, 7.0]
["2026-09-24T15:34:05.399724+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:05.400208+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:05.400220+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:05.400255+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:05.400324+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:05.400474+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:05.400666+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:05.405261+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:05.405714+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:05.409650+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:05.501963+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:05.502025+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:05.570781+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:05.570843+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:05.573780+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:05.584311+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:05.907146+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:05.907310+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:06.758084+00:00", "trade", 8.1714, 795.0]
["2026-09-24T15:34:08.081324+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:08.081791+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:08.843071+00:00", "trade", 8.175, 1.0]
["2026-09-24T15:34:10.608139+00:00", "trade", 8.175, 26.0]
["2026-09-24T15:34:10.619461+00:00", "trade", 8.171, 174.0]
["2026-09-24T15:34:10.619470+00:00", "trade", 8.1701, 100.0]
["2026-09-24T15:34:10.619617+00:00", "trade", 8.171, 100.0]
["2026-09-24T15:34:10.619804+00:00", "trade", 8.171, 100.0]
["2026-09-24T15:34:10.619843+00:00", "trade", 8.1701, 100.0]
["2026-09-24T15:34:10.620007+00:00", "trade", 8.171, 100.0]
["2026-09-24T15:34:10.620215+00:00", "trade", 8.1701, 100.0]
["2026-09-24T15:34:10.620222+00:00", "trade", 8.171, 100.0]
["2026-09-24T15:34:10.620247+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:10.620381+00:00", "trade", 8.17, 22.0]
["2026-09-24T15:34:10.630478+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:10.630683+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:10.630704+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:10.630864+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:34:10.630937+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:34:10.631389+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:34:10.631415+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:10.631462+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:10.631872+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:10.631941+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:10.631950+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:34:10.631974+00:00", "trade", 8.17, 25.0]
["2026-09-24T15:34:10.631975+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:34:10.632032+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:34:10.632057+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:10.632100+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:10.632377+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:10.632425+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:10.632882+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:10.634182+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:10.634596+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:10.635084+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:10.640837+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:10.641286+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:11.667641+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:11.822758+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:11.823254+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:11.823273+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:11.826742+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:11.832685+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:12.273139+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:14.256957+00:00", "trade", 8.1722, 689.0]
["2026-09-24T15:34:14.259939+00:00", "trade", 8.175, 12.0]
["2026-09-24T15:34:15.887033+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:18.311756+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:18.312207+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:18.312555+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:18.314764+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:18.322481+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:20.145179+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:20.145694+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:20.148111+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:20.155135+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:20.317903+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:20.318326+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:20.318703+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:20.318817+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:20.319072+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:20.319559+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:20.319569+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:20.324402+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:20.324853+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:20.328863+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:20.329017+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:20.520384+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:20.520434+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:20.521126+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:20.521632+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:20.521651+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:20.522063+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:20.525729+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:20.531065+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:20.628067+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:20.628450+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:20.885591+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:20.885749+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:20.886693+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:20.887176+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:20.887195+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:20.887630+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:20.887640+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:20.889570+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:20.896633+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:23.326121+00:00", "trade", 8.175, 22.0]
["2026-09-24T15:34:23.326121+00:00", "trade", 8.175, 78.0]
["2026-09-24T15:34:23.327404+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:23.327442+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:24.191549+00:00", "trade", 8.17, 1987.0]
["2026-09-24T15:34:24.191912+00:00", "trade", 8.17, 1.0]
["2026-09-24T15:34:24.192517+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:24.941604+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:26.039475+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:26.220003+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:27.911324+00:00", "trade", 8.1701, 100.0]
["2026-09-24T15:34:27.930970+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:27.931131+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:27.931802+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:27.933555+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:28.081116+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:28.161254+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:28.488767+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:28.629515+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:28.629972+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:28.732148+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:29.602529+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:33.085513+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:33.088355+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:33.090460+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:33.095450+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:33.227001+00:00", "trade", 8.1722, 6.0]
["2026-09-24T15:34:33.227815+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:33.228282+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:33.509640+00:00", "trade", 8.1789, 1.0]
["2026-09-24T15:34:35.690744+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:36.957981+00:00", "trade", 8.175, 18.0]
["2026-09-24T15:34:37.281258+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:37.282927+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:44.311062+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:45.650395+00:00", "trade", 8.1778, 25.0]
["2026-09-24T15:34:45.743398+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:45.743860+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:47.020085+00:00", "trade", 8.17, 6.0]
["2026-09-24T15:34:47.152954+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:47.760531+00:00", "trade", 8.1713, 1.0]
["2026-09-24T15:34:51.504039+00:00", "trade", 8.17, 80.0]
["2026-09-24T15:34:51.504039+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:51.504041+00:00", "trade", 8.17, 20.0]
["2026-09-24T15:34:51.504043+00:00", "trade", 8.17, 1200.0]
["2026-09-24T15:34:51.504054+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:34:51.504117+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:34:51.504216+00:00", "trade", 8.17, 5.0]
["2026-09-24T15:34:51.504217+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:34:51.504217+00:00", "trade", 8.17, 200.0]
["2026-09-24T15:34:51.504217+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:34:51.504344+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:34:51.504372+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:34:51.504563+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:34:51.504628+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:34:51.504658+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:34:51.504681+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:34:51.504698+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:34:51.504859+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:34:51.505012+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:34:51.506934+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:34:51.507388+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:34:51.540144+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:34:51.729697+00:00", "trade", 8.165, 12.0]
["2026-09-24T15:34:52.677927+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:34:53.146119+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:34:53.146582+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:34:53.458065+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:34:53.629804+00:00", "trade", 8.165, 100.0]
["2026-09-24T15:34:53.756348+00:00", "trade", 8.17, 500.0]
["2026-09-24T15:34:53.757106+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:34:53.757150+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:34:53.758058+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:34:53.759182+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:34:56.066672+00:00", "trade", 8.1678, 3.0]
["2026-09-24T15:34:56.067028+00:00", "trade", 8.1678, 1.0]
["2026-09-24T15:34:56.463852+00:00", "trade", 8.165, 100.0]
["2026-09-24T15:35:00.059621+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:35:00.059634+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:35:00.144154+00:00", "trade", 8.1678, 20.0]
["2026-09-24T15:35:00.156711+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:35:01.361485+00:00", "trade", 8.1601, 200.0]
["2026-09-24T15:35:02.567595+00:00", "trade", 8.1699, 37.0]
["2026-09-24T15:35:02.573585+00:00", "trade", 8.1678, 1.0]
["2026-09-24T15:35:03.089792+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:35:03.089793+00:00", "trade", 8.16, 1000.0]
["2026-09-24T15:35:03.089794+00:00", "trade", 8.16, 400.0]
["2026-09-24T15:35:03.089796+00:00", "trade", 8.16, 100.0]
["2026-09-24T15:35:03.089799+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:35:03.089862+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:35:03.090007+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:35:03.090008+00:00", "trade", 8.16, 100.0]
["2026-09-24T15:35:03.090077+00:00", "trade", 8.16, 100.0]
["2026-09-24T15:35:03.090097+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:03.090108+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:03.090179+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:03.090380+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:03.090459+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:03.090499+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:03.090525+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:03.090553+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:03.090637+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:03.090741+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:03.091026+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:03.095952+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:03.128383+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:04.973169+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:04.973196+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:04.973748+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:04.978447+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:04.988584+00:00", "trade", 8.155, 9.0]
["2026-09-24T15:35:04.998749+00:00", "trade", 8.155, 9.0]
["2026-09-24T15:35:08.762737+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:08.762766+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:09.251561+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:09.673091+00:00", "trade", 8.156, 1000.0]
["2026-09-24T15:35:09.738485+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:09.742411+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:09.742412+00:00", "trade", 8.15, 200.0]
["2026-09-24T15:35:09.742413+00:00", "trade", 8.15, 1000.0]
["2026-09-24T15:35:09.742445+00:00", "trade", 8.15, 1.0]
["2026-09-24T15:35:09.742701+00:00", "trade", 8.15, 152.0]
["2026-09-24T15:35:09.742735+00:00", "trade", 8.15, 80.0]
["2026-09-24T15:35:09.742738+00:00", "trade", 8.15, 10.0]
["2026-09-24T15:35:09.742794+00:00", "trade", 8.15, 10.0]
["2026-09-24T15:35:09.742925+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:35:09.742927+00:00", "trade", 8.15, 964.0]
["2026-09-24T15:35:09.742927+00:00", "trade", 8.15, 1.0]
["2026-09-24T15:35:09.742927+00:00", "trade", 8.15, 10.0]
["2026-09-24T15:35:09.742927+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:09.742972+00:00", "trade", 8.15, 300.0]
["2026-09-24T15:35:09.743003+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:35:09.743003+00:00", "trade", 8.15, 52.0]
["2026-09-24T15:35:09.743036+00:00", "trade", 8.15, 47.0]
["2026-09-24T15:35:09.743037+00:00", "trade", 8.15, 153.0]
["2026-09-24T15:35:09.743044+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:09.743045+00:00", "trade", 8.15, 1.0]
["2026-09-24T15:35:09.743051+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:09.743181+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:09.743234+00:00", "trade", 8.155, 168.0]
["2026-09-24T15:35:09.743305+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:09.743412+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:09.743477+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:09.743995+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:09.749956+00:00", "trade", 8.15, 47.0]
["2026-09-24T15:35:09.749959+00:00", "trade", 8.15, 200.0]
["2026-09-24T15:35:09.749959+00:00", "trade", 8.15, 10.0]
["2026-09-24T15:35:09.749963+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:09.749970+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:09.750005+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:09.750240+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:35:09.750249+00:00", "trade", 8.15, 99.0]
["2026-09-24T15:35:09.750249+00:00", "trade", 8.15, 1.0]
["2026-09-24T15:35:09.750373+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:09.750374+00:00", "trade", 8.15, 200.0]
["2026-09-24T15:35:09.750381+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:09.750383+00:00", "trade", 8.15, 200.0]
["2026-09-24T15:35:09.750388+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:09.750403+00:00", "trade", 8.15, 200.0]
["2026-09-24T15:35:09.750408+00:00", "trade", 8.15, 90.0]
["2026-09-24T15:35:09.750410+00:00", "trade", 8.15, 37.0]
["2026-09-24T15:35:09.750450+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:35:09.750549+00:00", "trade", 8.15, 99.0]
["2026-09-24T15:35:09.750549+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:35:09.750550+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:35:09.750550+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:35:09.750556+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:35:09.750556+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:35:09.750564+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:35:09.750570+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:35:09.750571+00:00", "trade", 8.15, 1.0]
["2026-09-24T15:35:09.750591+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:35:09.750592+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:09.750636+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:09.750699+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:09.750720+00:00", "trade", 8.15, 75.0]
["2026-09-24T15:35:09.750865+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:35:09.750874+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:09.750923+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:35:09.751038+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:09.751090+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:09.751104+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:09.751171+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:09.751184+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:09.751495+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:09.752371+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:35:09.752798+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:09.756054+00:00", "trade", 8.145, 150.0]
["2026-09-24T15:35:09.756121+00:00", "trade", 8.145, 150.0]
["2026-09-24T15:35:09.756458+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:35:09.756691+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:09.762633+00:00", "trade", 8.145, 13.0]
["2026-09-24T15:35:09.763606+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:09.791000+00:00", "trade", 8.145, 138.0]
["2026-09-24T15:35:09.791006+00:00", "trade", 8.145, 21.0]
["2026-09-24T15:35:09.791095+00:00", "trade", 8.145, 21.0]
["2026-09-24T15:35:09.791157+00:00", "trade", 8.145, 185.0]
["2026-09-24T15:35:09.791248+00:00", "trade", 8.145, 21.0]
["2026-09-24T15:35:09.821909+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:10.047170+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:10.047177+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:10.047714+00:00", "trade", 8.141, 250.0]
["2026-09-24T15:35:10.048504+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:10.048519+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:10.052702+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:10.053194+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:10.110834+00:00", "trade", 8.1423, 50.0]
["2026-09-24T15:35:10.161332+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:10.228200+00:00", "trade", 8.145, 4.0]
["2026-09-24T15:35:10.275994+00:00", "trade", 8.142, 40.0]
["2026-09-24T15:35:10.368729+00:00", "trade", 8.1452, 400.0]
["2026-09-24T15:35:10.511321+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:10.511367+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:10.511927+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:11.056199+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:11.056206+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:11.253220+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:35:11.253226+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:11.253233+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:11.253247+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:11.253254+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:11.253282+00:00", "trade", 8.15, 200.0]
["2026-09-24T15:35:11.253679+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:11.253690+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:11.253735+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:11.253761+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:11.253818+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:11.253832+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:11.253837+00:00", "trade", 8.15, 200.0]
["2026-09-24T15:35:11.254118+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:11.254531+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:11.254979+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:11.354213+00:00", "trade", 8.145, 185.0]
["2026-09-24T15:35:11.354310+00:00", "trade", 8.145, 138.0]
["2026-09-24T15:35:11.354388+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:11.354411+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:35:11.369977+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:35:11.369987+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:11.370182+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:11.370220+00:00", "trade", 8.15, 200.0]
["2026-09-24T15:35:11.370406+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:11.370444+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:11.370445+00:00", "trade", 8.15, 200.0]
["2026-09-24T15:35:11.370509+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:11.370609+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:11.370651+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:11.370670+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:11.371110+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:11.373257+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:11.399669+00:00", "trade", 8.145, 185.0]
["2026-09-24T15:35:11.399670+00:00", "trade", 8.145, 215.0]
["2026-09-24T15:35:11.471207+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:11.483034+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:35:11.483467+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:11.483544+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:11.494834+00:00", "trade", 8.145, 138.0]
["2026-09-24T15:35:11.494963+00:00", "trade", 8.145, 138.0]
["2026-09-24T15:35:11.494964+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:11.496177+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:11.566847+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:11.567299+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:11.591599+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:11.592243+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:11.607985+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:35:11.620684+00:00", "trade", 8.1499, 500.0]
["2026-09-24T15:35:11.622382+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:11.622460+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:11.628501+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:11.961736+00:00", "trade", 8.14, 411.0]
["2026-09-24T15:35:11.962424+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:12.089381+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:12.814713+00:00", "trade", 8.145, 50.0]
["2026-09-24T15:35:13.020557+00:00", "trade", 8.145, 1.0]
["2026-09-24T15:35:13.021866+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:13.022323+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:14.062082+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:14.062875+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:14.062917+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:14.111422+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:14.143415+00:00", "trade", 8.1423, 1000.0]
["2026-09-24T15:35:14.764787+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:14.765119+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:17.285919+00:00", "trade", 8.145, 334.0]
["2026-09-24T15:35:17.286668+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:17.287545+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:17.290660+00:00", "trade", 8.145, 276.0]
["2026-09-24T15:35:17.391948+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:17.392777+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:17.392812+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:17.420147+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:17.442163+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:17.442792+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:17.442866+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:17.442880+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:17.443323+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:17.467406+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:17.499658+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:35:17.500029+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:17.504235+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:17.504261+00:00", "trade", 8.15, 95.0]
["2026-09-24T15:35:17.504266+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:17.504565+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:17.504605+00:00", "trade", 8.15, 105.0]
["2026-09-24T15:35:17.504607+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:17.504642+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:17.504718+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:17.505038+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:17.505437+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:17.507170+00:00", "trade", 8.15, 300.0]
["2026-09-24T15:35:17.522112+00:00", "trade", 8.15, 300.0]
["2026-09-24T15:35:17.522259+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:17.522540+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:17.522576+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:35:17.533007+00:00", "trade", 8.15, 300.0]
["2026-09-24T15:35:17.534536+00:00", "trade", 8.15, 300.0]
["2026-09-24T15:35:17.535312+00:00", "trade", 8.15, 61.0]
["2026-09-24T15:35:17.544668+00:00", "trade", 8.15, 300.0]
["2026-09-24T15:35:17.544685+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:35:17.544692+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:35:17.544703+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:35:17.544710+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:35:17.544716+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:35:17.544722+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:35:17.544736+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:35:17.544750+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:35:17.544756+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:35:17.544957+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:35:17.544984+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:35:17.545029+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:35:17.545029+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:35:17.545100+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:35:17.545131+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:35:17.545138+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:35:17.545186+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:35:17.545236+00:00", "trade", 8.15, 500.0]
["2026-09-24T15:35:17.545237+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:17.545357+00:00", "trade", 8.15, 3.0]
["2026-09-24T15:35:17.545487+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:17.545523+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:17.545586+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:17.545618+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:17.545648+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:17.545663+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:17.545683+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:17.545690+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:17.545772+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:17.545965+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:17.546483+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:17.546495+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:17.547479+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:17.549261+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:17.549277+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:17.549389+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:17.549412+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:17.565916+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:17.581880+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:17.673308+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:17.721299+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:18.116636+00:00", "trade", 8.155, 256.0]
["2026-09-24T15:35:18.118067+00:00", "trade", 8.155, 75.0]
["2026-09-24T15:35:18.118686+00:00", "trade", 8.155, 75.0]
["2026-09-24T15:35:18.119220+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:18.119297+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:18.120977+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:18.136946+00:00", "trade", 8.155, 4.0]
["2026-09-24T15:35:18.137625+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:18.697278+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:18.697331+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:18.697341+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:18.697500+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:18.697740+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:18.788776+00:00", "trade", 8.155, 2.0]
["2026-09-24T15:35:18.789576+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:19.170299+00:00", "trade", 8.1501, 3000.0]
["2026-09-24T15:35:19.170347+00:00", "trade", 8.155, 150.0]
["2026-09-24T15:35:19.170651+00:00", "trade", 8.155, 150.0]
["2026-09-24T15:35:19.170745+00:00", "trade", 8.155, 150.0]
["2026-09-24T15:35:19.439544+00:00", "trade", 8.151, 350.0]
["2026-09-24T15:35:19.830474+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:19.830926+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:20.144382+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:20.190787+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:20.190827+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:20.191248+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:21.294724+00:00", "trade", 8.16, 50.0]
["2026-09-24T15:35:21.360116+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:21.360574+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:21.361039+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:21.384686+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:21.385241+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:21.385345+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:21.484022+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:21.487844+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:21.488304+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:22.221105+00:00", "trade", 8.1522, 10.0]
["2026-09-24T15:35:22.762156+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:23.378486+00:00", "trade", 8.1518, 100.0]
["2026-09-24T15:35:23.886673+00:00", "trade", 8.1507, 200.0]
["2026-09-24T15:35:23.917481+00:00", "trade", 8.155, 222.0]
["2026-09-24T15:35:25.398084+00:00", "trade", 8.155, 50.0]
["2026-09-24T15:35:25.912341+00:00", "trade", 8.15, 500.0]
["2026-09-24T15:35:25.913593+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:25.914044+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:26.575925+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:26.576611+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:26.620609+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:26.696146+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:26.696200+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:26.696621+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:26.724897+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:27.611993+00:00", "trade", 8.155, 100.0]
["2026-09-24T15:35:27.972022+00:00", "trade", 8.155, 135.0]
["2026-09-24T15:35:27.973272+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:27.973298+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:28.021632+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:30.057376+00:00", "trade", 8.155, 4.0]
["2026-09-24T15:35:30.141955+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:30.142426+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:30.142490+00:00", "trade", 8.155, 6.0]
["2026-09-24T15:35:30.790548+00:00", "trade", 8.155, 100.0]
["2026-09-24T15:35:30.790772+00:00", "trade", 8.16, 100.0]
["2026-09-24T15:35:30.791535+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:30.792028+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:30.816013+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:31.173905+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:31.174543+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:31.223578+00:00", "trade", 8.155, 100.0]
["2026-09-24T15:35:31.223833+00:00", "trade", 8.16, 100.0]
["2026-09-24T15:35:31.224573+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:31.224609+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:31.224619+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:31.225074+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:31.503407+00:00", "trade", 8.155, 19.0]
["2026-09-24T15:35:33.106893+00:00", "trade", 8.1782, 94.0]
["2026-09-24T15:35:33.839560+00:00", "trade", 8.155, 100.0]
["2026-09-24T15:35:34.621519+00:00", "trade", 8.155, 100.0]
["2026-09-24T15:35:34.789629+00:00", "trade", 8.1508, 450.0]
["2026-09-24T15:35:35.828741+00:00", "trade", 8.1599, 4000.0]
["2026-09-24T15:35:36.657929+00:00", "trade", 8.1586, 11.0]
["2026-09-24T15:35:36.788512+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:36.788525+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:36.788949+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:38.175417+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:38.175876+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:38.176348+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:38.198511+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:38.198537+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:38.200642+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:38.200701+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:38.551891+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:38.554803+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:38.955964+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:39.100057+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:39.327103+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:39.327130+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:39.327831+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:40.737575+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:41.482980+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:41.483010+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:41.483024+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:41.483473+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:41.556584+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:41.556590+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:42.302111+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:42.994382+00:00", "trade", 8.16, 200.0]
["2026-09-24T15:35:43.215788+00:00", "trade", 8.155, 100.0]
["2026-09-24T15:35:43.578228+00:00", "trade", 8.1522, 30.0]
["2026-09-24T15:35:45.205077+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:45.205160+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:45.205242+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:45.205548+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:46.003718+00:00", "trade", 8.1578, 1.0]
["2026-09-24T15:35:46.914833+00:00", "trade", 8.1501, 64.0]
["2026-09-24T15:35:46.937013+00:00", "trade", 8.1501, 1.0]
["2026-09-24T15:35:47.540339+00:00", "trade", 8.1533, 1.0]
["2026-09-24T15:35:47.771566+00:00", "trade", 8.1531, 1.0]
["2026-09-24T15:35:48.498424+00:00", "trade", 8.16, 18.0]
["2026-09-24T15:35:48.498484+00:00", "trade", 8.16, 1.0]
["2026-09-24T15:35:48.717694+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:50.848800+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:50.849086+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:51.014047+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:51.014076+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:51.014508+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:52.051196+00:00", "trade", 8.1599, 500.0]
["2026-09-24T15:35:52.051957+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:52.051965+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:53.033057+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:53.033073+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:53.033514+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:55.001180+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:55.001636+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:55.002141+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:55.002371+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:55.002494+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:55.127060+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:55.229497+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:55.229953+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:56.182385+00:00", "trade", 8.1517, 130.0]
["2026-09-24T15:35:56.250766+00:00", "trade", 8.152, 1.0]
["2026-09-24T15:35:56.351222+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:56.351229+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:56.352161+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:56.504800+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:57.478529+00:00", "trade", 8.1578, 50.0]
["2026-09-24T15:35:57.907022+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:57.907028+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:58.113749+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:58.272799+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:58.546883+00:00", "trade", 8.155, 517.0]
["2026-09-24T15:35:58.547630+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:58.552454+00:00", "trade", 8.155, 83.0]
["2026-09-24T15:35:58.562131+00:00", "trade", 8.155, 400.0]
["2026-09-24T15:35:58.777235+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:59.054285+00:00", "trade", 8.155, 2100.0]
["2026-09-24T15:35:59.128407+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:59.154227+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:35:59.235711+00:00", "trade", 8.155, 41.0]
["2026-09-24T15:36:00.081379+00:00", "trade", 8.152, 1.0]
["2026-09-24T15:36:02.016050+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:36:02.028504+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:36:02.067713+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:36:02.067721+00:00", "trade", 8.155, 100.0]
["2026-09-24T15:36:02.068051+00:00", "trade", 8.16, 100.0]
["2026-09-24T15:36:02.068525+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:36:02.068544+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:36:02.068599+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:36:02.085234+00:00", "trade", 8.16, 100.0]
["2026-09-24T15:36:02.085234+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:36:02.085235+00:00", "trade", 8.16, 100.0]
["2026-09-24T15:36:02.085236+00:00", "trade", 8.16, 400.0]
["2026-09-24T15:36:02.085238+00:00", "trade", 8.16, 200.0]
["2026-09-24T15:36:02.085242+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:36:02.085326+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:36:02.085334+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:36:02.085341+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:36:02.085348+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:36:02.085363+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:36:02.085369+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:36:02.085376+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:36:02.085395+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:36:02.085478+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:36:02.085486+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:36:02.085495+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:36:02.085516+00:00", "trade", 8.16, 10.0]
["2026-09-24T15:36:02.085518+00:00", "trade", 8.16, 100.0]
["2026-09-24T15:36:02.085540+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:36:02.085734+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:36:02.085741+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:36:02.085769+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:36:02.085783+00:00", "trade", 8.16, 711.0]
["2026-09-24T15:36:02.085783+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:36:02.085831+00:00", "trade", 8.16, 100.0]
["2026-09-24T15:36:02.085833+00:00", "trade", 8.16, 100.0]
["2026-09-24T15:36:02.085833+00:00", "trade", 8.16, 100.0]
["2026-09-24T15:36:02.085834+00:00", "trade", 8.16, 100.0]
["2026-09-24T15:36:02.085834+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:02.085838+00:00", "trade", 8.16, 100.0]
["2026-09-24T15:36:02.085956+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:02.086020+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:02.086128+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:02.086278+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:02.087029+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:02.087057+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:02.088449+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:02.089426+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:02.100410+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:02.136424+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:02.136603+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:02.140673+00:00", "trade", 8.165, 185.0]
["2026-09-24T15:36:02.140774+00:00", "trade", 8.165, 185.0]
["2026-09-24T15:36:02.141250+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:02.149398+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:02.149847+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:02.168084+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:02.180474+00:00", "trade", 8.165, 138.0]
["2026-09-24T15:36:02.180540+00:00", "trade", 8.165, 138.0]
["2026-09-24T15:36:02.180909+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:02.650382+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:02.651409+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:02.655998+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:02.656785+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:02.660519+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:02.660544+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:02.661062+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:02.661163+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:02.661207+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:02.697561+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:02.714666+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:02.714691+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:02.715207+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:02.769664+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:02.787124+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:02.787240+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:02.787577+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:02.811934+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:02.959156+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:02.959209+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:02.959678+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:02.962022+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:02.964311+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:02.965404+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:02.993169+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:03.058615+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:03.076859+00:00", "trade", 8.165, 100.0]
["2026-09-24T15:36:03.315065+00:00", "trade", 8.165, 50.0]
["2026-09-24T15:36:03.582330+00:00", "trade", 8.165, 100.0]
["2026-09-24T15:36:03.582795+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:03.583284+00:00", "trade", 8.165, 262.0]
["2026-09-24T15:36:03.583335+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:03.583377+00:00", "trade", 8.165, 238.0]
["2026-09-24T15:36:03.584249+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:03.880800+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:03.881794+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:04.143658+00:00", "trade", 8.165, 88.0]
["2026-09-24T15:36:04.264665+00:00", "trade", 8.165, 112.0]
["2026-09-24T15:36:04.442626+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:04.447747+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:04.475013+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:04.475505+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:04.475959+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:04.923337+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:04.923802+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:05.295468+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:05.296441+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:05.296896+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:05.555445+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:05.555788+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:05.555821+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:05.556269+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:05.556284+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:05.556731+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:05.557177+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:05.581046+00:00", "trade", 8.165, 23.0]
["2026-09-24T15:36:05.581804+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:05.582042+00:00", "trade", 8.165, 100.0]
["2026-09-24T15:36:05.582562+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:05.582791+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:05.583018+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:05.661993+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:06.033641+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:06.034291+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:06.034320+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:06.039849+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:06.040991+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:06.198381+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:06.251916+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:06.572037+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:06.572681+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:06.573132+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:06.640324+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:07.175797+00:00", "trade", 8.1632, 350.0]
["2026-09-24T15:36:07.176848+00:00", "trade", 8.165, 87.0]
["2026-09-24T15:36:07.280625+00:00", "trade", 8.165, 85.0]
["2026-09-24T15:36:08.133053+00:00", "trade", 8.165, 517.0]
["2026-09-24T15:36:08.136816+00:00", "trade", 8.165, 83.0]
["2026-09-24T15:36:08.138070+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:08.138114+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:08.138146+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:08.138532+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:08.148286+00:00", "trade", 8.165, 400.0]
["2026-09-24T15:36:08.148970+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:08.149054+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:08.149388+00:00", "trade", 8.165, 75.0]
["2026-09-24T15:36:08.150928+00:00", "trade", 8.165, 75.0]
["2026-09-24T15:36:08.151550+00:00", "trade", 8.165, 75.0]
["2026-09-24T15:36:08.151632+00:00", "trade", 8.165, 75.0]
["2026-09-24T15:36:08.151712+00:00", "trade", 8.165, 75.0]
["2026-09-24T15:36:08.151790+00:00", "trade", 8.165, 75.0]
["2026-09-24T15:36:08.151866+00:00", "trade", 8.165, 75.0]
["2026-09-24T15:36:08.151896+00:00", "trade", 8.165, 75.0]
["2026-09-24T15:36:08.151965+00:00", "trade", 8.165, 75.0]
["2026-09-24T15:36:08.152043+00:00", "trade", 8.165, 75.0]
["2026-09-24T15:36:08.152122+00:00", "trade", 8.165, 75.0]
["2026-09-24T15:36:08.152199+00:00", "trade", 8.165, 75.0]
["2026-09-24T15:36:08.152281+00:00", "trade", 8.165, 75.0]
["2026-09-24T15:36:08.152324+00:00", "trade", 8.165, 600.0]
["2026-09-24T15:36:08.152366+00:00", "trade", 8.165, 75.0]
["2026-09-24T15:36:08.152441+00:00", "trade", 8.165, 75.0]
["2026-09-24T15:36:08.152533+00:00", "trade", 8.165, 75.0]
["2026-09-24T15:36:08.152776+00:00", "trade", 8.165, 150.0]
["2026-09-24T15:36:08.152956+00:00", "trade", 8.165, 25.0]
["2026-09-24T15:36:08.155975+00:00", "trade", 8.165, 75.0]
["2026-09-24T15:36:08.158207+00:00", "trade", 8.165, 75.0]
["2026-09-24T15:36:08.158499+00:00", "trade", 8.165, 75.0]
["2026-09-24T15:36:08.162753+00:00", "trade", 8.165, 75.0]
["2026-09-24T15:36:08.171035+00:00", "trade", 8.165, 75.0]
["2026-09-24T15:36:08.177581+00:00", "trade", 8.165, 75.0]
["2026-09-24T15:36:08.178460+00:00", "trade", 8.165, 75.0]
["2026-09-24T15:36:08.664841+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:08.664852+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:36:08.664866+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:08.665255+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:08.665311+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:08.665322+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:08.670488+00:00", "trade", 8.17, 57.0]
["2026-09-24T15:36:08.670494+00:00", "trade", 8.17, 43.0]
["2026-09-24T15:36:08.670531+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:36:08.670538+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:36:08.670551+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:36:08.670558+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:36:08.670577+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:36:08.670741+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:36:08.670754+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:36:08.670775+00:00", "trade", 8.17, 3.0]
["2026-09-24T15:36:08.670957+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:36:08.671013+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:36:08.671060+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:36:08.671062+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:36:08.671062+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:36:08.671162+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:36:08.671228+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:36:08.671333+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:36:08.671378+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:36:08.671441+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:36:08.671493+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:36:08.671527+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:36:08.671558+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:36:08.671735+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:36:08.671883+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:36:08.671891+00:00", "trade", 8.175, 400.0]
["2026-09-24T15:36:08.671912+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:36:08.672084+00:00", "trade", 8.175, 160.0]
["2026-09-24T15:36:08.672177+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:36:08.672365+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:36:08.672392+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:36:08.672625+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:36:08.675575+00:00", "trade", 8.175, 150.0]
["2026-09-24T15:36:08.681371+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:36:08.681910+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:36:08.681959+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:36:08.682339+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:36:08.682409+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:36:09.735838+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:36:10.105776+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:36:10.106219+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:36:10.355427+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:36:10.380733+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:36:10.764360+00:00", "trade", 8.175, 3.0]
["2026-09-24T15:36:10.764937+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:36:10.853952+00:00", "trade", 8.175, 10.0]
["2026-09-24T15:36:11.120737+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:36:11.312659+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:36:11.313334+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:36:11.313390+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:36:13.042337+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:36:15.584030+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:36:15.584083+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:36:15.584438+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:36:15.584502+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:36:15.634787+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:36:15.635908+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:36:15.748569+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:36:15.866557+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:36:16.526256+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:36:16.559861+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:36:17.487474+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:36:18.005380+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:36:18.005841+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:36:19.097449+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:36:20.327115+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:36:21.707907+00:00", "trade", 8.175, 100.0]
["2026-09-24T15:36:22.761493+00:00", "trade", 8.175, 119.0]
["2026-09-24T15:36:22.761960+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:36:22.762428+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:36:22.803701+00:00", "trade", 8.175, 100.0]
["2026-09-24T15:36:24.048702+00:00", "trade", 8.175, 51.0]
["2026-09-24T15:36:24.985159+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:36:24.985276+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:36:24.985297+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:36:24.985727+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:36:25.260862+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:36:26.181911+00:00", "trade", 8.1739, 20.0]
["2026-09-24T15:36:28.606888+00:00", "trade", 8.175, 29.0]
["2026-09-24T15:36:28.607688+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:36:28.608149+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:36:28.635536+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:36:29.463337+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:36:29.463706+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:36:29.557595+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:36:29.941052+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:36:30.394183+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:36:30.394254+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:36:30.394643+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:36:30.763830+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:36:31.813224+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:36:31.891677+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:36:33.556504+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:36:33.556965+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:36:33.928310+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:36:34.880639+00:00", "trade", 8.17, 200.0]
["2026-09-24T15:36:35.228496+00:00", "trade", 8.17, 200.0]
["2026-09-24T15:36:37.095120+00:00", "trade", 8.175, 300.0]
["2026-09-24T15:36:37.183798+00:00", "trade", 8.175, 1.0]
["2026-09-24T15:36:37.611541+00:00", "trade", 8.1799, 100.0]
["2026-09-24T15:36:37.999300+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:36:38.054783+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:36:41.548002+00:00", "trade", 8.175, 221.0]
["2026-09-24T15:36:42.946816+00:00", "trade", 8.175, 30.0]
["2026-09-24T15:36:43.454782+00:00", "trade", 8.175, 25.0]
["2026-09-24T15:36:45.256131+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:36:45.549275+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:36:45.549276+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:36:45.549306+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:36:45.549353+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:36:45.549362+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:36:45.549365+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:36:45.549376+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:36:45.549409+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:36:45.549567+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:36:45.549582+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:36:45.549654+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:36:45.549670+00:00", "trade", 8.17, 300.0]
["2026-09-24T15:36:45.549672+00:00", "trade", 8.17, 400.0]
["2026-09-24T15:36:45.549672+00:00", "trade", 8.17, 9.0]
["2026-09-24T15:36:45.549672+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:45.549742+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:45.549863+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:45.549897+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:45.549911+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:45.549975+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:45.549992+00:00", "trade", 8.165, 10.0]
["2026-09-24T15:36:45.550015+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:45.550029+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:45.550045+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:45.550105+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:45.550117+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:45.550154+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:45.550195+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:45.550484+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:45.550501+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:45.551939+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:45.561080+00:00", "trade", 8.165, 21.0]
["2026-09-24T15:36:45.561448+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:45.561986+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:45.562177+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:45.586956+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:45.606671+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:45.607137+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:46.170304+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:46.580974+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:46.582357+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:47.070061+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:47.399084+00:00", "trade", 8.165, 5.0]
["2026-09-24T15:36:48.269025+00:00", "trade", 8.165, 100.0]
["2026-09-24T15:36:48.270387+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:48.270849+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:48.553468+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:48.553921+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:48.864480+00:00", "trade", 8.165, 500.0]
["2026-09-24T15:36:50.665356+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:51.333505+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:51.333964+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:51.348523+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:53.319172+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:53.319628+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:53.319753+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:53.320089+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:53.401946+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:53.948200+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:53.948663+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:54.218051+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:55.773633+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:55.774084+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:55.898007+00:00", "trade", 8.165, 25.0]
["2026-09-24T15:36:55.901051+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:56.154050+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:59.358176+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:36:59.469567+00:00", "trade", 8.1678, 1.0]
["2026-09-24T15:36:59.469933+00:00", "trade", 8.1678, 1.0]
["2026-09-24T15:37:01.284224+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:01.821474+00:00", "trade", 8.17, 4000.0]
["2026-09-24T15:37:01.822253+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:01.822366+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:01.822722+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:01.822863+00:00", "trade", 8.165, 17.0]
["2026-09-24T15:37:01.823038+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:01.823495+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:01.824242+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:02.099760+00:00", "trade", 8.165, 71.0]
["2026-09-24T15:37:02.100429+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:02.228915+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:02.407791+00:00", "trade", 8.1672, 1.0]
["2026-09-24T15:37:03.202041+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:03.202507+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:03.501933+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:03.793545+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:04.683465+00:00", "trade", 8.165, 150.0]
["2026-09-24T15:37:04.683472+00:00", "trade", 8.165, 150.0]
["2026-09-24T15:37:05.934398+00:00", "trade", 8.165, 100.0]
["2026-09-24T15:37:05.934681+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:37:05.934719+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:05.935059+00:00", "trade", 8.165, 100.0]
["2026-09-24T15:37:05.935148+00:00", "trade", 8.165, 100.0]
["2026-09-24T15:37:05.935433+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:05.935570+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:05.937149+00:00", "trade", 8.165, 87.0]
["2026-09-24T15:37:05.938726+00:00", "trade", 8.165, 143.0]
["2026-09-24T15:37:05.939484+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:06.036042+00:00", "trade", 8.165, 201.0]
["2026-09-24T15:37:06.036711+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:06.112052+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:06.185327+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:06.468261+00:00", "trade", 8.165, 100.0]
["2026-09-24T15:37:06.468472+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:37:06.678617+00:00", "trade", 8.165, 200.0]
["2026-09-24T15:37:06.678856+00:00", "trade", 8.17, 200.0]
["2026-09-24T15:37:06.963842+00:00", "trade", 8.165, 100.0]
["2026-09-24T15:37:06.964070+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:37:06.965714+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:06.997657+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:37:06.998123+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:06.998194+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:07.582298+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:37:07.582431+00:00", "trade", 8.17, 5.0]
["2026-09-24T15:37:08.250311+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:37:09.067068+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:37:11.826841+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:11.827290+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:12.766130+00:00", "trade", 8.17, 11.0]
["2026-09-24T15:37:14.399646+00:00", "trade", 8.17, 95.0]
["2026-09-24T15:37:14.399646+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:14.399647+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:37:14.399649+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:37:14.399651+00:00", "trade", 8.17, 622.0]
["2026-09-24T15:37:14.399654+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:14.399660+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:14.399667+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:14.399752+00:00", "trade", 8.17, 124.0]
["2026-09-24T15:37:14.399760+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:14.399775+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:37:14.399783+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:37:14.399794+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:37:14.399802+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:37:14.399830+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:37:14.399837+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:37:14.400235+00:00", "trade", 8.17, 150.0]
["2026-09-24T15:37:14.400299+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:37:14.400310+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:37:14.400321+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:37:14.400387+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:37:14.400389+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:37:14.400389+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:37:14.400390+00:00", "trade", 8.17, 9.0]
["2026-09-24T15:37:14.400390+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:37:14.400400+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:37:14.400424+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:37:14.400434+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:37:14.400441+00:00", "trade", 8.17, 300.0]
["2026-09-24T15:37:14.400503+00:00", "trade", 8.17, 50.0]
["2026-09-24T15:37:14.400571+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:37:14.400578+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:37:14.400815+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:37:14.400834+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:37:14.400856+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:37:14.400921+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:37:14.401016+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:37:14.401023+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:37:14.404827+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:37:14.404844+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:37:14.409205+00:00", "trade", 8.175, 100.0]
["2026-09-24T15:37:14.409436+00:00", "trade", 8.18, 100.0]
["2026-09-24T15:37:14.409478+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:37:14.409504+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:37:14.409951+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:37:14.410011+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:37:14.410415+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:37:14.410481+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:37:14.410680+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:37:14.411419+00:00", "trade", 8.175, 27.0]
["2026-09-24T15:37:14.412980+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:37:14.413423+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:37:14.471171+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:37:14.471630+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:37:14.472092+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:37:14.514123+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:37:14.514129+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:37:14.514575+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:37:15.019524+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:37:15.624282+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:37:15.624739+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:37:15.625213+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:37:15.627497+00:00", "trade", 8.1799, 100.0]
["2026-09-24T15:37:15.628844+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:37:15.628911+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:37:15.701355+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:37:15.701805+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:37:15.822919+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:37:16.022374+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:37:17.092141+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:37:18.149220+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:37:18.149725+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:37:18.149883+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:37:18.150184+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:37:18.151322+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:37:18.222121+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:37:18.335024+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:37:18.607018+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:37:18.607868+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:37:18.708358+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:37:20.076808+00:00", "trade", 8.175, 36.0]
["2026-09-24T15:37:21.096899+00:00", "trade", 8.17, 83.0]
["2026-09-24T15:37:21.096901+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:37:21.096902+00:00", "trade", 8.17, 200.0]
["2026-09-24T15:37:21.096977+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:37:21.096982+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:37:21.096990+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:37:21.097002+00:00", "trade", 8.17, 140.0]
["2026-09-24T15:37:21.097002+00:00", "trade", 8.17, 60.0]
["2026-09-24T15:37:21.097211+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:37:21.097239+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:37:21.097308+00:00", "trade", 8.17, 120.0]
["2026-09-24T15:37:21.097310+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:37:21.097310+00:00", "trade", 8.17, 29.0]
["2026-09-24T15:37:21.097311+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:21.097408+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:21.097496+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:21.097525+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:21.097531+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:21.097543+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:21.097615+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:21.097680+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:21.098027+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:21.098043+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:21.098075+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:21.098101+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:21.099584+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:21.111408+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:21.209837+00:00", "trade", 8.165, 19.0]
["2026-09-24T15:37:21.338532+00:00", "trade", 8.1678, 10.0]
["2026-09-24T15:37:21.506631+00:00", "trade", 8.165, 100.0]
["2026-09-24T15:37:21.507417+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:22.990927+00:00", "trade", 8.1626, 1.0]
["2026-09-24T15:37:24.303725+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:24.303745+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:24.303754+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:24.303790+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:24.334174+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:24.334181+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:25.325669+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:25.325697+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:25.410141+00:00", "trade", 8.165, 100.0]
["2026-09-24T15:37:25.410178+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:26.125989+00:00", "trade", 8.165, 25.0]
["2026-09-24T15:37:26.126944+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:26.317969+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:26.973180+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:27.875122+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:27.875132+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:27.875287+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:27.875313+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:27.906519+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:27.906553+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:28.222385+00:00", "trade", 8.165, 25.0]
["2026-09-24T15:37:28.223536+00:00", "trade", 8.165, 42.0]
["2026-09-24T15:37:28.224333+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:28.953939+00:00", "trade", 8.165, 4.0]
["2026-09-24T15:37:28.953987+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:28.954079+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:28.975344+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:28.979535+00:00", "trade", 8.165, 25.0]
["2026-09-24T15:37:28.979746+00:00", "trade", 8.165, 17.0]
["2026-09-24T15:37:28.980120+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:28.980279+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:28.980947+00:00", "trade", 8.165, 21.0]
["2026-09-24T15:37:28.982275+00:00", "trade", 8.165, 12.0]
["2026-09-24T15:37:28.982276+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:28.982370+00:00", "trade", 8.165, 9.0]
["2026-09-24T15:37:28.982699+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:28.982952+00:00", "trade", 8.165, 6.0]
["2026-09-24T15:37:28.982990+00:00", "trade", 8.165, 5.0]
["2026-09-24T15:37:28.997332+00:00", "trade", 8.165, 10.0]
["2026-09-24T15:37:28.997372+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:28.997789+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:28.998511+00:00", "trade", 8.165, 3.0]
["2026-09-24T15:37:28.998680+00:00", "trade", 8.165, 3.0]
["2026-09-24T15:37:29.008262+00:00", "trade", 8.165, 5.0]
["2026-09-24T15:37:29.008291+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:29.008703+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:29.008950+00:00", "trade", 8.165, 1.0]
["2026-09-24T15:37:29.009008+00:00", "trade", 8.165, 2.0]
["2026-09-24T15:37:29.009209+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:29.019130+00:00", "trade", 8.165, 2.0]
["2026-09-24T15:37:29.019577+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:29.019832+00:00", "trade", 8.165, 1.0]
["2026-09-24T15:37:29.019855+00:00", "trade", 8.165, 1.0]
["2026-09-24T15:37:29.019865+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:29.020128+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:29.021070+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:29.030011+00:00", "trade", 8.165, 1.0]
["2026-09-24T15:37:29.030463+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:29.030731+00:00", "trade", 8.165, 1.0]
["2026-09-24T15:37:29.031038+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:29.031290+00:00", "trade", 8.165, 1.0]
["2026-09-24T15:37:29.031610+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:29.047747+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:29.539869+00:00", "trade", 8.17, 140.0]
["2026-09-24T15:37:29.540741+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:29.540817+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:29.540899+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:29.563140+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:31.120410+00:00", "trade", 8.17, 5.0]
["2026-09-24T15:37:31.143166+00:00", "trade", 8.17, 1.0]
["2026-09-24T15:37:34.047525+00:00", "trade", 8.1601, 100.0]
["2026-09-24T15:37:37.106756+00:00", "trade", 8.1729, 1.0]
["2026-09-24T15:37:37.107015+00:00", "trade", 8.1729, 1.0]
["2026-09-24T15:37:37.108010+00:00", "trade", 8.1729, 68.0]
["2026-09-24T15:37:39.612885+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:39.883155+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:40.117144+00:00", "trade", 8.165, 10.0]
["2026-09-24T15:37:40.389037+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:41.517851+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:42.128917+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:42.128978+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:42.130091+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:42.439994+00:00", "trade", 8.17, 75.0]
["2026-09-24T15:37:42.440804+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:42.441666+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:42.674345+00:00", "trade", 8.165, 75.0]
["2026-09-24T15:37:44.022491+00:00", "trade", 8.165, 25.0]
["2026-09-24T15:37:47.574813+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:48.179289+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:49.212380+00:00", "trade", 8.1699, 10.0]
["2026-09-24T15:37:49.669029+00:00", "trade", 8.165, 50.0]
["2026-09-24T15:37:49.901808+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:49.902206+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:49.903978+00:00", "trade", 8.165, 100.0]
["2026-09-24T15:37:49.905603+00:00", "trade", 8.16, 200.0]
["2026-09-24T15:37:49.905812+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:49.906272+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:49.906347+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:49.906722+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:50.553551+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:50.554005+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:50.947158+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:50.950914+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:51.076879+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:51.901474+00:00", "trade", 8.165, 25.0]
["2026-09-24T15:37:52.228873+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:52.228958+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:52.229599+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:52.244143+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:52.244614+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:52.748945+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:53.028635+00:00", "trade", 8.1699, 400.0]
["2026-09-24T15:37:55.292654+00:00", "trade", 8.165, 100.0]
["2026-09-24T15:37:56.532355+00:00", "trade", 8.1689, 1.0]
["2026-09-24T15:37:56.533170+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:56.533628+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:56.533642+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:56.830437+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:56.830516+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:56.874774+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:57.599611+00:00", "trade", 8.165, 30.0]
["2026-09-24T15:37:58.011525+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:58.011985+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:58.162912+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:58.163361+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:58.163479+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:58.839904+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:37:59.504440+00:00", "trade", 8.165, 25.0]
["2026-09-24T15:37:59.505115+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:38:00.419257+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:38:00.419294+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:38:00.419794+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:38:01.017833+00:00", "trade", 8.1678, 1.0]
["2026-09-24T15:38:02.535259+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:38:04.862135+00:00", "trade", 8.165, 50.0]
["2026-09-24T15:38:05.219959+00:00", "trade", 8.1686, 107.0]
["2026-09-24T15:38:07.062279+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:38:07.062333+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:38:07.062684+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:38:07.063110+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:38:07.432567+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:38:07.433021+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:38:07.502318+00:00", "trade", 8.17, 5.0]
["2026-09-24T15:38:08.517789+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:38:09.089791+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:38:18.025512+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:38:18.026400+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:38:18.026621+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:38:18.027094+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:38:18.101696+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:38:18.101703+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:38:18.102155+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:38:18.102271+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:38:18.102728+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:38:19.123602+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:38:19.123629+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:38:19.124131+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:38:19.124289+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:38:19.124303+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:38:19.124647+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:38:19.125099+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:38:19.529546+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:38:19.529718+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:38:19.529751+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:38:19.529788+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:38:19.589790+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:38:19.638554+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:38:20.023500+00:00", "trade", 8.17, 403.0]
["2026-09-24T15:38:28.472298+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:38:28.472298+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:38:28.472341+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:38:28.472414+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:38:28.472855+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:38:28.473103+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:38:28.473603+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:38:28.474054+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:38:28.486896+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:38:28.663137+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:38:28.663169+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:38:31.785768+00:00", "trade", 8.17, 2.0]
["2026-09-24T15:38:33.187736+00:00", "trade", 8.165, 1.0]
["2026-09-24T15:38:33.187800+00:00", "trade", 8.165, 100.0]
["2026-09-24T15:38:33.187890+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:38:33.187936+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:38:33.188392+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:38:33.188500+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:38:33.188529+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:38:33.188600+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:38:33.189204+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:38:33.189342+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:38:33.958631+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:38:34.473120+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:38:34.473573+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:38:34.473590+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:38:34.473633+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:38:35.405059+00:00", "trade", 8.165, 300.0]
["2026-09-24T15:38:38.041535+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:38:38.186818+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:38:39.013708+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:38:40.801250+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:38:40.801250+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:38:40.801252+00:00", "trade", 8.17, 800.0]
["2026-09-24T15:38:40.801253+00:00", "trade", 8.17, 500.0]
["2026-09-24T15:38:40.801257+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:38:40.801258+00:00", "trade", 8.17, 160.0]
["2026-09-24T15:38:40.801263+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:38:40.801312+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:38:40.801319+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:38:40.801326+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:38:40.801333+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:38:40.801337+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:38:40.801354+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:38:40.801367+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:38:40.801373+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:38:40.801387+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:38:40.801393+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:38:40.801427+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:38:40.801557+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:38:40.801563+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:38:40.801606+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:38:40.801654+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:38:40.801657+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:38:40.801657+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:38:40.801657+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:38:40.801659+00:00", "quote", 8.17, 8.17]
["2026-09-24T15:38:40.801661+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:38:40.801665+00:00", "trade", 8.17, 58.0]
["2026-09-24T15:38:40.801668+00:00", "trade", 8.17, 100.0]
["2026-09-24T15:38:40.801673+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:38:40.801872+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:38:40.801880+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:38:40.801955+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:38:40.801988+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:38:40.802062+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:38:40.802111+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:38:40.802266+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:38:40.802281+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:38:40.802359+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:38:40.803092+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:38:40.803834+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:38:40.803846+00:00", "quote", 8.17, 8.18]
["2026-09-24T15:38:40.813105+00:00", "trade", 8.18, 300.0]
["2026-09-24T15:38:40.813137+00:00", "trade", 8.18, 251.0]
["2026-09-24T15:38:40.813140+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:38:40.813151+00:00", "trade", 8.18, 100.0]
["2026-09-24T15:38:40.813153+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:38:40.813160+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:38:40.813174+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:38:40.813181+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:38:40.813194+00:00", "quote", 8.18, 8.18]
["2026-09-24T15:38:40.813226+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:38:40.813290+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:38:40.813552+00:00", "trade", 8.18, 150.0]
["2026-09-24T15:38:40.813560+00:00", "trade", 8.18, 50.0]
["2026-09-24T15:38:40.813566+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:38:40.813575+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:38:40.813689+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:38:40.813750+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:38:40.813817+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:38:40.814088+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:38:40.814153+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:38:40.814179+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:38:40.814233+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:38:40.814241+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:38:40.814272+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:38:40.814300+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:38:40.814880+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:38:40.815058+00:00", "trade", 8.19, 2000.0]
["2026-09-24T15:38:40.815587+00:00", "trade", 8.19, 500.0]
["2026-09-24T15:38:40.815588+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:38:40.815589+00:00", "trade", 8.19, 200.0]
["2026-09-24T15:38:40.815649+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:38:40.815655+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:38:40.815662+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:38:40.815684+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:38:40.815826+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:38:40.815860+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:38:40.815868+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:38:40.815882+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:38:40.815904+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:38:40.815969+00:00", "trade", 8.19, 10.0]
["2026-09-24T15:38:40.815969+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:38:40.815970+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:38:40.815975+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:38:40.815979+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:38:40.815987+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:38:40.815993+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:38:40.816000+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:38:40.816006+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:38:40.816020+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:38:40.816027+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:38:40.816113+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:38:40.816175+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:38:40.816190+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:38:40.816258+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:38:40.816277+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:38:40.816328+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:38:40.816328+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:38:40.816446+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:38:40.816463+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:38:40.816555+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:38:40.816572+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:38:40.816717+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:38:40.816880+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:38:40.816899+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:38:40.816914+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:38:40.817554+00:00", "trade", 8.2, 15329.0]
["2026-09-24T15:38:40.819733+00:00", "trade", 8.195, 1.0]
["2026-09-24T15:38:40.820384+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:38:40.825054+00:00", "trade", 8.19, 65.0]
["2026-09-24T15:38:40.825511+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:38:40.827223+00:00", "trade", 8.195, 138.0]
["2026-09-24T15:38:40.827265+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:38:40.827289+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:38:40.827452+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:38:40.827796+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:38:40.842149+00:00", "trade", 8.195, 138.0]
["2026-09-24T15:38:40.855145+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:38:40.877077+00:00", "trade", 8.195, 200.0]
["2026-09-24T15:38:40.916305+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:38:41.279750+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:38:41.280456+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:38:41.280481+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:38:41.281024+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:38:41.281404+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:38:41.281863+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:38:41.281980+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:38:41.282008+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:38:41.384252+00:00", "trade", 8.1958, 5.0]
["2026-09-24T15:38:41.468693+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:38:41.625135+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:38:41.698314+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:38:41.698339+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:38:41.698862+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:38:41.698978+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:38:41.818736+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:38:42.139460+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:38:42.165868+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:38:42.347241+00:00", "trade", 8.195, 30.0]
["2026-09-24T15:38:42.347309+00:00", "trade", 8.195, 45.0]
["2026-09-24T15:38:42.353480+00:00", "trade", 8.195, 75.0]
["2026-09-24T15:38:42.378608+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:38:42.395124+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:38:42.991206+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:38:43.072295+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:38:43.835817+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:38:43.835842+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:38:44.102467+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:38:44.103618+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:38:44.358569+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:38:45.027247+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:38:45.027520+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:38:45.543532+00:00", "trade", 8.195, 400.0]
["2026-09-24T15:38:45.543829+00:00", "trade", 8.2, 400.0]
["2026-09-24T15:38:46.068569+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:38:46.068852+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:38:46.812861+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:38:46.813430+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:38:46.835056+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:38:47.487482+00:00", "trade", 8.1986, 1.0]
["2026-09-24T15:38:47.488557+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:38:47.489475+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:38:47.504490+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:38:49.158217+00:00", "trade", 8.195, 1000.0]
["2026-09-24T15:38:49.161199+00:00", "trade", 8.195, 5.0]
["2026-09-24T15:38:51.644667+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:38:51.814070+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:38:52.177064+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:38:52.944679+00:00", "trade", 8.195, 25.0]
["2026-09-24T15:38:52.944736+00:00", "trade", 8.195, 8.0]
["2026-09-24T15:38:52.944799+00:00", "trade", 8.195, 33.0]
["2026-09-24T15:38:52.946047+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:38:52.950411+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:38:53.781137+00:00", "trade", 8.195, 70.0]
["2026-09-24T15:38:54.799398+00:00", "trade", 8.2, 30.0]
["2026-09-24T15:38:54.799409+00:00", "trade", 8.195, 30.0]
["2026-09-24T15:38:54.799424+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:38:55.185802+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:38:55.186252+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:38:56.359343+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:38:56.543913+00:00", "trade", 8.1935, 1.0]
["2026-09-24T15:38:56.544693+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:38:58.750115+00:00", "trade", 8.1978, 22.0]
["2026-09-24T15:38:58.766068+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:38:58.766069+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:38:58.766112+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:38:58.766597+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:38:58.766704+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:38:58.766813+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:38:58.766831+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:38:58.766901+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:38:58.766943+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:38:58.767072+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:38:58.773022+00:00", "trade", 8.1978, 1.0]
["2026-09-24T15:38:58.778844+00:00", "trade", 8.2, 414.0]
["2026-09-24T15:38:58.825241+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:38:59.566668+00:00", "trade", 8.1967, 1.0]
["2026-09-24T15:39:00.053659+00:00", "trade", 8.195, 75.0]
["2026-09-24T15:39:00.054369+00:00", "trade", 8.195, 75.0]
["2026-09-24T15:39:00.054426+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:39:01.641414+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:39:01.641433+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:39:01.641837+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:39:01.654941+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:39:01.655401+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:39:02.801004+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:39:02.801030+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:39:02.801040+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:39:03.379795+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:39:04.629003+00:00", "trade", 8.1999, 80.0]
["2026-09-24T15:39:05.030203+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:39:05.091901+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:39:05.092337+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:39:05.620733+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:39:05.622705+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:39:07.317064+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:39:07.317091+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:39:07.317096+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:39:09.027320+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:39:09.028282+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:39:09.029828+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:39:09.032027+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:39:09.034579+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:39:09.035263+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:39:10.240033+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:39:11.397079+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:39:12.193470+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:39:12.198083+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:39:12.540961+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:39:12.541424+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:39:12.586756+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:39:13.507399+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:39:13.507439+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:39:13.507705+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:39:13.507853+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:39:13.507901+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:39:13.509389+00:00", "trade", 8.195, 1.0]
["2026-09-24T15:39:13.533419+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:39:14.819484+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:39:14.819944+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:39:14.825269+00:00", "trade", 8.195, 33.0]
["2026-09-24T15:39:16.965152+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:39:16.965618+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:39:16.978849+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:39:17.111821+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:39:17.261568+00:00", "trade", 8.195, 5.0]
["2026-09-24T15:39:19.841508+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:39:19.841888+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:39:21.129247+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:39:21.129702+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:39:23.238871+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:39:23.239427+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:39:24.771653+00:00", "trade", 8.2, 10.0]
["2026-09-24T15:39:24.771662+00:00", "trade", 8.195, 10.0]
["2026-09-24T15:39:24.773305+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:39:24.773329+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:39:24.774046+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:39:24.774060+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:39:25.347498+00:00", "trade", 8.2, 14.0]
["2026-09-24T15:39:25.817123+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:39:25.827823+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:39:26.790915+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:39:26.891664+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:39:26.938963+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:39:27.174024+00:00", "trade", 8.195, 25.0]
["2026-09-24T15:39:28.723301+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:39:28.723382+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:39:28.723495+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:39:28.723506+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:39:28.723739+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:39:28.737204+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:39:28.771760+00:00", "trade", 8.195, 199.0]
["2026-09-24T15:39:28.771780+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:39:28.771962+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:39:28.772220+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:39:28.772457+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:39:28.784635+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:39:28.818081+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:39:33.190152+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:39:33.725333+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:39:33.827690+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:39:33.992219+00:00", "trade", 8.195, 150.0]
["2026-09-24T15:39:34.641604+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:39:34.642061+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:39:35.172174+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:39:38.300153+00:00", "trade", 8.2, 15.0]
["2026-09-24T15:39:38.300166+00:00", "trade", 8.195, 15.0]
["2026-09-24T15:39:38.323259+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:39:38.522376+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:39:39.536702+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:39:42.714234+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:39:42.862084+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:39:43.143903+00:00", "trade", 8.195, 20.0]
["2026-09-24T15:39:43.145184+00:00", "trade", 8.195, 32.0]
["2026-09-24T15:39:44.268423+00:00", "trade", 8.2, 50.0]
["2026-09-24T15:39:45.482897+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:39:45.483351+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:39:46.426406+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:39:46.426433+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:39:46.880888+00:00", "trade", 8.195, 2000.0]
["2026-09-24T15:39:46.881182+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:39:46.881710+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:39:46.881718+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:39:48.923530+00:00", "trade", 8.2, 52.0]
["2026-09-24T15:39:50.958133+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:39:50.958627+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:39:52.169424+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:39:52.169874+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:39:52.354175+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:39:52.354224+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:39:52.354999+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:39:53.566212+00:00", "trade", 8.195, 25.0]
["2026-09-24T15:39:56.554859+00:00", "trade", 8.1959, 1.0]
["2026-09-24T15:39:58.559580+00:00", "trade", 8.1918, 124.0]
["2026-09-24T15:39:58.559934+00:00", "trade", 8.1918, 1.0]
["2026-09-24T15:39:58.582246+00:00", "trade", 8.195, 17.0]
["2026-09-24T15:39:58.583364+00:00", "trade", 8.195, 75.0]
["2026-09-24T15:39:58.583984+00:00", "trade", 8.195, 25.0]
["2026-09-24T15:39:58.585182+00:00", "trade", 8.195, 50.0]
["2026-09-24T15:39:58.585240+00:00", "trade", 8.195, 75.0]
["2026-09-24T15:39:58.585300+00:00", "trade", 8.195, 75.0]
["2026-09-24T15:39:58.598430+00:00", "trade", 8.195, 30.0]
["2026-09-24T15:39:59.201441+00:00", "trade", 8.195, 40.0]
["2026-09-24T15:40:00.051043+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:40:00.074586+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:40:00.305227+00:00", "trade", 8.195, 114.0]
["2026-09-24T15:40:04.243486+00:00", "trade", 8.1935, 38.0]
["2026-09-24T15:40:04.245185+00:00", "trade", 8.195, 35.0]
["2026-09-24T15:40:04.246067+00:00", "trade", 8.195, 1.0]
["2026-09-24T15:40:04.249545+00:00", "trade", 8.1922, 1.0]
["2026-09-24T15:40:04.400149+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:40:04.406787+00:00", "trade", 8.195, 138.0]
["2026-09-24T15:40:04.406790+00:00", "trade", 8.195, 138.0]
["2026-09-24T15:40:04.407219+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:40:07.103577+00:00", "trade", 8.195, 817.0]
["2026-09-24T15:40:07.106314+00:00", "trade", 8.195, 83.0]
["2026-09-24T15:40:07.118840+00:00", "trade", 8.195, 400.0]
["2026-09-24T15:40:07.987991+00:00", "trade", 8.2, 2.0]
["2026-09-24T15:40:09.882685+00:00", "trade", 8.2, 5.0]
["2026-09-24T15:40:09.882698+00:00", "trade", 8.195, 5.0]
["2026-09-24T15:40:11.083592+00:00", "trade", 8.19, 80.0]
["2026-09-24T15:40:11.083592+00:00", "trade", 8.19, 20.0]
["2026-09-24T15:40:11.083594+00:00", "trade", 8.19, 200.0]
["2026-09-24T15:40:11.083594+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:40:11.083626+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:40:11.083632+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:40:11.083639+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:40:11.083653+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:40:11.083667+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:40:11.083672+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:40:11.083678+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:40:11.083684+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:40:11.083687+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:40:11.083689+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:40:11.083900+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:40:11.083982+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:40:11.083985+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:40:11.083985+00:00", "trade", 8.19, 51.0]
["2026-09-24T15:40:11.083985+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:40:11.083986+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:11.083989+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:40:11.083993+00:00", "trade", 8.19, 1000.0]
["2026-09-24T15:40:11.084072+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:11.084095+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:11.084140+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:11.084173+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:11.084208+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:11.084264+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:11.084343+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:11.084405+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:11.084425+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:11.084497+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:11.084654+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:11.084782+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:11.090104+00:00", "trade", 8.185, 1.0]
["2026-09-24T15:40:11.094516+00:00", "trade", 8.185, 23.0]
["2026-09-24T15:40:11.095327+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:11.105522+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:11.119947+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:11.252170+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:11.495762+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:11.496284+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:12.090513+00:00", "trade", 8.185, 7.0]
["2026-09-24T15:40:12.119925+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:12.120152+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:12.120374+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:12.120612+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:12.586225+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:12.586234+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:12.586691+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:12.727044+00:00", "trade", 8.185, 100.0]
["2026-09-24T15:40:12.729662+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:12.773063+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:12.946859+00:00", "trade", 8.185, 25.0]
["2026-09-24T15:40:13.729720+00:00", "trade", 8.185, 50.0]
["2026-09-24T15:40:14.808844+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:14.809308+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:14.809319+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:16.382074+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:16.382533+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:16.389524+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:16.982434+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:17.171908+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:17.729364+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:22.825041+00:00", "trade", 8.1824, 250.0]
["2026-09-24T15:40:23.768636+00:00", "trade", 8.19, 270.0]
["2026-09-24T15:40:23.769463+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:23.769478+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:23.769929+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:23.770423+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:25.310815+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:25.592763+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:26.682359+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:26.682419+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:28.643175+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:28.643677+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:28.643827+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:28.643845+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:28.644286+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:28.655747+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:28.655760+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:29.143029+00:00", "trade", 8.185, 100.0]
["2026-09-24T15:40:29.143820+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:40:29.144576+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:29.145205+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:29.159104+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:29.160056+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:29.490851+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:29.517844+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:29.517932+00:00", "trade", 8.19, 5.0]
["2026-09-24T15:40:29.518448+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:29.518465+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:29.518501+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:29.635770+00:00", "trade", 8.185, 4.0]
["2026-09-24T15:40:31.939642+00:00", "trade", 8.185, 138.0]
["2026-09-24T15:40:31.939734+00:00", "trade", 8.185, 138.0]
["2026-09-24T15:40:31.944993+00:00", "trade", 8.185, 138.0]
["2026-09-24T15:40:32.008656+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:32.031669+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:32.828425+00:00", "trade", 8.1834, 2.0]
["2026-09-24T15:40:34.456069+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:35.559594+00:00", "trade", 8.185, 60.0]
["2026-09-24T15:40:36.181940+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:36.182334+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:36.763542+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:36.763865+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:39.500035+00:00", "trade", 8.1801, 3.0]
["2026-09-24T15:40:41.553801+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:41.554314+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:41.554783+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:42.595508+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:42.595961+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:42.596429+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:42.947016+00:00", "trade", 8.185, 28.0]
["2026-09-24T15:40:44.570657+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:44.571868+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:44.672044+00:00", "trade", 8.185, 2511.0]
["2026-09-24T15:40:46.990071+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:47.835841+00:00", "trade", 8.1801, 86.0]
["2026-09-24T15:40:47.836857+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:47.837320+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:48.186878+00:00", "trade", 8.1878, 10.0]
["2026-09-24T15:40:49.029355+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:51.012367+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:51.107002+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:51.107056+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:51.107481+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:52.360567+00:00", "trade", 8.185, 100.0]
["2026-09-24T15:40:52.361361+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:52.361812+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:52.361822+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:52.524035+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:52.524490+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:52.524611+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:53.878994+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:53.881919+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:54.356464+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:40:56.903398+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:00.319953+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:00.704487+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:00.704844+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:00.704909+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:01.363511+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:01.363952+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:01.396970+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:01.397419+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:03.064097+00:00", "trade", 8.185, 25.0]
["2026-09-24T15:41:03.246886+00:00", "trade", 8.185, 48.0]
["2026-09-24T15:41:05.401925+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:05.401993+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:05.402375+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:05.528658+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:07.455104+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:07.455152+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:07.471100+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:09.761973+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:09.762025+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:12.282807+00:00", "trade", 8.1899, 1521.0]
["2026-09-24T15:41:12.283475+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:12.305693+00:00", "trade", 8.1899, 1.0]
["2026-09-24T15:41:12.946799+00:00", "trade", 8.185, 29.0]
["2026-09-24T15:41:13.553724+00:00", "trade", 8.1878, 2.0]
["2026-09-24T15:41:14.554736+00:00", "trade", 8.185, 93.0]
["2026-09-24T15:41:14.746337+00:00", "trade", 8.185, 350.0]
["2026-09-24T15:41:15.223252+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:15.223716+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:15.372480+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:15.419121+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:15.419217+00:00", "trade", 8.185, 2.0]
["2026-09-24T15:41:15.899330+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:17.926398+00:00", "trade", 8.1878, 18.0]
["2026-09-24T15:41:19.700522+00:00", "trade", 8.185, 300.0]
["2026-09-24T15:41:23.745142+00:00", "trade", 8.185, 100.0]
["2026-09-24T15:41:24.531070+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:24.531525+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:24.531976+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:28.290573+00:00", "trade", 8.185, 100.0]
["2026-09-24T15:41:28.290573+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:28.290574+00:00", "trade", 8.185, 16.0]
["2026-09-24T15:41:28.290576+00:00", "trade", 8.19, 1200.0]
["2026-09-24T15:41:28.290577+00:00", "trade", 8.19, 84.0]
["2026-09-24T15:41:28.290581+00:00", "trade", 8.19, 16.0]
["2026-09-24T15:41:28.290581+00:00", "trade", 8.19, 55.0]
["2026-09-24T15:41:28.290593+00:00", "trade", 8.19, 45.0]
["2026-09-24T15:41:28.290594+00:00", "trade", 8.19, 71.0]
["2026-09-24T15:41:28.290596+00:00", "trade", 8.19, 29.0]
["2026-09-24T15:41:28.290611+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:41:28.290662+00:00", "trade", 8.185, 67.0]
["2026-09-24T15:41:28.290665+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:28.290671+00:00", "trade", 8.185, 16.0]
["2026-09-24T15:41:28.290672+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:41:28.290673+00:00", "trade", 8.19, 4.0]
["2026-09-24T15:41:28.290682+00:00", "trade", 8.185, 11.0]
["2026-09-24T15:41:28.290683+00:00", "trade", 8.19, 84.0]
["2026-09-24T15:41:28.290693+00:00", "trade", 8.185, 22.0]
["2026-09-24T15:41:28.290693+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:41:28.290694+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:41:28.290700+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:41:28.290706+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:41:28.290713+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:41:28.290734+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:41:28.290747+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:41:28.290754+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:41:28.290768+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:41:28.290786+00:00", "trade", 8.19, 16.0]
["2026-09-24T15:41:28.290826+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:41:28.290872+00:00", "trade", 8.19, 67.0]
["2026-09-24T15:41:28.290872+00:00", "trade", 8.19, 11.0]
["2026-09-24T15:41:28.290882+00:00", "trade", 8.19, 4.0]
["2026-09-24T15:41:28.290946+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:41:28.290961+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:41:28.290968+00:00", "trade", 8.185, 16.0]
["2026-09-24T15:41:28.290970+00:00", "trade", 8.19, 697.0]
["2026-09-24T15:41:28.290970+00:00", "trade", 8.19, 84.0]
["2026-09-24T15:41:28.290971+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:41:28.290972+00:00", "trade", 8.185, 16.0]
["2026-09-24T15:41:28.290972+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:41:28.290974+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:41:28.290974+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:41:28.290976+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:41:28.290981+00:00", "trade", 8.19, 186.0]
["2026-09-24T15:41:28.290981+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:41:28.290981+00:00", "trade", 8.19, 84.0]
["2026-09-24T15:41:28.291026+00:00", "trade", 8.19, 16.0]
["2026-09-24T15:41:28.291050+00:00", "trade", 8.19, 16.0]
["2026-09-24T15:41:28.291052+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:41:28.291064+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:41:28.291136+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:28.291193+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:28.291200+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:28.291376+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:28.291396+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:28.291424+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:28.291444+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:28.291521+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:28.291558+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:28.291616+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:28.291665+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:28.291756+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:28.291763+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:28.291776+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:28.291786+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:28.301349+00:00", "trade", 8.195, 5.0]
["2026-09-24T15:41:28.323992+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:28.340208+00:00", "trade", 8.195, 138.0]
["2026-09-24T15:41:28.496860+00:00", "trade", 8.195, 5.0]
["2026-09-24T15:41:28.497723+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:28.497731+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:28.498188+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:28.790153+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:28.790687+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:28.790807+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:28.859535+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:29.245947+00:00", "trade", 8.195, 150.0]
["2026-09-24T15:41:29.246424+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:29.324164+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:30.242901+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:32.307630+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:32.307634+00:00", "trade", 8.19, 200.0]
["2026-09-24T15:41:32.307636+00:00", "trade", 8.19, 75.0]
["2026-09-24T15:41:32.307637+00:00", "trade", 8.19, 377.0]
["2026-09-24T15:41:32.307637+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:32.307643+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:32.307657+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:32.307664+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:32.307671+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:32.307686+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:32.307699+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:32.307714+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:32.307728+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:32.307730+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:41:32.307733+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:41:32.307733+00:00", "trade", 8.19, 180.0]
["2026-09-24T15:41:32.307733+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:41:32.307733+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:32.307735+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:32.307741+00:00", "trade", 8.19, 6.0]
["2026-09-24T15:41:32.307741+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:32.307745+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:41:32.307745+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:32.307747+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:41:32.307753+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:41:32.307754+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:32.307776+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:32.307807+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:41:32.307831+00:00", "trade", 8.19, 69.0]
["2026-09-24T15:41:32.307831+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:32.307852+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:32.307855+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:32.308101+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:32.308264+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:32.308603+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:32.308623+00:00", "quote", 8.18, 8.2]
["2026-09-24T15:41:32.308654+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:32.308655+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:32.308682+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:32.308938+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:32.308985+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:32.309078+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:32.309121+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:32.309336+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:32.309409+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:32.309428+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:32.309439+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:32.309452+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:32.309698+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:32.309756+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:32.309885+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:32.309900+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:32.310195+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:32.311937+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:32.312427+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:32.386564+00:00", "quote", 8.18, 8.2]
["2026-09-24T15:41:32.386596+00:00", "quote", 8.18, 8.2]
["2026-09-24T15:41:32.386629+00:00", "trade", 8.19, 75.0]
["2026-09-24T15:41:32.386630+00:00", "trade", 8.19, 224.0]
["2026-09-24T15:41:32.386632+00:00", "trade", 8.19, 80.0]
["2026-09-24T15:41:32.386651+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:32.386658+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:32.386681+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:32.386687+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:32.386959+00:00", "trade", 8.19, 80.0]
["2026-09-24T15:41:32.386982+00:00", "trade", 8.19, 138.0]
["2026-09-24T15:41:32.386984+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:32.386989+00:00", "trade", 8.19, 80.0]
["2026-09-24T15:41:32.386991+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:32.386992+00:00", "trade", 8.19, 144.0]
["2026-09-24T15:41:32.387016+00:00", "trade", 8.19, 138.0]
["2026-09-24T15:41:32.387262+00:00", "trade", 8.19, 138.0]
["2026-09-24T15:41:32.387607+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:32.387614+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:32.387710+00:00", "trade", 8.19, 32.0]
["2026-09-24T15:41:32.387719+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:32.387766+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:32.387824+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:32.387985+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:32.388094+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:32.388113+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:32.388152+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:32.388191+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:32.388223+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:32.388445+00:00", "trade", 8.19, 26.0]
["2026-09-24T15:41:32.388506+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:32.388550+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:32.388596+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:32.391297+00:00", "trade", 8.19, 21.0]
["2026-09-24T15:41:32.391315+00:00", "quote", 8.18, 8.2]
["2026-09-24T15:41:32.391690+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:32.391789+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:32.391889+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:41:32.391985+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:41:32.392034+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:41:32.392116+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:32.392180+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:41:32.392187+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:41:32.392220+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:41:32.392227+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:41:32.392281+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:32.392339+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:32.392438+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:32.392462+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:32.392486+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:41:32.392542+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:32.392635+00:00", "trade", 8.19, 200.0]
["2026-09-24T15:41:32.392635+00:00", "quote", 8.18, 8.2]
["2026-09-24T15:41:32.392688+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:32.392809+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:32.392849+00:00", "trade", 8.19, 17.0]
["2026-09-24T15:41:32.393022+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:32.393064+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:32.393086+00:00", "quote", 8.18, 8.2]
["2026-09-24T15:41:32.393093+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:32.393158+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:32.393205+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:41:32.393260+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:32.393311+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:32.393339+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:41:32.393442+00:00", "trade", 8.19, 13.0]
["2026-09-24T15:41:32.393443+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:41:32.393686+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:41:32.393757+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:32.393769+00:00", "quote", 8.18, 8.2]
["2026-09-24T15:41:32.393782+00:00", "quote", 8.18, 8.2]
["2026-09-24T15:41:32.393798+00:00", "quote", 8.18, 8.2]
["2026-09-24T15:41:32.393827+00:00", "quote", 8.18, 8.2]
["2026-09-24T15:41:32.393876+00:00", "quote", 8.18, 8.2]
["2026-09-24T15:41:32.393897+00:00", "trade", 8.19, 11.0]
["2026-09-24T15:41:32.393903+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:32.394132+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:32.394195+00:00", "trade", 8.19, 11.0]
["2026-09-24T15:41:32.394219+00:00", "trade", 8.19, 138.0]
["2026-09-24T15:41:32.394241+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:41:32.394374+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:32.394499+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:32.394568+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:32.394605+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:32.394630+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:32.394949+00:00", "trade", 8.19, 6.0]
["2026-09-24T15:41:32.708491+00:00", "quote", 8.18, 8.2]
["2026-09-24T15:41:32.708560+00:00", "trade", 8.19, 21.0]
["2026-09-24T15:41:32.708562+00:00", "trade", 8.19, 5.0]
["2026-09-24T15:41:32.708580+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:32.708587+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:32.708594+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:32.708614+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:32.708641+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:32.708863+00:00", "trade", 8.19, 5.0]
["2026-09-24T15:41:32.708922+00:00", "trade", 8.19, 5.0]
["2026-09-24T15:41:32.709010+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:32.709075+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:32.709596+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:32.709604+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:32.709699+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:32.709793+00:00", "trade", 8.195, 2.0]
["2026-09-24T15:41:32.710329+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:32.710781+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:32.714201+00:00", "trade", 8.195, 2.0]
["2026-09-24T15:41:32.715038+00:00", "trade", 8.195, 1.0]
["2026-09-24T15:41:32.715405+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:32.725223+00:00", "trade", 8.195, 138.0]
["2026-09-24T15:41:32.725703+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:32.745834+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:32.746551+00:00", "trade", 8.195, 1.0]
["2026-09-24T15:41:33.323641+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:33.323693+00:00", "trade", 8.195, 1.0]
["2026-09-24T15:41:34.009155+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:34.009617+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:34.009627+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:34.009668+00:00", "trade", 8.195, 1.0]
["2026-09-24T15:41:34.010380+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:34.022921+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:34.162430+00:00", "trade", 8.195, 130.0]
["2026-09-24T15:41:34.672103+00:00", "trade", 8.2, 2.0]
["2026-09-24T15:41:34.672126+00:00", "trade", 8.195, 2.0]
["2026-09-24T15:41:35.059205+00:00", "trade", 8.1929, 285.0]
["2026-09-24T15:41:35.640745+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:35.917911+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:35.918385+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:35.931663+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:35.942646+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:36.101950+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:36.551221+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:36.981952+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:37.166938+00:00", "trade", 8.1917, 27.0]
["2026-09-24T15:41:37.167921+00:00", "trade", 8.195, 20.0]
["2026-09-24T15:41:37.286302+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:37.286607+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:37.287107+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:37.385098+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:38.440383+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:39.076706+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:39.077157+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:39.090262+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:39.097198+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:39.109368+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:39.669544+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:40.798327+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:40.831945+00:00", "trade", 8.1977, 4.0]
["2026-09-24T15:41:40.886130+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:40.886593+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:40.951153+00:00", "trade", 8.2, 45.0]
["2026-09-24T15:41:41.461089+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:41.461097+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:41.516820+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:41.517035+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:41.517125+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:41.517372+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:41.517426+00:00", "quote", 8.18, 8.2]
["2026-09-24T15:41:41.517526+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:41.517591+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:41.517659+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:41.517812+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:41.518055+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:41:41.518088+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:41:41.518219+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:41.518232+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:41.518259+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:41.518528+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:41:41.518566+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:41:41.518588+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:41.518591+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:41.518593+00:00", "trade", 8.19, 200.0]
["2026-09-24T15:41:41.518594+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:41:41.518598+00:00", "quote", 8.18, 8.2]
["2026-09-24T15:41:41.518646+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:41.518729+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:41.518754+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:41:41.518986+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:41.518992+00:00", "trade", 8.19, 52.0]
["2026-09-24T15:41:41.519039+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:41.519048+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:41.519059+00:00", "trade", 8.185, 736.0]
["2026-09-24T15:41:41.519291+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:41.519307+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:41.519332+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:41.519338+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:41.519365+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:41.519440+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:41.519789+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:41.519800+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:41.519811+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:41.519822+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:41.521865+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:41.549080+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:41.903179+00:00", "trade", 8.1897, 500.0]
["2026-09-24T15:41:41.904005+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:41.904449+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:42.011309+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:42.011759+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:42.011778+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:42.089223+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:42.092801+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:42.136883+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:42.137331+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:43.361386+00:00", "trade", 8.185, 7.0]
["2026-09-24T15:41:46.163883+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:46.163885+00:00", "trade", 8.19, 700.0]
["2026-09-24T15:41:46.163945+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:41:46.163952+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:46.163959+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:46.163972+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:46.163976+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:41:46.163979+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:46.163986+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:46.163993+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:46.164000+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:46.164014+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:46.164027+00:00", "quote", 8.18, 8.19]
["2026-09-24T15:41:46.164043+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:41:46.164050+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:41:46.164058+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:41:46.164070+00:00", "trade", 8.19, 60.0]
["2026-09-24T15:41:46.164074+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:41:46.164077+00:00", "trade", 8.19, 40.0]
["2026-09-24T15:41:46.164088+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:41:46.164101+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:41:46.164109+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:41:46.164129+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:41:46.164295+00:00", "quote", 8.19, 8.19]
["2026-09-24T15:41:46.164353+00:00", "trade", 8.19, 500.0]
["2026-09-24T15:41:46.164361+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:41:46.164365+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:41:46.164370+00:00", "trade", 8.19, 200.0]
["2026-09-24T15:41:46.164397+00:00", "trade", 8.19, 300.0]
["2026-09-24T15:41:46.164398+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:46.164469+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:46.164495+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:46.164507+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:46.164695+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:46.164710+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:46.164735+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:46.164755+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:46.164797+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:46.164807+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:46.164912+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:46.164923+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:46.164979+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:46.165222+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:46.165377+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:46.166489+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:46.195442+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:46.634057+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:46.634084+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:46.634587+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:51.800465+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:51.800928+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:51.862035+00:00", "trade", 8.195, 1.0]
["2026-09-24T15:41:51.862907+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:51.900559+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:51.959039+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:53.476982+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:54.919133+00:00", "trade", 8.1895, 1.0]
["2026-09-24T15:41:55.121878+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:55.122339+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:56.463725+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:58.579790+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:41:59.038170+00:00", "trade", 8.195, 10.0]
["2026-09-24T15:42:00.284810+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:42:00.389369+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:42:00.392832+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:42:00.393084+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:42:00.582704+00:00", "trade", 8.195, 27.0]
["2026-09-24T15:42:00.583326+00:00", "trade", 8.195, 45.0]
["2026-09-24T15:42:00.683491+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:42:01.979523+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:42:01.987190+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:42:01.987410+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:42:02.060627+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:42:02.062105+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:42:02.413203+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:42:02.413423+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:42:02.414007+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:42:02.414182+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:42:02.557942+00:00", "trade", 8.195, 56.0]
["2026-09-24T15:42:02.558058+00:00", "trade", 8.195, 150.0]
["2026-09-24T15:42:02.558697+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:42:02.568062+00:00", "trade", 8.195, 250.0]
["2026-09-24T15:42:02.584329+00:00", "trade", 8.19, 44.0]
["2026-09-24T15:42:03.809585+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:42:05.019358+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:42:05.022592+00:00", "trade", 8.195, 25.0]
["2026-09-24T15:42:05.024665+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:42:05.040159+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:42:05.063674+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:42:05.785772+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:42:05.786244+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:42:05.786304+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:42:06.020908+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:42:06.460964+00:00", "trade", 8.195, 300.0]
["2026-09-24T15:42:08.095406+00:00", "trade", 8.19, 262.0]
["2026-09-24T15:42:08.096545+00:00", "trade", 8.19, 138.0]
["2026-09-24T15:42:08.119825+00:00", "trade", 8.19, 100.0]
["2026-09-24T15:42:08.133398+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:42:08.170724+00:00", "trade", 8.195, 276.0]
["2026-09-24T15:42:08.171498+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:42:08.182726+00:00", "trade", 8.195, 224.0]
["2026-09-24T15:42:08.688059+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:42:08.688873+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:42:08.689298+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:42:08.730822+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:42:09.323073+00:00", "trade", 8.195, 25.0]
["2026-09-24T15:42:11.937447+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:42:12.357364+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:42:12.852038+00:00", "trade", 8.2, 3.0]
["2026-09-24T15:42:12.852070+00:00", "trade", 8.195, 3.0]
["2026-09-24T15:42:12.854491+00:00", "trade", 8.195, 1.0]
["2026-09-24T15:42:14.136971+00:00", "trade", 8.1901, 1000.0]
["2026-09-24T15:42:14.187434+00:00", "trade", 8.1978, 5.0]
["2026-09-24T15:42:15.833028+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:42:15.833125+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:42:15.833677+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:42:15.834131+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:42:15.857841+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:42:15.959441+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:42:16.005595+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:42:20.608851+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:42:20.609146+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:42:20.632006+00:00", "trade", 8.195, 18.0]
["2026-09-24T15:42:20.632780+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:42:21.597185+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:42:21.882620+00:00", "trade", 8.195, 150.0]
["2026-09-24T15:42:23.831545+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:42:24.424575+00:00", "trade", 8.195, 10.0]
["2026-09-24T15:42:25.504747+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:42:25.505204+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:42:25.765632+00:00", "trade", 8.2, 60.0]
["2026-09-24T15:42:25.906632+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:42:26.626021+00:00", "trade", 8.195, 50.0]
["2026-09-24T15:42:26.631606+00:00", "trade", 8.2, 10.0]
["2026-09-24T15:42:26.631637+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:42:26.632028+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:42:26.632099+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:42:26.632222+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:42:26.637556+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:42:27.471188+00:00", "trade", 8.1978, 2.0]
["2026-09-24T15:42:27.742878+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:42:28.929638+00:00", "trade", 8.2, 2.0]
["2026-09-24T15:42:32.728396+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:42:32.801603+00:00", "trade", 8.1984, 1400.0]
["2026-09-24T15:42:32.802725+00:00", "trade", 8.195, 75.0]
["2026-09-24T15:42:32.808332+00:00", "trade", 8.2, 24.0]
["2026-09-24T15:42:32.813271+00:00", "trade", 8.2, 276.0]
["2026-09-24T15:42:33.468003+00:00", "trade", 8.1902, 705.0]
["2026-09-24T15:42:33.934978+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:42:35.690659+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:42:35.691105+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:42:36.258656+00:00", "trade", 8.195, 5.0]
["2026-09-24T15:42:36.258685+00:00", "trade", 8.19, 5.0]
["2026-09-24T15:42:36.258808+00:00", "trade", 8.195, 1495.0]
["2026-09-24T15:42:36.459735+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:42:36.459781+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:42:36.460140+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:42:36.460598+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:42:36.782271+00:00", "trade", 8.2, 138.0]
["2026-09-24T15:42:37.661347+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:42:38.446578+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:42:38.460641+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:42:38.464719+00:00", "trade", 8.195, 10.0]
["2026-09-24T15:42:38.465175+00:00", "trade", 8.195, 42.0]
["2026-09-24T15:42:38.465248+00:00", "trade", 8.195, 33.0]
["2026-09-24T15:42:38.465839+00:00", "trade", 8.195, 75.0]
["2026-09-24T15:42:38.466107+00:00", "trade", 8.195, 39.0]
["2026-09-24T15:42:38.472205+00:00", "trade", 8.195, 25.0]
["2026-09-24T15:42:38.504563+00:00", "trade", 8.195, 75.0]
["2026-09-24T15:42:38.711066+00:00", "trade", 8.1914, 1.0]
["2026-09-24T15:42:38.712364+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:42:38.765593+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:42:38.767131+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:42:38.768311+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:42:38.777721+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:42:38.778250+00:00", "trade", 8.1975, 100.0]
["2026-09-24T15:42:38.778518+00:00", "trade", 8.195, 138.0]
["2026-09-24T15:42:38.778587+00:00", "trade", 8.195, 138.0]
["2026-09-24T15:42:38.778934+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:42:38.779024+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:42:38.779978+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:42:38.786181+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:42:38.794248+00:00", "trade", 8.195, 6.0]
["2026-09-24T15:42:38.795046+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:42:38.798776+00:00", "trade", 8.195, 138.0]
["2026-09-24T15:42:42.763154+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:42:42.763166+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:42:42.763178+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:42:42.823121+00:00", "trade", 8.195, 99.0]
["2026-09-24T15:42:44.091019+00:00", "trade", 8.1955, 1000.0]
["2026-09-24T15:42:47.299427+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:42:47.768495+00:00", "trade", 8.2, 1200.0]
["2026-09-24T15:42:48.060683+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:42:48.061420+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:42:48.061577+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:42:48.828840+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:42:52.181204+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:42:52.183593+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:42:54.695445+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:42:54.695472+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:42:54.696099+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:42:54.930197+00:00", "trade", 8.1954, 1.0]
["2026-09-24T15:42:56.034890+00:00", "trade", 8.195, 41.0]
["2026-09-24T15:42:56.983751+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:42:57.520118+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:42:57.745816+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:43:00.621310+00:00", "trade", 8.1978, 12.0]
["2026-09-24T15:43:00.621673+00:00", "trade", 8.1978, 1.0]
["2026-09-24T15:43:02.288126+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:43:02.288617+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:43:02.288625+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:43:02.621288+00:00", "trade", 8.2, 1220.0]
["2026-09-24T15:43:02.624200+00:00", "trade", 8.195, 1.0]
["2026-09-24T15:43:02.935399+00:00", "trade", 8.1997, 10.0]
["2026-09-24T15:43:03.184408+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:43:04.185988+00:00", "trade", 8.195, 138.0]
["2026-09-24T15:43:04.186041+00:00", "trade", 8.195, 37.0]
["2026-09-24T15:43:06.275356+00:00", "trade", 8.1978, 14.0]
["2026-09-24T15:43:08.602719+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:43:09.943138+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:43:09.943164+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:43:09.943438+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:43:09.943699+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:43:15.299723+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:43:15.299724+00:00", "trade", 8.2, 1035.0]
["2026-09-24T15:43:15.299725+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:43:15.299726+00:00", "trade", 8.2, 200.0]
["2026-09-24T15:43:15.299727+00:00", "trade", 8.2, 32.0]
["2026-09-24T15:43:15.299732+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:43:15.299733+00:00", "trade", 8.2, 687.0]
["2026-09-24T15:43:15.299733+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:43:15.299733+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:43:15.299735+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:43:15.299739+00:00", "trade", 8.2, 300.0]
["2026-09-24T15:43:15.299739+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:43:15.299746+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:43:15.299753+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:43:15.299757+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:43:15.299834+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:43:15.299855+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:43:15.299861+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:43:15.299867+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:43:15.299894+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:43:15.299907+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:43:15.299923+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:43:15.299929+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:43:15.299935+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:43:15.299942+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:43:15.299948+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:43:15.299955+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:43:15.299981+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:43:15.299987+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:43:15.300001+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:43:15.300027+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:43:15.300028+00:00", "trade", 8.2, 1000.0]
["2026-09-24T15:43:15.300028+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:43:15.300041+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:43:15.300048+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:43:15.300055+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:43:15.300062+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:43:15.300070+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:43:15.300090+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:43:15.300141+00:00", "trade", 8.2, 35.0]
["2026-09-24T15:43:15.300144+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:43:15.300144+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:43:15.300144+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:43:15.300144+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:43:15.300147+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:43:15.300152+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:43:15.300153+00:00", "trade", 8.2, 620.0]
["2026-09-24T15:43:15.300325+00:00", "trade", 8.2, 120.0]
["2026-09-24T15:43:15.300444+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:43:15.300788+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:43:15.300936+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:43:15.300973+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:43:15.301454+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:43:15.302429+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:43:15.400500+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:43:15.400954+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:43:15.429369+00:00", "trade", 8.205, 26.0]
["2026-09-24T15:43:16.965517+00:00", "trade", 8.205, 12.0]
["2026-09-24T15:43:17.130803+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:43:17.131047+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:43:17.131514+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:43:17.131660+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:43:17.132140+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:43:17.132165+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:43:17.132233+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:43:17.868471+00:00", "trade", 8.205, 150.0]
["2026-09-24T15:43:17.868912+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:43:17.869378+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:43:17.877346+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:43:17.877413+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:43:17.877421+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:43:17.877428+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:43:21.940423+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:43:26.582757+00:00", "trade", 8.21, 22.0]
["2026-09-24T15:43:28.395800+00:00", "trade", 8.21, 7.0]
["2026-09-24T15:43:28.395801+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:43:28.395803+00:00", "trade", 8.21, 500.0]
["2026-09-24T15:43:28.395804+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:43:28.395808+00:00", "trade", 8.21, 5.0]
["2026-09-24T15:43:28.395850+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:43:28.395882+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:43:28.395888+00:00", "trade", 8.21, 79.0]
["2026-09-24T15:43:28.395890+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:43:28.395909+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:43:28.395916+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:43:28.395923+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:43:28.395929+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:43:28.395965+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:43:28.395972+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:43:28.396078+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:43:28.396086+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:43:28.396116+00:00", "trade", 8.21, 479.0]
["2026-09-24T15:43:28.396117+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:43:28.396118+00:00", "trade", 8.21, 426.0]
["2026-09-24T15:43:28.396118+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:43:28.396141+00:00", "trade", 8.21, 21.0]
["2026-09-24T15:43:28.396141+00:00", "trade", 8.21, 69.0]
["2026-09-24T15:43:28.396151+00:00", "trade", 8.21, 427.0]
["2026-09-24T15:43:28.396152+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:43:28.396154+00:00", "trade", 8.21, 31.0]
["2026-09-24T15:43:28.396155+00:00", "trade", 8.21, 90.0]
["2026-09-24T15:43:28.396160+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:43:28.396172+00:00", "trade", 8.21, 10.0]
["2026-09-24T15:43:28.396176+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:43:28.396186+00:00", "trade", 8.21, 147.0]
["2026-09-24T15:43:28.396188+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:28.396253+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:28.396260+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:28.396266+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:28.396293+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:28.396911+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:28.396929+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:28.397013+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:28.397070+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:28.397088+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:28.398535+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:28.398990+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:28.399431+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:28.399441+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:29.260079+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:29.441623+00:00", "trade", 8.22, 30.0]
["2026-09-24T15:43:29.442379+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:29.442427+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:29.442435+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:29.923981+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:29.924127+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:29.924144+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:29.924468+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:29.924495+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:29.924530+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:29.924586+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:29.924937+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:29.928806+00:00", "trade", 8.215, 41.0]
["2026-09-24T15:43:29.929686+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:29.947763+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:31.456842+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:31.457297+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:31.457305+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:31.457315+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:32.221408+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:32.269106+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:34.753971+00:00", "trade", 8.2178, 2.0]
["2026-09-24T15:43:35.379837+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:35.847440+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:36.745015+00:00", "trade", 8.215, 138.0]
["2026-09-24T15:43:36.745441+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:36.745481+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:36.757372+00:00", "trade", 8.2101, 62.0]
["2026-09-24T15:43:36.757904+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:36.758024+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:36.758391+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:36.758405+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:36.758424+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:36.758842+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:36.767837+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:36.858815+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:36.892778+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:36.893277+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:36.893288+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:36.893309+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:36.893732+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:36.902712+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:36.996799+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:37.227157+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:37.227678+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:37.227699+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:37.228115+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:37.237073+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:38.106192+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:38.585862+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:38.586318+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:38.677688+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:38.677772+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:38.697207+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:39.380507+00:00", "trade", 8.2198, 12.0]
["2026-09-24T15:43:39.381181+00:00", "trade", 8.215, 100.0]
["2026-09-24T15:43:39.381204+00:00", "trade", 8.215, 65.0]
["2026-09-24T15:43:39.381211+00:00", "trade", 8.215, 100.0]
["2026-09-24T15:43:39.381361+00:00", "trade", 8.215, 100.0]
["2026-09-24T15:43:39.381653+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:39.381801+00:00", "trade", 8.215, 100.0]
["2026-09-24T15:43:39.382939+00:00", "trade", 8.215, 100.0]
["2026-09-24T15:43:39.406427+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:39.406880+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:40.099286+00:00", "trade", 8.215, 500.0]
["2026-09-24T15:43:40.227139+00:00", "trade", 8.2178, 50.0]
["2026-09-24T15:43:40.289793+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:40.290126+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:40.290646+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:40.290672+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:40.290707+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:40.291110+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:40.300021+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:40.981520+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:41.320685+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:41.321644+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:41.322090+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:41.627660+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:41.628115+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:41.864261+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:42.705238+00:00", "trade", 8.215, 841.0]
["2026-09-24T15:43:45.515590+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:46.708865+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:46.708912+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:46.709387+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:46.709854+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:46.810028+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:46.929426+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:47.311280+00:00", "trade", 8.215, 247.0]
["2026-09-24T15:43:47.752338+00:00", "trade", 8.2178, 25.0]
["2026-09-24T15:43:50.949409+00:00", "trade", 8.21, 67.0]
["2026-09-24T15:43:50.950399+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:50.950638+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:50.966505+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:51.272533+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:51.401457+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:51.420937+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:52.339397+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:52.521783+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:52.522249+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:52.854626+00:00", "trade", 8.215, 30.0]
["2026-09-24T15:43:54.896083+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:54.896459+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:54.896831+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:55.088819+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:43:55.089620+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:55.090093+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:55.093642+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:55.427339+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:43:55.427399+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:55.427428+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:55.427811+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:55.427822+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:55.427837+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:55.427934+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:55.427990+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:55.428102+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:55.433282+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:55.470999+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:56.137840+00:00", "trade", 8.215, 100.0]
["2026-09-24T15:43:56.138525+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:56.138533+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:56.138993+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:56.139025+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:56.140356+00:00", "trade", 8.215, 100.0]
["2026-09-24T15:43:56.141096+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:56.180480+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:57.434579+00:00", "trade", 8.215, 5.0]
["2026-09-24T15:43:57.521787+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:57.522263+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:58.227197+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:58.700578+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:43:58.701597+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:44:00.002251+00:00", "trade", 8.215, 91.0]
["2026-09-24T15:44:01.181520+00:00", "trade", 8.22, 2700.0]
["2026-09-24T15:44:02.609225+00:00", "trade", 8.2199, 100.0]
["2026-09-24T15:44:02.864724+00:00", "trade", 8.215, 500.0]
["2026-09-24T15:44:03.092209+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:44:03.092210+00:00", "trade", 8.22, 86.0]
["2026-09-24T15:44:03.092217+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:44:03.092251+00:00", "trade", 8.22, 14.0]
["2026-09-24T15:44:03.092252+00:00", "trade", 8.22, 86.0]
["2026-09-24T15:44:03.092259+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:44:03.092274+00:00", "trade", 8.22, 14.0]
["2026-09-24T15:44:03.092276+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:44:03.092277+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:44:03.092587+00:00", "trade", 8.22, 36.0]
["2026-09-24T15:44:03.092621+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:44:03.092622+00:00", "trade", 8.22, 114.0]
["2026-09-24T15:44:03.092648+00:00", "trade", 8.22, 64.0]
["2026-09-24T15:44:03.092649+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:44:03.092656+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:44:03.092663+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:44:03.092689+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:44:03.092738+00:00", "trade", 8.22, 86.0]
["2026-09-24T15:44:03.092766+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:44:03.092809+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:44:03.092810+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:44:03.092811+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:03.092826+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:03.092833+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:03.092861+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:03.092909+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:03.092965+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:03.093025+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:03.093088+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:03.093095+00:00", "trade", 8.22, 4.0]
["2026-09-24T15:44:03.093116+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:03.093236+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:03.093251+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:03.093338+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:03.093350+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:03.093358+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:03.093371+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:03.093389+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:03.093420+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:03.093456+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:03.093533+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:03.093593+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:03.093610+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:03.093654+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:03.094023+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:03.094056+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:03.094172+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:03.094614+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:03.094615+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:03.094717+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:03.096949+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:03.097780+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:03.122906+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:03.123059+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:03.123144+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:03.123594+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:03.270313+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:03.395574+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:03.496255+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:03.798549+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:03.862778+00:00", "trade", 8.225, 1.0]
["2026-09-24T15:44:03.944787+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:04.160491+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:04.160535+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:04.160658+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:04.160945+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:04.160986+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:04.339981+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:04.340449+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:04.340909+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:04.387199+00:00", "trade", 8.2236, 1000.0]
["2026-09-24T15:44:04.387941+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:04.529558+00:00", "trade", 8.23, 1000.0]
["2026-09-24T15:44:04.529953+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:04.530007+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:04.530107+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:04.611244+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:04.611296+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:04.611574+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:05.003830+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:05.003995+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:05.004276+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:05.066502+00:00", "trade", 8.225, 200.0]
["2026-09-24T15:44:05.067254+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:05.067303+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:05.067704+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:05.111337+00:00", "trade", 8.225, 200.0]
["2026-09-24T15:44:05.169769+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:05.188324+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:05.290873+00:00", "trade", 8.23, 6.0]
["2026-09-24T15:44:05.291153+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:05.291557+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:05.291673+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:05.291690+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:05.446423+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:05.446991+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:05.447014+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:05.448881+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:05.450072+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:05.492703+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:05.662747+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:05.662774+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:05.663457+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:06.578529+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:06.865980+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:44:06.866021+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:06.866069+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:06.866070+00:00", "trade", 8.23, 96.0]
["2026-09-24T15:44:06.866078+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:06.866104+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:06.866110+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:06.867298+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:06.893479+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:08.378899+00:00", "trade", 8.225, 1.0]
["2026-09-24T15:44:08.682556+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:08.691765+00:00", "trade", 8.23, 4.0]
["2026-09-24T15:44:08.691767+00:00", "trade", 8.23, 4.0]
["2026-09-24T15:44:08.691768+00:00", "trade", 8.23, 337.0]
["2026-09-24T15:44:08.691774+00:00", "trade", 8.23, 9.0]
["2026-09-24T15:44:08.691776+00:00", "trade", 8.23, 91.0]
["2026-09-24T15:44:08.691782+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:08.691806+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:44:08.691813+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:08.691867+00:00", "trade", 8.23, 9.0]
["2026-09-24T15:44:08.692171+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:08.692193+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:08.692616+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:08.692647+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:08.694257+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:08.698607+00:00", "trade", 8.23, 163.0]
["2026-09-24T15:44:08.698607+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:08.698609+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:44:08.698616+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:44:08.698619+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:44:08.698621+00:00", "trade", 8.23, 200.0]
["2026-09-24T15:44:08.698622+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:44:08.698630+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:44:08.698637+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:44:08.698644+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:44:08.698651+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:44:08.698665+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:44:08.698672+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:44:08.698685+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:44:08.698692+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:44:08.698699+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:44:08.699131+00:00", "trade", 8.23, 200.0]
["2026-09-24T15:44:08.699189+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:44:08.699297+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:44:08.699327+00:00", "trade", 8.235, 36.0]
["2026-09-24T15:44:08.699391+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:44:08.699478+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:44:08.699499+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:44:08.699512+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:44:08.699655+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:44:08.699681+00:00", "trade", 8.235, 138.0]
["2026-09-24T15:44:08.699712+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:44:08.699840+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:44:08.701447+00:00", "trade", 8.235, 138.0]
["2026-09-24T15:44:08.702118+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:44:08.704254+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:44:08.706522+00:00", "trade", 8.235, 81.0]
["2026-09-24T15:44:08.707538+00:00", "trade", 8.235, 105.0]
["2026-09-24T15:44:08.710259+00:00", "trade", 8.235, 17.0]
["2026-09-24T15:44:08.736218+00:00", "trade", 8.235, 40.0]
["2026-09-24T15:44:08.799514+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:44:08.825168+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:44:08.825228+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:44:09.274765+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:44:09.291657+00:00", "trade", 8.235, 3.0]
["2026-09-24T15:44:09.326438+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:44:09.326632+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:44:09.326664+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:44:09.385677+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:44:09.426999+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:44:09.427473+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:44:11.178410+00:00", "trade", 8.235, 20.0]
["2026-09-24T15:44:13.569990+00:00", "trade", 8.2322, 18.0]
["2026-09-24T15:44:13.570354+00:00", "trade", 8.2322, 1.0]
["2026-09-24T15:44:15.514497+00:00", "trade", 8.235, 13.0]
["2026-09-24T15:44:17.232736+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:44:17.679381+00:00", "trade", 8.235, 1.0]
["2026-09-24T15:44:19.903168+00:00", "trade", 8.235, 150.0]
["2026-09-24T15:44:21.062925+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:44:22.269218+00:00", "trade", 8.2378, 1.0]
["2026-09-24T15:44:22.538991+00:00", "trade", 8.235, 30.0]
["2026-09-24T15:44:23.555957+00:00", "trade", 8.235, 109.0]
["2026-09-24T15:44:23.742807+00:00", "trade", 8.235, 10.0]
["2026-09-24T15:44:23.808385+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:44:23.808431+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:44:24.143598+00:00", "trade", 8.2302, 1514.0]
["2026-09-24T15:44:24.144266+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:44:30.323332+00:00", "trade", 8.235, 3.0]
["2026-09-24T15:44:33.190655+00:00", "trade", 8.235, 15.0]
["2026-09-24T15:44:35.122487+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:44:37.404645+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:44:38.841413+00:00", "trade", 8.235, 10.0]
["2026-09-24T15:44:38.842287+00:00", "trade", 8.235, 274.0]
["2026-09-24T15:44:38.846574+00:00", "trade", 8.235, 27.0]
["2026-09-24T15:44:38.846639+00:00", "trade", 8.235, 48.0]
["2026-09-24T15:44:38.847287+00:00", "trade", 8.235, 52.0]
["2026-09-24T15:44:38.847323+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:44:39.812737+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:44:39.815977+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:44:41.695360+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:44:42.169788+00:00", "trade", 8.235, 121.0]
["2026-09-24T15:44:42.170071+00:00", "trade", 8.24, 121.0]
["2026-09-24T15:44:42.864172+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:44:44.706964+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:44:46.305238+00:00", "trade", 8.235, 50.0]
["2026-09-24T15:44:46.486057+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:44:46.486592+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:44:46.897761+00:00", "trade", 8.235, 1.0]
["2026-09-24T15:44:48.688100+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:44:51.709772+00:00", "trade", 8.2322, 26.0]
["2026-09-24T15:44:53.211448+00:00", "trade", 8.24, 4000.0]
["2026-09-24T15:44:53.218318+00:00", "trade", 8.235, 31.0]
["2026-09-24T15:44:53.218380+00:00", "trade", 8.235, 75.0]
["2026-09-24T15:44:53.219267+00:00", "trade", 8.235, 10.0]
["2026-09-24T15:44:54.905404+00:00", "trade", 8.2323, 3.0]
["2026-09-24T15:44:55.364751+00:00", "trade", 8.24, 3.0]
["2026-09-24T15:44:55.983723+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:44:55.983750+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:44:55.984512+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:44:56.034927+00:00", "trade", 8.235, 38.0]
["2026-09-24T15:44:56.047851+00:00", "trade", 8.235, 150.0]
["2026-09-24T15:44:56.048198+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:44:56.048307+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:44:56.049218+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:44:56.781924+00:00", "trade", 8.235, 10.0]
["2026-09-24T15:44:57.782860+00:00", "trade", 8.235, 200.0]
["2026-09-24T15:44:57.782917+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:44:57.783012+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:44:57.783107+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:44:57.783174+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:44:57.783186+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:44:57.783495+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:44:57.801492+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:44:57.829968+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:44:57.830026+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:44:57.830203+00:00", "trade", 8.235, 114.0]
["2026-09-24T15:44:57.830613+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:44:57.831865+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:45:00.324376+00:00", "trade", 8.235, 4.0]
["2026-09-24T15:45:02.710990+00:00", "trade", 8.24, 5.0]
["2026-09-24T15:45:02.865679+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:45:02.866135+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:45:03.816433+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:45:03.816440+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:45:03.816892+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:45:03.827095+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:45:03.827546+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:45:03.865523+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:45:07.590536+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:45:08.309701+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:45:08.309727+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:45:08.310120+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:45:08.310689+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:45:09.159680+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:45:10.031574+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:45:10.571985+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:45:10.571992+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:45:10.572446+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:45:10.582124+00:00", "trade", 8.235, 150.0]
["2026-09-24T15:45:10.583051+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:45:10.583494+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:45:10.583948+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:45:10.593874+00:00", "trade", 8.235, 215.0]
["2026-09-24T15:45:10.643989+00:00", "trade", 8.235, 215.0]
["2026-09-24T15:45:10.662401+00:00", "trade", 8.235, 230.0]
["2026-09-24T15:45:10.671006+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:45:11.522926+00:00", "trade", 8.2397, 10.0]
["2026-09-24T15:45:11.716693+00:00", "trade", 8.235, 10.0]
["2026-09-24T15:45:11.890770+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:45:11.890776+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:45:11.911154+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:45:12.440660+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:45:12.440660+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:45:12.440662+00:00", "trade", 8.24, 200.0]
["2026-09-24T15:45:12.440663+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:45:12.440665+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:45:12.440667+00:00", "trade", 8.24, 200.0]
["2026-09-24T15:45:12.440667+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:45:12.440669+00:00", "trade", 8.24, 1700.0]
["2026-09-24T15:45:12.440671+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:45:12.440674+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:45:12.440680+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:45:12.440686+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:45:12.440687+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:45:12.440688+00:00", "trade", 8.24, 200.0]
["2026-09-24T15:45:12.440692+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:45:12.440713+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:45:12.440719+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:45:12.440731+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:45:12.440738+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:45:12.440753+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:45:12.440767+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:45:12.440787+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:45:12.440813+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:45:12.440820+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:45:12.440906+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:45:12.440913+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:45:12.440919+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:45:12.440926+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:45:12.440941+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:45:12.440947+00:00", "trade", 8.24, 89.0]
["2026-09-24T15:45:12.440948+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:45:12.441157+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:45:12.441164+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:45:12.441209+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:45:12.441256+00:00", "trade", 8.24, 10.0]
["2026-09-24T15:45:12.441259+00:00", "trade", 8.24, 2.0]
["2026-09-24T15:45:12.441259+00:00", "trade", 8.24, 1000.0]
["2026-09-24T15:45:12.441259+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:45:12.441259+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:45:12.441311+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:45:12.441387+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:45:12.441405+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:45:12.441545+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:45:12.441639+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:45:12.441707+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:45:12.441931+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:45:12.442372+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:45:12.442690+00:00", "trade", 8.245, 138.0]
["2026-09-24T15:45:12.442694+00:00", "trade", 8.245, 62.0]
["2026-09-24T15:45:12.443327+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:45:12.444152+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:45:12.444425+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:45:12.445487+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:45:12.445755+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:45:12.744562+00:00", "trade", 8.25, 50.0]
["2026-09-24T15:45:13.141092+00:00", "trade", 8.245, 135.0]
["2026-09-24T15:45:13.228527+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:45:14.321904+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:45:14.526091+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:45:14.526166+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:45:14.526172+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:45:14.526494+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:45:14.526533+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:45:14.526609+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:45:15.060637+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:45:15.691293+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:45:15.744332+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:45:16.322298+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:45:16.771214+00:00", "trade", 8.245, 65.0]
["2026-09-24T15:45:16.771582+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:45:16.771637+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:45:16.771680+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:45:18.181691+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:45:18.181740+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:45:19.600309+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:45:19.600315+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:45:20.462534+00:00", "trade", 8.245, 33.0]
["2026-09-24T15:45:20.463266+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:45:20.772342+00:00", "trade", 8.245, 10.0]
["2026-09-24T15:45:22.149133+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:45:22.396449+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:45:22.493286+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:45:22.540091+00:00", "trade", 8.245, 2.0]
["2026-09-24T15:45:24.799066+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:45:26.034957+00:00", "trade", 8.245, 36.0]
["2026-09-24T15:45:27.201899+00:00", "trade", 8.24, 200.0]
["2026-09-24T15:45:27.201901+00:00", "trade", 8.24, 1.0]
["2026-09-24T15:45:27.201902+00:00", "trade", 8.24, 27.0]
["2026-09-24T15:45:27.201903+00:00", "trade", 8.24, 78.0]
["2026-09-24T15:45:27.201906+00:00", "trade", 8.24, 300.0]
["2026-09-24T15:45:27.201962+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:45:27.201988+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:45:27.201999+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:45:27.202058+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:45:27.202111+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:45:27.202116+00:00", "trade", 8.24, 200.0]
["2026-09-24T15:45:27.202116+00:00", "trade", 8.24, 77.0]
["2026-09-24T15:45:27.202123+00:00", "trade", 8.24, 200.0]
["2026-09-24T15:45:27.202130+00:00", "trade", 8.24, 6.0]
["2026-09-24T15:45:27.202306+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:45:27.202312+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:45:27.202343+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:45:27.202344+00:00", "trade", 8.24, 70.0]
["2026-09-24T15:45:27.202344+00:00", "trade", 8.24, 200.0]
["2026-09-24T15:45:27.202347+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:45:27.202347+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:45:27.202349+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:45:27.202352+00:00", "trade", 8.24, 52.0]
["2026-09-24T15:45:27.202352+00:00", "trade", 8.24, 200.0]
["2026-09-24T15:45:27.202433+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:45:27.202551+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:45:27.202570+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:45:27.202586+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:45:27.202664+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:45:27.202688+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:45:27.202716+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:45:27.202779+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:45:27.202789+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:45:27.203070+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:45:27.203119+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:45:27.203123+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:45:27.203171+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:45:27.203363+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:45:27.203567+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:45:27.204226+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:45:27.316367+00:00", "trade", 8.235, 25.0]
["2026-09-24T15:45:27.371347+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:45:27.403341+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:45:27.473658+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:45:27.474119+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:45:28.103597+00:00", "trade", 8.235, 50.0]
["2026-09-24T15:45:28.106594+00:00", "trade", 8.235, 50.0]
["2026-09-24T15:45:29.500697+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:45:29.687986+00:00", "trade", 8.235, 2.0]
["2026-09-24T15:45:31.605175+00:00", "trade", 8.2305, 500.0]
["2026-09-24T15:45:32.742688+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:45:32.744310+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:45:33.026825+00:00", "trade", 8.235, 12.0]
["2026-09-24T15:45:35.022119+00:00", "trade", 8.23, 179.0]
["2026-09-24T15:45:35.022174+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:45:35.022226+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:45:35.022237+00:00", "trade", 8.23, 5.0]
["2026-09-24T15:45:35.022240+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:45:35.022297+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:45:35.022298+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:45:35.022432+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:35.022560+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:35.022643+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:35.022681+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:35.022714+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:35.022801+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:35.022810+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:35.022859+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:35.022920+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:35.022934+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:35.023265+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:35.024788+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:35.319961+00:00", "trade", 8.22, 500.0]
["2026-09-24T15:45:35.320735+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:35.320751+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:35.321047+00:00", "trade", 8.225, 150.0]
["2026-09-24T15:45:35.321054+00:00", "trade", 8.225, 150.0]
["2026-09-24T15:45:35.321061+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:35.321206+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:35.321218+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:35.321460+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:35.321535+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:35.321919+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:35.371194+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:35.371260+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:37.061306+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:37.061314+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:37.086404+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:37.105127+00:00", "trade", 8.225, 9.0]
["2026-09-24T15:45:37.105185+00:00", "trade", 8.225, 18.0]
["2026-09-24T15:45:37.106027+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:37.106038+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:37.106509+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:40.093762+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:40.093799+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:40.093813+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:40.094218+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:40.094231+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:40.094258+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:40.110236+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:40.332610+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:40.332933+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:40.333079+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:40.333602+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:40.622470+00:00", "trade", 8.225, 300.0]
["2026-09-24T15:45:40.623147+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:40.623230+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:40.623638+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:40.623702+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:40.626141+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:40.626162+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:45:40.626203+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:40.626478+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:45:40.626590+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:40.626613+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:40.626621+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:40.626628+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:40.626653+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:40.626939+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:40.627077+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:40.639340+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:41.984770+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:42.496108+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:42.947737+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:42.947808+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:43.061843+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:43.061869+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:43.518279+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:43.518362+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:43.727518+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:43.727546+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:43.918254+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:43.930390+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:43.944856+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:43.945534+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:43.945535+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:45:43.945562+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:43.945568+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:43.946396+00:00", "trade", 8.225, 60.0]
["2026-09-24T15:45:43.946438+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:44.030770+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:44.397197+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:44.397198+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:45:44.397226+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:44.397240+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:44.397770+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:44.397777+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:44.398404+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:44.398430+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:44.496419+00:00", "trade", 8.2286, 1.0]
["2026-09-24T15:45:44.954955+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:45.025218+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:45.038606+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:45.073642+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:45.075479+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:45.447706+00:00", "trade", 8.23, 50.0]
["2026-09-24T15:45:46.294830+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:48.205410+00:00", "trade", 8.2299, 5.0]
["2026-09-24T15:45:48.237080+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:48.237540+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:48.873561+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:52.611571+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:52.612391+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:53.928628+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:55.731589+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:57.099260+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:58.361357+00:00", "trade", 8.2201, 121.0]
["2026-09-24T15:45:58.362977+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:45:58.363120+00:00", "trade", 8.225, 1.0]
["2026-09-24T15:45:58.365548+00:00", "trade", 8.225, 1.0]
["2026-09-24T15:45:58.365583+00:00", "trade", 8.22, 1.0]
["2026-09-24T15:45:58.366247+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:46:00.228167+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:46:00.230251+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:46:00.653061+00:00", "trade", 8.225, 18.0]
["2026-09-24T15:46:00.653124+00:00", "trade", 8.225, 22.0]
["2026-09-24T15:46:00.653185+00:00", "trade", 8.225, 10.0]
["2026-09-24T15:46:00.654287+00:00", "trade", 8.225, 10.0]
["2026-09-24T15:46:00.655066+00:00", "trade", 8.225, 10.0]
["2026-09-24T15:46:00.655126+00:00", "trade", 8.225, 18.0]
["2026-09-24T15:46:01.402619+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:46:02.169234+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:46:02.442108+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:46:02.442198+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:46:02.442565+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:46:02.744771+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:46:03.420882+00:00", "trade", 8.2278, 100.0]
["2026-09-24T15:46:03.439879+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:46:03.611103+00:00", "trade", 8.2286, 1.0]
["2026-09-24T15:46:04.176906+00:00", "trade", 8.2203, 1130.0]
["2026-09-24T15:46:04.178118+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:46:04.219032+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:46:04.439112+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:46:05.359920+00:00", "trade", 8.2285, 450.0]
["2026-09-24T15:46:06.745581+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:46:06.884223+00:00", "trade", 8.225, 5.0]
["2026-09-24T15:46:08.411657+00:00", "trade", 8.225, 139.0]
["2026-09-24T15:46:08.741475+00:00", "trade", 8.225, 161.0]
["2026-09-24T15:46:09.303803+00:00", "trade", 8.2201, 5.0]
["2026-09-24T15:46:11.544211+00:00", "trade", 8.225, 13.0]
["2026-09-24T15:46:11.552293+00:00", "trade", 8.225, 125.0]
["2026-09-24T15:46:11.553838+00:00", "trade", 8.225, 138.0]
["2026-09-24T15:46:11.553934+00:00", "trade", 8.225, 138.0]
["2026-09-24T15:46:11.554335+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:46:11.554546+00:00", "trade", 8.225, 138.0]
["2026-09-24T15:46:11.554931+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:46:11.555387+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:46:11.555534+00:00", "trade", 8.225, 138.0]
["2026-09-24T15:46:11.558624+00:00", "trade", 8.225, 138.0]
["2026-09-24T15:46:11.559914+00:00", "trade", 8.225, 185.0]
["2026-09-24T15:46:11.579653+00:00", "trade", 8.225, 1.0]
["2026-09-24T15:46:11.709802+00:00", "trade", 8.225, 19.0]
["2026-09-24T15:46:11.770654+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:46:11.771242+00:00", "trade", 8.225, 100.0]
["2026-09-24T15:46:11.771461+00:00", "trade", 8.225, 100.0]
["2026-09-24T15:46:11.771680+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:46:11.777895+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:46:11.777897+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:46:11.777913+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:46:11.777920+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:46:11.778291+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:46:11.778336+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:46:11.778369+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:46:11.778377+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:46:11.778402+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:46:11.778865+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:46:11.778892+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:46:11.778901+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:46:11.779779+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:46:11.780389+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:46:11.780426+00:00", "trade", 8.23, 200.0]
["2026-09-24T15:46:11.780426+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:46:11.781056+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:46:11.781094+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:46:11.781095+00:00", "trade", 8.23, 200.0]
["2026-09-24T15:46:12.137203+00:00", "trade", 8.23, 1.0]
["2026-09-24T15:46:12.490115+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:46:12.490124+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:46:12.490134+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:46:12.490141+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:46:12.490148+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:46:12.490154+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:46:12.490177+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:46:12.490185+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:46:12.490192+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:46:12.490369+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:46:12.490376+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:46:12.490394+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:46:12.490396+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:46:12.490399+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:46:12.490403+00:00", "trade", 8.23, 700.0]
["2026-09-24T15:46:12.490407+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:46:12.490428+00:00", "trade", 8.23, 107.0]
["2026-09-24T15:46:12.490560+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:46:12.490574+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:46:12.490657+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:46:12.490658+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:46:12.490659+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:46:12.490697+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:46:12.490697+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:46:12.491086+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:46:12.491120+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:46:12.491207+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:46:12.492628+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:46:12.492974+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:46:12.495449+00:00", "trade", 8.23, 30.0]
["2026-09-24T15:46:12.500019+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:46:12.500475+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:46:12.521587+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:46:12.560861+00:00", "trade", 8.232, 1.0]
["2026-09-24T15:46:12.646649+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:46:12.695807+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:46:12.695808+00:00", "trade", 8.235, 138.0]
["2026-09-24T15:46:12.695880+00:00", "trade", 8.235, 138.0]
["2026-09-24T15:46:12.695927+00:00", "trade", 8.235, 24.0]
["2026-09-24T15:46:12.696348+00:00", "trade", 8.235, 150.0]
["2026-09-24T15:46:12.696550+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:46:12.696566+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:46:12.697024+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:46:13.420853+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:46:13.548383+00:00", "trade", 8.2333, 1.0]
["2026-09-24T15:46:14.720053+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:46:14.720157+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:46:14.720210+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:46:14.720235+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:46:14.720484+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:46:14.720548+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:46:14.720944+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:46:14.804583+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:46:14.804652+00:00", "trade", 8.24, 200.0]
["2026-09-24T15:46:14.804653+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:46:14.805100+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:46:14.806573+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:46:14.880774+00:00", "trade", 8.235, 4.0]
["2026-09-24T15:46:15.913284+00:00", "trade", 8.24, 10.0]
["2026-09-24T15:46:16.101341+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:46:16.398316+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:46:18.051274+00:00", "trade", 8.235, 400.0]
["2026-09-24T15:46:19.755267+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:46:21.200839+00:00", "trade", 8.235, 39.0]
["2026-09-24T15:46:21.258781+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:46:21.363196+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:46:21.522851+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:46:21.704903+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:46:21.758332+00:00", "trade", 8.235, 5.0]
["2026-09-24T15:46:21.758334+00:00", "trade", 8.235, 5.0]
["2026-09-24T15:46:21.758889+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:46:21.759354+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:46:21.759394+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:46:21.759579+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:46:21.803120+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:46:21.803609+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:46:22.516201+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:46:22.517178+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:46:22.526260+00:00", "trade", 8.235, 25.0]
["2026-09-24T15:46:22.617318+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:46:22.644397+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:46:22.644404+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:46:22.644480+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:46:22.645210+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:46:22.645489+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:46:26.045884+00:00", "trade", 8.235, 25.0]
["2026-09-24T15:46:27.188732+00:00", "trade", 8.23, 73.0]
["2026-09-24T15:46:27.188734+00:00", "trade", 8.23, 1.0]
["2026-09-24T15:46:27.188735+00:00", "trade", 8.23, 300.0]
["2026-09-24T15:46:27.188737+00:00", "trade", 8.23, 20.0]
["2026-09-24T15:46:27.188801+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:46:27.189028+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:46:27.189028+00:00", "trade", 8.23, 180.0]
["2026-09-24T15:46:27.189083+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:46:27.189290+00:00", "trade", 8.23, 600.0]
["2026-09-24T15:46:27.189290+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:46:27.189482+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:46:27.189586+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:46:27.189691+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:46:27.189730+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:46:27.189753+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:46:27.190151+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:46:27.190212+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:46:27.192165+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:46:27.932589+00:00", "trade", 8.2201, 10.0]
["2026-09-24T15:46:30.769616+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:46:30.770071+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:46:30.910330+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:46:30.910787+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:46:32.226386+00:00", "trade", 8.225, 121.0]
["2026-09-24T15:46:32.231968+00:00", "trade", 8.2278, 1.0]
["2026-09-24T15:46:32.380652+00:00", "trade", 8.225, 18.0]
["2026-09-24T15:46:32.562077+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:46:32.563238+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:46:35.620599+00:00", "trade", 8.2201, 200.0]
["2026-09-24T15:46:35.621812+00:00", "trade", 8.225, 17.0]
["2026-09-24T15:46:35.621877+00:00", "trade", 8.225, 18.0]
["2026-09-24T15:46:36.674928+00:00", "trade", 8.225, 5.0]
["2026-09-24T15:46:36.739197+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:46:36.739660+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:46:37.155011+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:46:38.000902+00:00", "trade", 8.225, 10.0]
["2026-09-24T15:46:38.213930+00:00", "trade", 8.2137, 69.0]
["2026-09-24T15:46:39.651533+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:46:41.589714+00:00", "trade", 8.225, 36.0]
["2026-09-24T15:46:41.626852+00:00", "trade", 8.2214, 600.0]
["2026-09-24T15:46:43.118963+00:00", "trade", 8.2278, 40.0]
["2026-09-24T15:46:43.267138+00:00", "trade", 8.225, 3.0]
["2026-09-24T15:46:44.202200+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:46:44.419502+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:46:44.419967+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:46:45.640428+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:46:51.520464+00:00", "trade", 8.225, 5.0]
["2026-09-24T15:46:52.405088+00:00", "trade", 8.225, 100.0]
["2026-09-24T15:46:52.428979+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:46:52.429440+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:46:54.034903+00:00", "trade", 8.225, 39.0]
["2026-09-24T15:46:54.617118+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:46:55.151412+00:00", "trade", 8.225, 200.0]
["2026-09-24T15:46:56.547526+00:00", "trade", 8.2217, 300.0]
["2026-09-24T15:46:56.568895+00:00", "trade", 8.2217, 1.0]
["2026-09-24T15:46:58.741179+00:00", "trade", 8.225, 35.0]
["2026-09-24T15:46:59.960664+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:47:03.753419+00:00", "trade", 8.2203, 48.0]
["2026-09-24T15:47:03.754224+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:47:03.754686+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:47:03.776118+00:00", "trade", 8.2203, 1.0]
["2026-09-24T15:47:04.830594+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:47:04.830623+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:47:12.551255+00:00", "trade", 8.225, 24.0]
["2026-09-24T15:47:12.551395+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:47:12.551864+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:47:14.386168+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:47:14.386249+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:47:16.376368+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:47:16.377628+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:47:16.377654+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:47:16.378174+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:47:16.378788+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:47:16.379250+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:47:19.462478+00:00", "trade", 8.2253, 1000.0]
["2026-09-24T15:47:19.609761+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:47:21.044612+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:47:21.744850+00:00", "trade", 8.2278, 5.0]
["2026-09-24T15:47:21.809730+00:00", "trade", 8.225, 1.0]
["2026-09-24T15:47:22.062970+00:00", "trade", 8.2278, 2.0]
["2026-09-24T15:47:22.432146+00:00", "trade", 8.225, 10.0]
["2026-09-24T15:47:25.022345+00:00", "trade", 8.225, 5.0]
["2026-09-24T15:47:26.309023+00:00", "trade", 8.225, 100.0]
["2026-09-24T15:47:26.309486+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:47:26.309954+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:47:27.153587+00:00", "trade", 8.2201, 212.0]
["2026-09-24T15:47:27.264220+00:00", "trade", 8.225, 138.0]
["2026-09-24T15:47:27.351875+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:47:28.101036+00:00", "trade", 8.225, 20.0]
["2026-09-24T15:47:29.608467+00:00", "trade", 8.22, 81.0]
["2026-09-24T15:47:29.609487+00:00", "trade", 8.225, 100.0]
["2026-09-24T15:47:30.433824+00:00", "trade", 8.2234, 2.0]
["2026-09-24T15:47:34.603564+00:00", "trade", 8.225, 25.0]
["2026-09-24T15:47:37.086948+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:47:38.537707+00:00", "trade", 8.225, 3900.0]
["2026-09-24T15:47:38.538793+00:00", "trade", 8.225, 1100.0]
["2026-09-24T15:47:39.320103+00:00", "trade", 8.225, 100.0]
["2026-09-24T15:47:41.598102+00:00", "trade", 8.225, 34.0]
["2026-09-24T15:47:42.210436+00:00", "trade", 8.2202, 42.0]
["2026-09-24T15:47:42.210680+00:00", "trade", 8.2202, 3.0]
["2026-09-24T15:47:42.211780+00:00", "trade", 8.2201, 955.0]
["2026-09-24T15:47:42.212640+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:47:42.213096+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:47:42.255907+00:00", "trade", 8.225, 29.0]
["2026-09-24T15:47:43.408597+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:47:43.735816+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:47:44.451133+00:00", "trade", 8.2202, 69.0]
["2026-09-24T15:47:44.451700+00:00", "trade", 8.2202, 12.0]
["2026-09-24T15:47:44.451795+00:00", "trade", 8.22, 3999.0]
["2026-09-24T15:47:44.451795+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:47:44.451798+00:00", "trade", 8.22, 11.0]
["2026-09-24T15:47:44.451799+00:00", "trade", 8.22, 202.0]
["2026-09-24T15:47:44.451879+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:47:44.451889+00:00", "trade", 8.22, 99.0]
["2026-09-24T15:47:44.451891+00:00", "trade", 8.22, 1.0]
["2026-09-24T15:47:44.451891+00:00", "trade", 8.22, 3.0]
["2026-09-24T15:47:44.451891+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:47:44.451895+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:47:44.451897+00:00", "trade", 8.22, 71.0]
["2026-09-24T15:47:44.451907+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:47:44.451909+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:47:44.451912+00:00", "trade", 8.22, 36.0]
["2026-09-24T15:47:44.451918+00:00", "trade", 8.22, 6.0]
["2026-09-24T15:47:44.451922+00:00", "trade", 8.22, 52.0]
["2026-09-24T15:47:44.451924+00:00", "trade", 8.22, 56.0]
["2026-09-24T15:47:44.451930+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:47:44.451931+00:00", "quote", 8.22, 8.22]
["2026-09-24T15:47:44.451952+00:00", "trade", 8.22, 97.0]
["2026-09-24T15:47:44.451953+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:47:44.451953+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:47:44.451997+00:00", "trade", 8.22, 29.0]
["2026-09-24T15:47:44.452092+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:47:44.452122+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:47:44.452166+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:47:44.452254+00:00", "trade", 8.22, 71.0]
["2026-09-24T15:47:44.452324+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:47:44.452449+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:47:44.452481+00:00", "trade", 8.22, 80.0]
["2026-09-24T15:47:44.452511+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:47:44.452554+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:47:44.452619+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:47:44.452630+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:47:44.453161+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:47:44.456277+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:47:44.456726+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:47:44.482590+00:00", "trade", 8.215, 18.0]
["2026-09-24T15:47:44.623471+00:00", "trade", 8.215, 4.0]
["2026-09-24T15:47:44.663717+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:47:45.031745+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:47:45.616042+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:47:45.617923+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:47:47.048226+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:47:47.641422+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:47:47.649347+00:00", "trade", 8.215, 138.0]
["2026-09-24T15:47:49.928945+00:00", "trade", 8.212, 200.0]
["2026-09-24T15:47:49.930750+00:00", "trade", 8.215, 400.0]
["2026-09-24T15:47:49.932805+00:00", "trade", 8.212, 62.0]
["2026-09-24T15:47:49.937084+00:00", "trade", 8.2125, 700.0]
["2026-09-24T15:47:49.946030+00:00", "trade", 8.21, 138.0]
["2026-09-24T15:47:49.946831+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:47:49.946952+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:47:49.946990+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:47:49.947021+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:47:49.947248+00:00", "trade", 8.215, 4.0]
["2026-09-24T15:47:49.947287+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:47:49.947314+00:00", "trade", 8.215, 24.0]
["2026-09-24T15:47:49.947480+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:47:49.948033+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:47:49.948306+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:47:49.959950+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:47:49.960414+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:47:50.456491+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:47:51.089545+00:00", "trade", 8.21, 140.0]
["2026-09-24T15:47:51.089546+00:00", "trade", 8.21, 165.0]
["2026-09-24T15:47:51.089570+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:47:51.089572+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:47:51.089863+00:00", "trade", 8.21, 52.0]
["2026-09-24T15:47:51.089864+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:47:51.089867+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:47:51.089869+00:00", "trade", 8.21, 200.0]
["2026-09-24T15:47:51.089997+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:47:51.090111+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:47:51.090129+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:47:51.090131+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:47:51.090131+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:47:51.090161+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:47:51.090167+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:47:51.091933+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:47:51.093848+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:47:51.093987+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:47:51.094940+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:47:51.098377+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:47:51.102195+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:47:51.102294+00:00", "trade", 8.21, 25.0]
["2026-09-24T15:47:51.120263+00:00", "trade", 8.21, 300.0]
["2026-09-24T15:47:51.120263+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:47:51.120293+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:47:51.120299+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:47:51.120305+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:47:51.120319+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:47:51.120325+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:47:51.120811+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:47:51.120843+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:47:51.120958+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:47:51.121028+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:47:51.121040+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:47:51.121127+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:47:51.121253+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:47:51.122043+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:47:51.221312+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:47:51.826506+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:47:51.826725+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:47:52.967425+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:47:52.967828+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:47:53.023128+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:47:53.023548+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:47:53.023554+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:47:53.024023+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:47:53.024313+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:47:53.024480+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:47:53.024711+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:47:53.024777+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:47:53.025166+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:47:56.250859+00:00", "trade", 8.215, 100.0]
["2026-09-24T15:47:56.251327+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:47:56.251401+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:47:56.251441+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:47:56.251784+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:47:56.251879+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:47:56.454955+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:47:56.454983+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:47:57.449336+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:47:58.105888+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:47:58.114384+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:47:58.453795+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:47:58.454254+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:00.277798+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:00.392540+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:00.441444+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:00.511461+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:00.512208+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:00.512672+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:01.591053+00:00", "trade", 8.21, 5035.0]
["2026-09-24T15:48:01.591814+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:01.591848+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:01.591955+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:01.591995+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:01.592212+00:00", "trade", 8.215, 17.0]
["2026-09-24T15:48:01.592264+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:01.592300+00:00", "trade", 8.215, 3.0]
["2026-09-24T15:48:01.592454+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:02.690449+00:00", "trade", 8.215, 138.0]
["2026-09-24T15:48:02.996675+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:02.996685+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:02.996763+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:02.996776+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:02.996785+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:02.996796+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:02.997235+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:03.096067+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:03.096074+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:03.688507+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:03.690986+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:03.691553+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:03.692901+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:04.943934+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:04.943943+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:04.944154+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:04.944245+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:04.944408+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:06.837526+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:07.059676+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:07.060157+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:07.676305+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:07.676763+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:07.881694+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:07.881848+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:08.525765+00:00", "trade", 8.21, 2.0]
["2026-09-24T15:48:08.526592+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:08.526885+00:00", "trade", 8.215, 21.0]
["2026-09-24T15:48:08.527054+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:08.762304+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:08.762631+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:08.763093+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:08.763179+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:08.763219+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:08.763227+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:08.797203+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:10.607451+00:00", "trade", 8.2123, 97.0]
["2026-09-24T15:48:10.607811+00:00", "trade", 8.2123, 1.0]
["2026-09-24T15:48:10.943877+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:11.247324+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:11.367505+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:11.627439+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:11.628098+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:12.248008+00:00", "trade", 8.215, 100.0]
["2026-09-24T15:48:12.390479+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:13.716970+00:00", "trade", 8.215, 127.0]
["2026-09-24T15:48:14.678305+00:00", "trade", 8.2123, 13.0]
["2026-09-24T15:48:14.700775+00:00", "trade", 8.2123, 1.0]
["2026-09-24T15:48:15.400723+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:15.401209+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:15.401666+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:15.558121+00:00", "trade", 8.2123, 2.0]
["2026-09-24T15:48:15.572243+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:16.005149+00:00", "trade", 8.215, 125.0]
["2026-09-24T15:48:16.005186+00:00", "trade", 8.21, 125.0]
["2026-09-24T15:48:16.048745+00:00", "trade", 8.215, 400.0]
["2026-09-24T15:48:16.062763+00:00", "trade", 8.215, 100.0]
["2026-09-24T15:48:16.062764+00:00", "trade", 8.215, 300.0]
["2026-09-24T15:48:16.062899+00:00", "trade", 8.215, 100.0]
["2026-09-24T15:48:16.063301+00:00", "trade", 8.215, 100.0]
["2026-09-24T15:48:16.063487+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:16.063541+00:00", "trade", 8.22, 56.0]
["2026-09-24T15:48:16.063550+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:16.063563+00:00", "trade", 8.22, 244.0]
["2026-09-24T15:48:16.063628+00:00", "trade", 8.215, 150.0]
["2026-09-24T15:48:16.063739+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:16.063830+00:00", "trade", 8.215, 50.0]
["2026-09-24T15:48:16.063852+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:16.063987+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:16.064027+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:16.064268+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:16.072878+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:16.164338+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:16.164389+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:16.164842+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:16.228781+00:00", "trade", 8.22, 11.0]
["2026-09-24T15:48:16.665126+00:00", "trade", 8.215, 100.0]
["2026-09-24T15:48:17.587713+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:17.588385+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:17.728236+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:18.915317+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:18.915344+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:18.915851+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:22.229896+00:00", "trade", 8.2123, 100.0]
["2026-09-24T15:48:22.725423+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:23.696384+00:00", "trade", 8.2195, 5.0]
["2026-09-24T15:48:23.751556+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:23.911745+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:24.347044+00:00", "trade", 8.215, 100.0]
["2026-09-24T15:48:27.203857+00:00", "trade", 8.22, 1.0]
["2026-09-24T15:48:27.205365+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:27.205717+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:27.592155+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:28.833121+00:00", "trade", 8.215, 334.0]
["2026-09-24T15:48:28.925633+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:28.926004+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:29.962827+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:48:30.108309+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:30.444355+00:00", "trade", 8.2171, 2.0]
["2026-09-24T15:48:31.031138+00:00", "trade", 8.215, 25.0]
["2026-09-24T15:48:31.331192+00:00", "trade", 8.215, 100.0]
["2026-09-24T15:48:31.648390+00:00", "trade", 8.22, 143.0]
["2026-09-24T15:48:31.872792+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:32.166131+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:32.166157+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:32.166405+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:32.166752+00:00", "trade", 8.215, 14.0]
["2026-09-24T15:48:32.166815+00:00", "trade", 8.215, 24.0]
["2026-09-24T15:48:32.166824+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:32.167477+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:32.167912+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:32.167954+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:32.213838+00:00", "trade", 8.215, 138.0]
["2026-09-24T15:48:32.320008+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:32.376214+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:32.379519+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:32.410246+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:32.410272+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:32.410791+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:32.478572+00:00", "trade", 8.215, 1.0]
["2026-09-24T15:48:32.479369+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:33.271249+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:33.271580+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:33.272692+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:34.017446+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:34.446897+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:34.446923+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:34.447527+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:34.447635+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:34.447947+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:35.517315+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:35.517398+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:35.685192+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:35.685905+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:37.067218+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:37.067938+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:37.069883+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:37.075724+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:37.076687+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:37.076700+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:37.168301+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:37.298694+00:00", "trade", 8.2199, 1.0]
["2026-09-24T15:48:37.501214+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:37.501241+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:37.647544+00:00", "trade", 8.21, 3.0]
["2026-09-24T15:48:37.647613+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:38.103824+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:38.104344+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:38.107803+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:38.108323+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:38.108348+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:38.108463+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:38.108498+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:38.108928+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:38.342417+00:00", "trade", 8.212, 1.0]
["2026-09-24T15:48:38.732632+00:00", "trade", 8.2122, 2.0]
["2026-09-24T15:48:39.625829+00:00", "trade", 8.215, 5.0]
["2026-09-24T15:48:39.966175+00:00", "trade", 8.2178, 7.0]
["2026-09-24T15:48:42.255680+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:46.188907+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:46.293987+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:46.294033+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:47.558396+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:47.558864+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:48.635207+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:48.635516+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:50.141700+00:00", "trade", 8.215, 100.0]
["2026-09-24T15:48:50.142842+00:00", "trade", 8.215, 21.0]
["2026-09-24T15:48:50.142912+00:00", "trade", 8.215, 27.0]
["2026-09-24T15:48:50.143589+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:52.181319+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:52.188878+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:52.189926+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:48:52.195645+00:00", "trade", 8.21, 51.0]
["2026-09-24T15:48:52.195646+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:48:52.195647+00:00", "trade", 8.21, 200.0]
["2026-09-24T15:48:52.195706+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:48:52.195920+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:48:52.195920+00:00", "trade", 8.21, 6.0]
["2026-09-24T15:48:52.195928+00:00", "trade", 8.21, 60.0]
["2026-09-24T15:48:52.195928+00:00", "trade", 8.21, 40.0]
["2026-09-24T15:48:52.196181+00:00", "trade", 8.21, 15.0]
["2026-09-24T15:48:52.196201+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:48:52.196217+00:00", "trade", 8.21, 75.0]
["2026-09-24T15:48:52.196219+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:48:52.196219+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:48:52.196219+00:00", "trade", 8.21, 180.0]
["2026-09-24T15:48:52.196219+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:48:52.196252+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:48:52.196252+00:00", "trade", 8.21, 355.0]
["2026-09-24T15:48:52.196263+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:48:52.196264+00:00", "trade", 8.21, 355.0]
["2026-09-24T15:48:52.196300+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:48:52.196300+00:00", "trade", 8.21, 355.0]
["2026-09-24T15:48:52.196374+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:48:52.196375+00:00", "trade", 8.21, 200.0]
["2026-09-24T15:48:52.196405+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:48:52.196417+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:48:52.196492+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:48:52.196492+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:48:52.196501+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:48:52.196518+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:48:52.196518+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:48:52.196541+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:48:52.196544+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:48:52.196551+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:48:52.196581+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:48:52.196594+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:48:52.196627+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:48:52.196629+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:48:52.196640+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:48:52.196673+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:48:52.196771+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:48:52.196775+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:48:52.196785+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:48:52.196793+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:48:52.196793+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:48:52.196794+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:48:52.196797+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:48:52.196836+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:48:52.196841+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:48:52.196845+00:00", "trade", 8.21, 300.0]
["2026-09-24T15:48:52.196849+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:48:52.196873+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:48:52.196895+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:48:52.196904+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:48:52.196923+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:48:52.197129+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:48:52.197195+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:48:52.197307+00:00", "trade", 8.21, 150.0]
["2026-09-24T15:48:52.197328+00:00", "trade", 8.21, 150.0]
["2026-09-24T15:48:52.197363+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:48:52.197893+00:00", "trade", 8.21, 150.0]
["2026-09-24T15:48:52.197924+00:00", "trade", 8.21, 85.0]
["2026-09-24T15:48:52.197924+00:00", "trade", 8.21, 65.0]
["2026-09-24T15:48:52.197998+00:00", "trade", 8.21, 35.0]
["2026-09-24T15:48:52.198227+00:00", "trade", 8.21, 4775.0]
["2026-09-24T15:48:52.198555+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:48:52.198708+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:48:52.201501+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:48:52.206136+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:48:52.212072+00:00", "trade", 8.205, 15.0]
["2026-09-24T15:48:52.212137+00:00", "trade", 8.205, 19.0]
["2026-09-24T15:48:52.231805+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:48:52.232261+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:48:52.248860+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:48:52.249007+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:48:52.249551+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:48:52.276316+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:48:52.329646+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:48:52.361585+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:48:52.446641+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:48:52.447093+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:48:52.447258+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:48:52.447686+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:48:52.486642+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:48:52.494706+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:48:52.509238+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:48:52.548286+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:48:52.565854+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:48:52.566313+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:48:52.566347+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:48:52.697056+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:48:53.328947+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:48:53.818645+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:48:54.895257+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:48:54.938745+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:48:55.817653+00:00", "trade", 8.205, 1.0]
["2026-09-24T15:48:55.818472+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:48:55.818813+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:48:55.818975+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:48:56.042476+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:48:56.376405+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:48:56.380251+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:48:56.680834+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:48:56.681308+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:48:57.858389+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:48:57.859113+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:48:57.859401+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:48:58.326280+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:48:58.327920+00:00", "trade", 8.2, 120.0]
["2026-09-24T15:48:58.327920+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:48:58.327928+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:48:58.327957+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:48:58.328145+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:48:58.328198+00:00", "trade", 8.2, 140.0]
["2026-09-24T15:48:58.328199+00:00", "trade", 8.2, 25.0]
["2026-09-24T15:48:58.328203+00:00", "trade", 8.2, 1.0]
["2026-09-24T15:48:58.328205+00:00", "trade", 8.2, 25.0]
["2026-09-24T15:48:58.328213+00:00", "trade", 8.2, 50.0]
["2026-09-24T15:48:58.328222+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:48:58.328336+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:48:58.328399+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:48:58.328491+00:00", "trade", 8.2, 50.0]
["2026-09-24T15:48:58.328491+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:48:58.328492+00:00", "trade", 8.2, 110.0]
["2026-09-24T15:48:58.328492+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:48:58.328517+00:00", "trade", 8.2, 29.0]
["2026-09-24T15:48:58.328626+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:48:58.328675+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:48:58.328745+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:48:58.328804+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:48:58.328822+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:48:58.328829+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:48:58.328846+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:48:58.328864+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:48:58.328930+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:48:58.329181+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:48:58.329258+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:48:58.329268+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:48:58.329380+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:48:58.330082+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:48:58.332448+00:00", "trade", 8.2, 9.0]
["2026-09-24T15:48:58.333272+00:00", "trade", 8.2, 3.0]
["2026-09-24T15:48:58.334003+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:48:58.577103+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:48:58.577584+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:48:59.225593+00:00", "trade", 8.1999, 1000.0]
["2026-09-24T15:48:59.226722+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:48:59.897577+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:49:00.000262+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:49:01.303340+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:49:01.303359+00:00", "trade", 8.2, 300.0]
["2026-09-24T15:49:01.303368+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:49:01.303422+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:49:01.303429+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:49:01.303435+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:49:01.303446+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:49:01.303538+00:00", "trade", 8.195, 17.0]
["2026-09-24T15:49:01.303727+00:00", "trade", 8.195, 17.0]
["2026-09-24T15:49:01.303814+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:49:01.303857+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:49:01.303874+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:49:01.303887+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:49:01.303901+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:49:01.303919+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:49:01.303926+00:00", "trade", 8.195, 17.0]
["2026-09-24T15:49:01.303948+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:49:01.304262+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:49:01.304291+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:49:01.305165+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:49:01.305220+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:49:01.307184+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:49:01.404397+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:49:01.725264+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:49:01.726679+00:00", "trade", 8.195, 109.0]
["2026-09-24T15:49:01.727426+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:49:01.727897+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:49:01.728009+00:00", "trade", 8.195, 11.0]
["2026-09-24T15:49:01.728092+00:00", "trade", 8.195, 13.0]
["2026-09-24T15:49:01.728153+00:00", "trade", 8.195, 25.0]
["2026-09-24T15:49:01.728251+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:49:01.831299+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:49:01.831795+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:49:02.131631+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:49:02.137075+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:49:02.137545+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:49:03.734968+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:49:04.398053+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:49:04.398859+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:49:05.299365+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:49:06.796776+00:00", "trade", 8.2, 10.0]
["2026-09-24T15:49:07.312410+00:00", "trade", 8.195, 19.0]
["2026-09-24T15:49:08.025539+00:00", "trade", 8.19, 5.0]
["2026-09-24T15:49:08.025976+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:49:08.026019+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:49:08.026068+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:49:08.026468+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:49:10.620681+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:49:10.620700+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:49:10.621152+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:49:11.640415+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:49:11.640831+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:49:11.641089+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:49:13.519967+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:49:13.822577+00:00", "trade", 8.195, 1.0]
["2026-09-24T15:49:13.823715+00:00", "trade", 8.195, 19.0]
["2026-09-24T15:49:15.000530+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:49:15.000541+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:49:15.001074+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:49:15.001391+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:49:15.586225+00:00", "trade", 8.195, 150.0]
["2026-09-24T15:49:16.031764+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:49:17.750886+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:49:17.788807+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:49:17.788907+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:49:17.789197+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:49:17.789357+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:49:17.789812+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:49:17.825279+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:49:17.837462+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:49:17.837462+00:00", "trade", 8.195, 300.0]
["2026-09-24T15:49:17.837462+00:00", "trade", 8.195, 138.0]
["2026-09-24T15:49:17.837544+00:00", "trade", 8.195, 62.0]
["2026-09-24T15:49:17.837762+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:49:17.837845+00:00", "trade", 8.195, 100.0]
["2026-09-24T15:49:17.837983+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:49:17.838436+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:49:17.921822+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:49:17.926558+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:49:17.956016+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:49:18.613393+00:00", "trade", 8.2, 300.0]
["2026-09-24T15:49:18.613464+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:49:18.613875+00:00", "quote", 8.19, 8.2]
["2026-09-24T15:49:18.618558+00:00", "trade", 8.2, 61.0]
["2026-09-24T15:49:18.683768+00:00", "trade", 8.2, 2.0]
["2026-09-24T15:49:18.683959+00:00", "trade", 8.2, 73.0]
["2026-09-24T15:49:18.683960+00:00", "trade", 8.2, 200.0]
["2026-09-24T15:49:18.683962+00:00", "trade", 8.2, 5.0]
["2026-09-24T15:49:18.683963+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:49:18.683986+00:00", "trade", 8.2, 106.0]
["2026-09-24T15:49:18.683994+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:49:18.684001+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:49:18.684022+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:49:18.684029+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:49:18.684035+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:49:18.684042+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:49:18.684056+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:49:18.684059+00:00", "trade", 8.2, 675.0]
["2026-09-24T15:49:18.684060+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:49:18.684063+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:49:18.684065+00:00", "trade", 8.2, 200.0]
["2026-09-24T15:49:18.684066+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:49:18.684071+00:00", "trade", 8.2, 13.0]
["2026-09-24T15:49:18.684075+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:49:18.684081+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:49:18.684088+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:49:18.684108+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:49:18.684114+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:49:18.684121+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:49:18.684128+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:49:18.684139+00:00", "quote", 8.2, 8.2]
["2026-09-24T15:49:18.684147+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:49:18.684150+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:49:18.684150+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:49:18.684150+00:00", "trade", 8.2, 100.0]
["2026-09-24T15:49:18.684150+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:18.684156+00:00", "trade", 8.2, 17.0]
["2026-09-24T15:49:18.684157+00:00", "trade", 8.2, 17.0]
["2026-09-24T15:49:18.684416+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:18.684475+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:18.684522+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:18.684687+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:18.684752+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:18.684927+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:18.684976+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:18.685210+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:18.685987+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:18.686050+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:18.686460+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:18.686913+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:18.785422+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:18.785866+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:18.816991+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:18.839904+00:00", "trade", 8.205, 62.0]
["2026-09-24T15:49:18.841216+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:18.841253+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:18.841927+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:18.841953+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:18.842728+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:18.890514+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:19.059566+00:00", "trade", 8.205, 3.0]
["2026-09-24T15:49:19.186290+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:20.013184+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:20.013218+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:20.013276+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:20.013674+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:20.657278+00:00", "trade", 8.205, 18.0]
["2026-09-24T15:49:20.657383+00:00", "trade", 8.205, 1.0]
["2026-09-24T15:49:20.802869+00:00", "trade", 8.205, 10.0]
["2026-09-24T15:49:20.803620+00:00", "trade", 8.205, 10.0]
["2026-09-24T15:49:20.803622+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:20.803676+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:20.803696+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:20.804161+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:20.804523+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:22.709033+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:22.709503+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:26.064444+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:26.064483+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:26.064638+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:26.064922+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:26.746261+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:26.746285+00:00", "trade", 8.21, 42.0]
["2026-09-24T15:49:26.746330+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:26.746354+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:26.746837+00:00", "trade", 8.205, 300.0]
["2026-09-24T15:49:26.746877+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:26.747764+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:28.340804+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:28.341268+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:28.342029+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:28.475394+00:00", "trade", 8.205, 2.0]
["2026-09-24T15:49:28.611043+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:28.611556+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:28.612043+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:28.612506+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:28.693032+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:28.693740+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:28.719695+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:28.719722+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:28.720235+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:28.721209+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:29.014328+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:30.161855+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:30.161883+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:30.166746+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:30.167008+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:30.455354+00:00", "trade", 8.2064, 1.0]
["2026-09-24T15:49:30.906816+00:00", "trade", 8.21, 12.0]
["2026-09-24T15:49:30.906858+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:30.906865+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:30.907250+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:31.584175+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:31.584206+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:32.263060+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:32.263065+00:00", "trade", 8.21, 88.0]
["2026-09-24T15:49:32.263074+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:32.263081+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:32.263095+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:32.263102+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:32.263108+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:32.263115+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:32.263129+00:00", "quote", 8.2, 8.21]
["2026-09-24T15:49:32.263136+00:00", "quote", 8.21, 8.21]
["2026-09-24T15:49:32.263143+00:00", "trade", 8.21, 100.0]
["2026-09-24T15:49:32.263144+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:32.263156+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:32.263162+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:32.263185+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:32.263593+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:32.263619+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:32.263636+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:32.263742+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:32.263766+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:32.263789+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:32.264193+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:32.264234+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:32.264647+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:32.264692+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:32.514594+00:00", "trade", 8.215, 180.0]
["2026-09-24T15:49:32.548754+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:32.670501+00:00", "trade", 8.215, 11.0]
["2026-09-24T15:49:32.919417+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:33.058861+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:33.058888+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:33.059407+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:33.059601+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:33.059629+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:33.248709+00:00", "trade", 8.215, 138.0]
["2026-09-24T15:49:33.248723+00:00", "trade", 8.215, 138.0]
["2026-09-24T15:49:33.248790+00:00", "trade", 8.215, 138.0]
["2026-09-24T15:49:33.248803+00:00", "trade", 8.215, 138.0]
["2026-09-24T15:49:33.248805+00:00", "trade", 8.215, 138.0]
["2026-09-24T15:49:33.257354+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:33.257818+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:33.968824+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:34.950152+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:34.992664+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:34.992690+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:34.993127+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:34.993204+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:35.468713+00:00", "trade", 8.22, 76.0]
["2026-09-24T15:49:35.468715+00:00", "trade", 8.22, 24.0]
["2026-09-24T15:49:35.468721+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:35.468787+00:00", "trade", 8.22, 18.0]
["2026-09-24T15:49:36.851542+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:38.837166+00:00", "trade", 8.22, 1.0]
["2026-09-24T15:49:39.622033+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:39.625692+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:42.878159+00:00", "trade", 8.22, 2.0]
["2026-09-24T15:49:45.487370+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:47.367029+00:00", "trade", 8.22, 1458.0]
["2026-09-24T15:49:47.367029+00:00", "quote", 8.21, 8.22]
["2026-09-24T15:49:47.367030+00:00", "trade", 8.22, 100.0]
["2026-09-24T15:49:47.367036+00:00", "quote", 8.21, 8.23]
["2026-09-24T15:49:47.367043+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:49:47.367058+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:49:47.367064+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:49:47.367071+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:49:47.367078+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:49:47.367125+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:49:47.367606+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:49:47.367710+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:49:47.367821+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:49:47.367837+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:49:47.368193+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:49:47.368293+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:49:47.368743+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:49:47.369860+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:49:47.378241+00:00", "trade", 8.2201, 1.0]
["2026-09-24T15:49:47.468745+00:00", "trade", 8.225, 18.0]
["2026-09-24T15:49:47.473524+00:00", "trade", 8.225, 1.0]
["2026-09-24T15:49:47.486650+00:00", "trade", 8.22, 1.0]
["2026-09-24T15:49:47.575676+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:49:47.580483+00:00", "trade", 8.23, 37.0]
["2026-09-24T15:49:47.580502+00:00", "trade", 8.23, 38.0]
["2026-09-24T15:49:47.581555+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:49:47.673890+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:49:47.743011+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:49:48.320331+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:49:48.320940+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:49:48.321317+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:49:48.358066+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:49:48.358084+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:49:50.148237+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:49:50.148268+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:49:50.427357+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:49:50.432785+00:00", "trade", 8.23, 500.0]
["2026-09-24T15:49:50.432785+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:49:50.432792+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:49:50.432799+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:49:50.432820+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:49:50.432827+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:49:50.432833+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:49:50.432840+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:49:50.432847+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:49:50.432854+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:49:50.432860+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:49:50.432874+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:49:50.432888+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:49:50.432895+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:49:50.432901+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:49:50.432908+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:49:50.432922+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:49:50.433022+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:49:50.433065+00:00", "trade", 8.23, 335.0]
["2026-09-24T15:49:50.433210+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:49:50.433251+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:49:50.433264+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:49:50.433297+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:49:50.433353+00:00", "trade", 8.23, 250.0]
["2026-09-24T15:49:50.433355+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:49:50.433355+00:00", "trade", 8.23, 62.0]
["2026-09-24T15:49:50.433355+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:50.433498+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:50.433516+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:50.433688+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:50.433697+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:50.434153+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:50.434172+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:50.434202+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:50.434723+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:50.434777+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:50.440503+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:50.440900+00:00", "trade", 8.24, 105.0]
["2026-09-24T15:49:50.440901+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:49:50.440904+00:00", "trade", 8.24, 300.0]
["2026-09-24T15:49:50.440914+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:49:50.440921+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:50.440941+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:49:50.440947+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:49:50.440954+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:49:50.440960+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:49:50.440974+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:49:50.440994+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:49:50.441001+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:49:50.441008+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:49:50.441008+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:49:50.441022+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:49:50.441055+00:00", "trade", 8.24, 10.0]
["2026-09-24T15:49:50.441162+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:50.441224+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:50.441397+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:50.441440+00:00", "trade", 8.25, 2.0]
["2026-09-24T15:49:50.441489+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:50.441508+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:50.441957+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:50.442008+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:50.442110+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:50.444645+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:50.444885+00:00", "trade", 8.245, 30.0]
["2026-09-24T15:49:50.445201+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:50.475230+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:50.628065+00:00", "trade", 8.2467, 1.0]
["2026-09-24T15:49:50.649944+00:00", "trade", 8.2467, 1.0]
["2026-09-24T15:49:51.318939+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:51.353143+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:51.353167+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:51.353762+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:51.573951+00:00", "trade", 8.2478, 2.0]
["2026-09-24T15:49:51.677201+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:52.221646+00:00", "trade", 8.2422, 1.0]
["2026-09-24T15:49:52.783393+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:52.783761+00:00", "trade", 8.245, 23.0]
["2026-09-24T15:49:52.784556+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:52.785458+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:52.801083+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:52.819632+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:53.298294+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:53.313087+00:00", "trade", 8.245, 41.0]
["2026-09-24T15:49:53.358772+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:53.358800+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:53.359369+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:53.417923+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:49:53.417962+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:49:53.417982+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:49:53.418023+00:00", "trade", 8.24, 160.0]
["2026-09-24T15:49:53.418023+00:00", "trade", 8.24, 40.0]
["2026-09-24T15:49:53.418023+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:49:53.418134+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:49:53.418195+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:49:53.418221+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:49:53.418320+00:00", "trade", 8.24, 180.0]
["2026-09-24T15:49:53.418395+00:00", "trade", 8.24, 200.0]
["2026-09-24T15:49:53.418408+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:53.418437+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:53.418528+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:53.418557+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:53.418576+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:53.418606+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:53.418625+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:53.418661+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:53.418884+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:53.418937+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:53.419072+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:53.419083+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:53.419099+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:53.419106+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:53.419699+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:53.426487+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:53.557162+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:53.557205+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:53.557571+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:53.601104+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:53.601583+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:53.601593+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:53.608318+00:00", "trade", 8.2378, 2.0]
["2026-09-24T15:49:54.418653+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:54.419108+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:54.419314+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:54.419624+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:54.441560+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:54.742867+00:00", "trade", 8.2398, 151.0]
["2026-09-24T15:49:58.766055+00:00", "trade", 8.235, 16.0]
["2026-09-24T15:49:58.766119+00:00", "trade", 8.235, 28.0]
["2026-09-24T15:49:58.771880+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:58.772224+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:58.772688+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:58.808497+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:59.074774+00:00", "trade", 8.2378, 1.0]
["2026-09-24T15:49:59.112419+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:59.112460+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:59.141120+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:59.141815+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:49:59.941948+00:00", "trade", 8.2378, 18.0]
["2026-09-24T15:49:59.942315+00:00", "trade", 8.2378, 1.0]
["2026-09-24T15:50:00.025675+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:00.026136+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:00.243516+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:00.971801+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:00.973116+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:01.098856+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:01.533807+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:01.635265+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:01.886531+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:01.888544+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:02.965454+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:02.967114+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:03.112660+00:00", "trade", 8.2378, 25.0]
["2026-09-24T15:50:03.117824+00:00", "trade", 8.23, 1.0]
["2026-09-24T15:50:03.133419+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:03.528411+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:03.578809+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:04.228518+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:04.238616+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:06.132015+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:06.221727+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:06.222187+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:06.222540+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:06.222993+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:06.261770+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:06.275430+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:06.277511+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:06.577393+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:06.578595+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:06.578687+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:06.653278+00:00", "trade", 8.235, 6.0]
["2026-09-24T15:50:06.654050+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:07.451670+00:00", "trade", 8.2322, 2.0]
["2026-09-24T15:50:07.905354+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:07.905627+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:07.905814+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:07.906140+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:07.906224+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:08.142936+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:08.142945+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:08.923984+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:08.924568+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:09.017311+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:09.238586+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:09.521244+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:09.926345+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:09.974035+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:09.974707+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:10.727839+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:12.019377+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:12.158622+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:50:12.359093+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:50:12.359576+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:12.359931+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:12.360389+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:12.699861+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:13.923137+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:13.923805+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:13.923845+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:13.923941+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:13.924294+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:13.924306+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:13.932212+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:13.932681+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:15.327623+00:00", "trade", 8.235, 5.0]
["2026-09-24T15:50:15.328979+00:00", "trade", 8.235, 21.0]
["2026-09-24T15:50:15.329019+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:15.344415+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:15.345121+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:15.369861+00:00", "trade", 8.235, 1.0]
["2026-09-24T15:50:15.547039+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:16.108982+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:16.665059+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:19.675892+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:19.676338+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:19.676349+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:20.036428+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:20.126661+00:00", "trade", 8.239, 60.0]
["2026-09-24T15:50:20.126727+00:00", "trade", 8.239, 188.0]
["2026-09-24T15:50:20.421046+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:20.694901+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:20.695419+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:20.695518+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:20.849079+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:20.849786+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:21.092649+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:21.386641+00:00", "trade", 8.235, 4.0]
["2026-09-24T15:50:21.695207+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:21.695234+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:21.695739+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:21.695806+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:21.812690+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:21.813405+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:22.148099+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:22.148127+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:22.185459+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:22.362702+00:00", "trade", 8.235, 2.0]
["2026-09-24T15:50:22.668423+00:00", "trade", 8.2318, 152.0]
["2026-09-24T15:50:22.690500+00:00", "trade", 8.2318, 1.0]
["2026-09-24T15:50:23.384572+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:50:23.384920+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:50:24.328196+00:00", "trade", 8.2386, 18.0]
["2026-09-24T15:50:24.534138+00:00", "trade", 8.24, 1.0]
["2026-09-24T15:50:27.824627+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:27.824636+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:27.825314+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:27.853126+00:00", "trade", 8.2378, 25.0]
["2026-09-24T15:50:27.895659+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:27.895665+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:50:27.895666+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:50:27.895667+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:27.895670+00:00", "trade", 8.23, 256.0]
["2026-09-24T15:50:27.895687+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:50:27.895694+00:00", "trade", 8.23, 68.0]
["2026-09-24T15:50:27.895696+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:50:27.895697+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:50:27.895701+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:27.895745+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:27.895751+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:27.895759+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:27.895765+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:27.895766+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:50:27.895772+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:50:27.895772+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:27.895773+00:00", "trade", 8.23, 6.0]
["2026-09-24T15:50:27.895779+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:27.895786+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:27.895787+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:50:27.895787+00:00", "trade", 8.23, 37.0]
["2026-09-24T15:50:27.895795+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:27.895809+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:27.895816+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:27.895824+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:27.895832+00:00", "trade", 8.23, 280.0]
["2026-09-24T15:50:27.895833+00:00", "trade", 8.23, 176.0]
["2026-09-24T15:50:27.895854+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:50:27.895854+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:50:27.895898+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:27.896127+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:27.896291+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:27.896344+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:27.896506+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:50:27.896599+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:27.896652+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:27.896660+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:27.896705+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:27.896707+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:27.897076+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:27.897088+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:27.897160+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:27.897198+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:27.903778+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:27.905834+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:27.939597+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:28.257894+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:28.257920+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:28.315643+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:28.841531+00:00", "trade", 8.23, 6.0]
["2026-09-24T15:50:28.845089+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:28.848629+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:28.848653+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:28.849108+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:28.849185+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:29.057466+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:29.057492+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:29.057930+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:29.058003+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:29.568629+00:00", "trade", 8.2223, 18.0]
["2026-09-24T15:50:29.568645+00:00", "trade", 8.2223, 1.0]
["2026-09-24T15:50:30.465987+00:00", "trade", 8.2289, 1.0]
["2026-09-24T15:50:30.475239+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:50:30.479842+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:30.479843+00:00", "trade", 8.23, 800.0]
["2026-09-24T15:50:30.479845+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:50:30.479850+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:50:30.479857+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:30.479872+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:30.479878+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:30.479885+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:30.479891+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:30.479898+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:30.479926+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:30.480329+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:30.480419+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:30.480516+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:30.480647+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:30.480700+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:30.480822+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:30.481058+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:30.481113+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:30.481266+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:30.481497+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:30.802281+00:00", "trade", 8.2386, 364.0]
["2026-09-24T15:50:30.802644+00:00", "trade", 8.2386, 1.0]
["2026-09-24T15:50:30.803080+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:30.900341+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:31.387073+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:31.387754+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:31.394308+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:31.394333+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:31.394405+00:00", "trade", 8.235, 150.0]
["2026-09-24T15:50:31.394874+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:31.498223+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:32.177125+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:32.272218+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:32.272610+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:32.375528+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:32.375554+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:32.392967+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:33.206406+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:33.227161+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:33.227187+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:33.279489+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:36.460753+00:00", "trade", 8.235, 500.0]
["2026-09-24T15:50:38.593818+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:38.615416+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:38.615441+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:38.616536+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:38.702570+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:38.769488+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:38.769514+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:38.841407+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:38.871776+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:38.943500+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:38.943526+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:38.990721+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:38.990747+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:38.996528+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:39.094109+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:39.148405+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:39.687545+00:00", "trade", 8.235, 200.0]
["2026-09-24T15:50:39.790369+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:39.802255+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:42.255287+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:42.316796+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:42.316825+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:42.464932+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:43.279837+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:43.489286+00:00", "trade", 8.2378, 9.0]
["2026-09-24T15:50:44.571361+00:00", "trade", 8.2378, 1.0]
["2026-09-24T15:50:44.571724+00:00", "trade", 8.2378, 1.0]
["2026-09-24T15:50:48.537986+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:49.688332+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:49.689035+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:50.679042+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:52.739101+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:50:52.748313+00:00", "trade", 8.235, 4.0]
["2026-09-24T15:50:52.748375+00:00", "trade", 8.235, 32.0]
["2026-09-24T15:50:52.749090+00:00", "trade", 8.235, 9.0]
["2026-09-24T15:50:52.749272+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:52.749312+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:52.749392+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:52.749793+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:52.750104+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:52.750208+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:52.750884+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:52.751129+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:52.759187+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:53.847129+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:50:54.947744+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:54.947787+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:54.947813+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:54.948527+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:55.064109+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:55.064620+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:55.065072+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:55.074046+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:55.773031+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:56.022118+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:50:56.022188+00:00", "trade", 8.23, 4.0]
["2026-09-24T15:50:56.022188+00:00", "trade", 8.23, 180.0]
["2026-09-24T15:50:56.022195+00:00", "trade", 8.23, 30.0]
["2026-09-24T15:50:56.022247+00:00", "trade", 8.23, 25.0]
["2026-09-24T15:50:56.022305+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:56.022381+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:56.022395+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:56.022461+00:00", "trade", 8.23, 25.0]
["2026-09-24T15:50:56.022623+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:56.022679+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:56.022737+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:56.022748+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:56.022820+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:56.022836+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:56.022995+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:56.023221+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:56.023231+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:56.023252+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:56.024491+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:56.026009+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:56.048156+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:56.162139+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:56.162595+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:57.022693+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:58.284001+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:58.285765+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:58.285778+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:58.286030+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:58.286177+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:58.286220+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:58.286359+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:58.286360+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:58.286385+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:58.286630+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:58.286870+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:58.287394+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:58.344704+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:58.417574+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:58.417581+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:58.417621+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:58.417646+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:58.417677+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:58.417683+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:58.418053+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:58.418134+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:58.418506+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:58.418863+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:58.453811+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:58.453834+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:58.454278+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:58.454304+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:58.454311+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:58.472081+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:58.472909+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:58.480262+00:00", "trade", 8.2279, 24.0]
["2026-09-24T15:50:58.480624+00:00", "trade", 8.2279, 1.0]
["2026-09-24T15:50:58.481031+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:50:58.481038+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:58.481607+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:50:58.481846+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:58.481949+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:58.482048+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:50:58.482099+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:50:58.482476+00:00", "trade", 8.23, 24.0]
["2026-09-24T15:50:58.482592+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:50:58.483038+00:00", "quote", 8.22, 8.24]
["2026-09-24T15:50:58.579024+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:58.579607+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:50:58.580939+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:58.676079+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:58.676549+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:58.752839+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:58.752865+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:58.753298+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:58.753377+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:58.753907+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:50:59.157910+00:00", "trade", 8.23, 15.0]
["2026-09-24T15:50:59.158728+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:51:00.104290+00:00", "trade", 8.225, 5.0]
["2026-09-24T15:51:01.645755+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:51:01.646094+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:51:01.747193+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:51:05.071760+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:51:05.132703+00:00", "trade", 8.2279, 100.0]
["2026-09-24T15:51:06.127678+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:51:06.348011+00:00", "trade", 8.225, 7.0]
["2026-09-24T15:51:06.684216+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:51:07.758945+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:51:09.452549+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:51:09.453477+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:51:09.453530+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:51:14.039614+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:51:14.990157+00:00", "trade", 8.2299, 600.0]
["2026-09-24T15:51:14.991008+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:51:14.991938+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:51:16.383258+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:51:16.383656+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:51:16.383925+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:51:16.384278+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:51:16.387895+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:51:16.388840+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:51:22.596475+00:00", "trade", 8.225, 14.0]
["2026-09-24T15:51:22.729588+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:51:22.729602+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:51:22.730020+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:51:22.730048+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:51:22.775990+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:51:22.945887+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:51:23.001640+00:00", "trade", 8.2277, 12.0]
["2026-09-24T15:51:23.002412+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:51:23.674439+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:51:23.674486+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:51:23.676089+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:51:24.702692+00:00", "trade", 8.225, 100.0]
["2026-09-24T15:51:24.702987+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:51:24.704120+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:51:24.793761+00:00", "trade", 8.2201, 1000.0]
["2026-09-24T15:51:24.795070+00:00", "trade", 8.225, 22.0]
["2026-09-24T15:51:24.795135+00:00", "trade", 8.225, 10.0]
["2026-09-24T15:51:24.795779+00:00", "trade", 8.225, 12.0]
["2026-09-24T15:51:24.953110+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:51:25.255839+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:51:25.329692+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:51:25.329758+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:51:28.857578+00:00", "trade", 8.225, 10.0]
["2026-09-24T15:51:28.857879+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:51:28.858373+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:51:29.668233+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:51:30.477313+00:00", "trade", 8.2294, 2.0]
["2026-09-24T15:51:33.200118+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:51:33.352644+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:51:34.076960+00:00", "trade", 8.225, 1.0]
["2026-09-24T15:51:34.076970+00:00", "trade", 8.22, 1.0]
["2026-09-24T15:51:34.598156+00:00", "trade", 8.225, 9.0]
["2026-09-24T15:51:34.598170+00:00", "trade", 8.22, 9.0]
["2026-09-24T15:51:34.598471+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:51:34.599226+00:00", "trade", 8.225, 190.0]
["2026-09-24T15:51:34.599944+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:51:34.613841+00:00", "trade", 8.225, 13.0]
["2026-09-24T15:51:35.897750+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:51:36.681722+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:51:39.841251+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:51:39.842068+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:51:40.625345+00:00", "trade", 8.2173, 61.0]
["2026-09-24T15:51:41.617914+00:00", "trade", 8.2267, 10.0]
["2026-09-24T15:51:41.905244+00:00", "trade", 8.2278, 1.0]
["2026-09-24T15:51:42.489042+00:00", "trade", 8.2278, 36.0]
["2026-09-24T15:51:42.491340+00:00", "trade", 8.225, 1.0]
["2026-09-24T15:51:43.033672+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:51:45.505226+00:00", "trade", 8.2295, 500.0]
["2026-09-24T15:51:46.227476+00:00", "trade", 8.23, 600.0]
["2026-09-24T15:51:46.227478+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:51:46.227479+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:51:46.227497+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:51:46.227498+00:00", "trade", 8.23, 300.0]
["2026-09-24T15:51:46.227550+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:51:46.227556+00:00", "quote", 8.22, 8.23]
["2026-09-24T15:51:46.227564+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:51:46.227578+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:51:46.227584+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:51:46.227590+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:51:46.227597+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:51:46.227603+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:51:46.227610+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:51:46.227746+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:51:46.227756+00:00", "trade", 8.23, 1118.0]
["2026-09-24T15:51:46.227757+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:51:46.227773+00:00", "trade", 8.23, 382.0]
["2026-09-24T15:51:46.227784+00:00", "trade", 8.23, 100.0]
["2026-09-24T15:51:46.227786+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:51:46.227959+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:51:46.228003+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:51:46.228024+00:00", "quote", 8.23, 8.23]
["2026-09-24T15:51:46.228063+00:00", "trade", 8.23, 200.0]
["2026-09-24T15:51:46.228082+00:00", "trade", 8.23, 683.0]
["2026-09-24T15:51:46.228084+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:51:46.228245+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:51:46.228541+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:51:46.228723+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:51:46.229199+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:51:46.232865+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:51:46.241612+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:51:46.242806+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:51:46.243344+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:51:46.261120+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:51:46.472838+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:51:46.473297+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:51:46.473374+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:51:46.473629+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:51:46.481638+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:51:46.820798+00:00", "trade", 8.2314, 83.0]
["2026-09-24T15:51:47.092933+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:51:47.092950+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:51:47.093136+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:51:47.093137+00:00", "trade", 8.24, 200.0]
["2026-09-24T15:51:47.093155+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:51:47.093160+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:51:47.093161+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:51:47.093163+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:51:47.093184+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:51:47.093198+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:51:47.093206+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:51:47.093223+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:51:47.093225+00:00", "trade", 8.24, 990.0]
["2026-09-24T15:51:47.093226+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:51:47.093238+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:51:47.093245+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:51:47.093251+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:51:47.093265+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:51:47.093278+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:51:47.093291+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:51:47.093424+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:51:47.093435+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:51:47.093499+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:51:47.093530+00:00", "trade", 8.24, 200.0]
["2026-09-24T15:51:47.093531+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:51:47.093829+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:51:47.093952+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:51:47.094153+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:51:47.094411+00:00", "trade", 8.24, 8910.0]
["2026-09-24T15:51:47.151675+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:51:47.152199+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:51:47.220757+00:00", "trade", 8.245, 1000.0]
["2026-09-24T15:51:47.319344+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:51:49.692952+00:00", "trade", 8.245, 5.0]
["2026-09-24T15:51:50.318957+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:51:50.330791+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:51:50.615429+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:51:52.368009+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:51:52.797549+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:51:52.798093+00:00", "trade", 8.245, 36.0]
["2026-09-24T15:51:52.798154+00:00", "trade", 8.245, 17.0]
["2026-09-24T15:51:53.048568+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:51:53.049766+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:51:53.318879+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:51:53.453410+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:51:53.453429+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:51:53.550376+00:00", "trade", 8.245, 1.0]
["2026-09-24T15:51:54.746423+00:00", "trade", 8.245, 1000.0]
["2026-09-24T15:51:56.285269+00:00", "trade", 8.245, 5.0]
["2026-09-24T15:51:57.292585+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:51:59.719247+00:00", "trade", 8.245, 10.0]
["2026-09-24T15:51:59.720617+00:00", "trade", 8.245, 10.0]
["2026-09-24T15:52:00.381952+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:52:00.832988+00:00", "trade", 8.2221, 100.0]
["2026-09-24T15:52:02.314005+00:00", "trade", 8.245, 50.0]
["2026-09-24T15:52:10.255972+00:00", "trade", 8.245, 37.0]
["2026-09-24T15:52:10.516349+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:52:14.047905+00:00", "trade", 8.2422, 100.0]
["2026-09-24T15:52:18.373997+00:00", "trade", 8.245, 1.0]
["2026-09-24T15:52:18.895256+00:00", "trade", 8.245, 50.0]
["2026-09-24T15:52:19.681035+00:00", "trade", 8.2486, 18.0]
["2026-09-24T15:52:20.197355+00:00", "trade", 8.25, 1.0]
["2026-09-24T15:52:22.980898+00:00", "trade", 8.2478, 60.0]
["2026-09-24T15:52:23.313069+00:00", "trade", 8.245, 35.0]
["2026-09-24T15:52:23.855199+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:52:23.855200+00:00", "trade", 8.24, 200.0]
["2026-09-24T15:52:23.855201+00:00", "trade", 8.24, 35.0]
["2026-09-24T15:52:23.855262+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:52:23.855298+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:52:23.855303+00:00", "trade", 8.24, 20.0]
["2026-09-24T15:52:23.855309+00:00", "trade", 8.24, 80.0]
["2026-09-24T15:52:23.855368+00:00", "trade", 8.24, 20.0]
["2026-09-24T15:52:23.855370+00:00", "trade", 8.24, 180.0]
["2026-09-24T15:52:23.855372+00:00", "trade", 8.24, 800.0]
["2026-09-24T15:52:23.855373+00:00", "trade", 8.24, 280.0]
["2026-09-24T15:52:23.855376+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:52:23.855492+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:52:23.855500+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:52:23.855579+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:52:23.855734+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:52:23.855792+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:52:23.855810+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:52:23.855830+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:52:23.856000+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:52:23.856224+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:52:23.856235+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:52:23.856250+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:52:23.856434+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:52:23.857924+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:52:23.863605+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:52:23.878938+00:00", "trade", 8.235, 4.0]
["2026-09-24T15:52:23.879590+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:52:23.879675+00:00", "trade", 8.235, 100.0]
["2026-09-24T15:52:23.879895+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:52:23.880046+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:52:23.880184+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:52:23.880398+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:52:23.880412+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:52:23.880446+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:52:23.880923+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:52:23.880956+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:52:24.056167+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:52:25.347786+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:52:25.348317+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:52:25.348776+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:52:26.461932+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:52:27.305635+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:52:27.305704+00:00", "trade", 8.24, 50.0]
["2026-09-24T15:52:27.305718+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:52:27.305732+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:52:27.306311+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:52:27.306315+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:52:27.306323+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:52:27.306349+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:52:27.306412+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:52:27.306421+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:52:27.306905+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:52:27.409173+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:52:27.409187+00:00", "trade", 8.24, 200.0]
["2026-09-24T15:52:27.409466+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:52:27.409631+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:52:29.519087+00:00", "trade", 8.2378, 18.0]
["2026-09-24T15:52:29.519451+00:00", "trade", 8.2378, 1.0]
["2026-09-24T15:52:29.596313+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:52:29.758167+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:52:29.758168+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:52:29.758210+00:00", "trade", 8.24, 150.0]
["2026-09-24T15:52:29.758237+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:52:29.758244+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:52:29.758251+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:52:29.758265+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:52:29.758271+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:52:29.758277+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:52:29.758284+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:52:29.758292+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:52:29.758305+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:52:29.758311+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:52:29.758586+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:52:29.758648+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:52:29.758692+00:00", "trade", 8.24, 200.0]
["2026-09-24T15:52:29.758693+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:52:29.758695+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:52:29.758806+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:52:29.759116+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:52:29.759266+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:52:29.760625+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:52:30.082925+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:52:30.487757+00:00", "trade", 8.2383, 1.0]
["2026-09-24T15:52:30.708907+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:52:30.758880+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:52:34.131997+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:52:34.132449+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:52:35.065035+00:00", "trade", 8.245, 1000.0]
["2026-09-24T15:52:38.051604+00:00", "trade", 8.245, 24.0]
["2026-09-24T15:52:38.051659+00:00", "trade", 8.245, 26.0]
["2026-09-24T15:52:38.053326+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:52:38.904191+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:52:39.802784+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:52:41.042039+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:52:42.266136+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:52:42.266311+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:52:42.266342+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:52:42.266626+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:52:42.266633+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:52:42.266680+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:52:42.266693+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:52:42.266768+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:52:43.262624+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:52:43.263031+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:52:43.263037+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:52:43.889456+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:52:43.900314+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:52:44.548159+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:52:44.558819+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:52:44.793115+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:52:44.793154+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:52:44.793563+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:52:44.793595+00:00", "quote", 8.24, 8.24]
["2026-09-24T15:52:44.793696+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:52:44.793905+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:52:44.794033+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:52:44.794099+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:52:44.794274+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:52:44.794555+00:00", "quote", 8.23, 8.24]
["2026-09-24T15:52:45.072512+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:52:45.072521+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:52:45.072545+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:52:45.072988+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:52:45.073004+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:52:45.073416+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:52:45.073455+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:52:45.073868+00:00", "quote", 8.23, 8.25]
["2026-09-24T15:52:45.074236+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:52:45.476085+00:00", "trade", 8.2478, 20.0]
["2026-09-24T15:52:45.476128+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:52:47.068875+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:52:49.273560+00:00", "trade", 8.24, 1000.0]
["2026-09-24T15:52:49.281059+00:00", "trade", 8.245, 36.0]
["2026-09-24T15:52:49.570401+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:52:49.658833+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:52:49.767197+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:52:53.469967+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:52:53.787620+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:52:55.608613+00:00", "trade", 8.2478, 23.0]
["2026-09-24T15:52:55.632714+00:00", "trade", 8.2478, 1.0]
["2026-09-24T15:52:57.539805+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:52:57.540437+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:52:57.540584+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:52:57.540767+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:52:57.541082+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:52:57.565587+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:52:57.573741+00:00", "trade", 8.2478, 1.0]
["2026-09-24T15:52:58.571838+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:00.487383+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:00.487396+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:00.487747+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:00.552079+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:00.619292+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:00.619837+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:00.619894+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:01.265766+00:00", "trade", 8.245, 10.0]
["2026-09-24T15:53:01.527473+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:04.042282+00:00", "trade", 8.245, 42.0]
["2026-09-24T15:53:04.101483+00:00", "trade", 8.2401, 1000.0]
["2026-09-24T15:53:04.524344+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:05.119706+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:05.561023+00:00", "trade", 8.245, 640.0]
["2026-09-24T15:53:05.561067+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:05.572745+00:00", "trade", 8.245, 360.0]
["2026-09-24T15:53:06.987775+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:06.987809+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:06.988263+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:06.989820+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:07.000812+00:00", "trade", 8.2422, 24.0]
["2026-09-24T15:53:07.001175+00:00", "trade", 8.2422, 1.0]
["2026-09-24T15:53:07.426922+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:07.507326+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:07.507898+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:07.608035+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:07.608500+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:07.618940+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:08.109066+00:00", "trade", 8.245, 6.0]
["2026-09-24T15:53:08.635478+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:10.064137+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:10.064708+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:10.081940+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:12.238901+00:00", "trade", 8.2477, 100.0]
["2026-09-24T15:53:13.312724+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:13.312752+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:13.313001+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:13.313463+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:13.315575+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:13.357396+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:13.569466+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:13.569494+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:13.569528+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:13.570006+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:13.570055+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:13.570143+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:13.582250+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:13.678393+00:00", "trade", 8.245, 12.0]
["2026-09-24T15:53:14.336618+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:14.575484+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:16.002966+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:16.466473+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:16.466503+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:16.467018+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:16.707900+00:00", "trade", 8.245, 138.0]
["2026-09-24T15:53:16.708817+00:00", "trade", 8.25, 138.0]
["2026-09-24T15:53:16.709174+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:53:16.709627+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:16.709663+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:53:16.715082+00:00", "trade", 8.25, 62.0]
["2026-09-24T15:53:17.182750+00:00", "trade", 8.245, 1.0]
["2026-09-24T15:53:17.294234+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:18.741877+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:18.742308+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:18.742822+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:18.826419+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:19.016748+00:00", "trade", 8.25, 200.0]
["2026-09-24T15:53:19.017059+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:19.017095+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:19.017122+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:19.017636+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:19.017829+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:19.131752+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:19.854041+00:00", "trade", 8.2495, 271.0]
["2026-09-24T15:53:19.855294+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:20.575313+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:21.160842+00:00", "trade", 8.2433, 98.0]
["2026-09-24T15:53:21.161533+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:21.161963+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:21.182318+00:00", "trade", 8.2433, 1.0]
["2026-09-24T15:53:21.187246+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:21.187737+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:21.817767+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:53:21.817951+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:53:21.818638+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:21.818691+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:21.818956+00:00", "trade", 8.24, 62.0]
["2026-09-24T15:53:21.819044+00:00", "trade", 8.245, 45.0]
["2026-09-24T15:53:21.819365+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:53:21.820750+00:00", "trade", 8.24, 38.0]
["2026-09-24T15:53:21.820787+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:21.835036+00:00", "trade", 8.24, 100.0]
["2026-09-24T15:53:21.835075+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:22.200071+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:24.536276+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:24.536992+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:25.817601+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:27.606537+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:27.607019+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:27.898115+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:28.263327+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:28.712284+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:53:28.712903+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:28.713270+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:28.713725+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:28.714391+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:28.970590+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:28.970985+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:29.136973+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:29.738291+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:29.909865+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:30.499059+00:00", "trade", 8.2435, 1.0]
["2026-09-24T15:53:31.232342+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:31.232807+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:31.399240+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:31.782695+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:31.783284+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:32.093759+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:32.160139+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:32.209171+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:33.229129+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:34.508872+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:34.508909+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:35.309321+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:35.713651+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:36.643870+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:36.661791+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:37.375537+00:00", "trade", 8.245, 53.0]
["2026-09-24T15:53:38.052849+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:38.313203+00:00", "trade", 8.245, 41.0]
["2026-09-24T15:53:38.313812+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:38.712942+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:38.721501+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:38.977332+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:39.012360+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:42.365035+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:42.365509+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:42.365606+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:42.365722+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:42.376356+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:42.579181+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:42.603785+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:42.864459+00:00", "trade", 8.245, 1000.0]
["2026-09-24T15:53:42.864949+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:42.936055+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:43.367140+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:44.003568+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:44.391696+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:44.392160+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:45.451165+00:00", "trade", 8.245, 56.0]
["2026-09-24T15:53:45.456063+00:00", "trade", 8.2477, 1.0]
["2026-09-24T15:53:49.540309+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:51.521938+00:00", "trade", 8.245, 121.0]
["2026-09-24T15:53:51.524231+00:00", "trade", 8.245, 1.0]
["2026-09-24T15:53:51.528231+00:00", "trade", 8.245, 1.0]
["2026-09-24T15:53:51.621174+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:54.736693+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:55.200497+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:55.215482+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:55.357597+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:55.802420+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:56.010009+00:00", "trade", 8.245, 138.0]
["2026-09-24T15:53:56.010011+00:00", "trade", 8.245, 13.0]
["2026-09-24T15:53:56.010012+00:00", "trade", 8.245, 349.0]
["2026-09-24T15:53:56.010758+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:56.010783+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:56.010983+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:56.011204+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:56.012363+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:56.029340+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:56.029394+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:56.029784+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:56.029838+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:56.031026+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:56.146903+00:00", "trade", 8.245, 173.0]
["2026-09-24T15:53:56.146904+00:00", "trade", 8.245, 327.0]
["2026-09-24T15:53:56.148411+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:56.192292+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:56.551158+00:00", "trade", 8.245, 173.0]
["2026-09-24T15:53:56.552103+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:56.553696+00:00", "trade", 8.245, 150.0]
["2026-09-24T15:53:56.556262+00:00", "trade", 8.245, 150.0]
["2026-09-24T15:53:56.556774+00:00", "trade", 8.245, 150.0]
["2026-09-24T15:53:56.574280+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:56.732757+00:00", "trade", 8.2422, 18.0]
["2026-09-24T15:53:56.733128+00:00", "trade", 8.2422, 1.0]
["2026-09-24T15:53:56.757130+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:53:56.757130+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:53:56.757131+00:00", "trade", 8.25, 300.0]
["2026-09-24T15:53:56.757148+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:56.757151+00:00", "trade", 8.25, 200.0]
["2026-09-24T15:53:56.757152+00:00", "trade", 8.25, 1.0]
["2026-09-24T15:53:56.757154+00:00", "trade", 8.25, 1000.0]
["2026-09-24T15:53:56.757155+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:53:56.757159+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:53:56.757159+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:53:56.757161+00:00", "trade", 8.25, 300.0]
["2026-09-24T15:53:56.757162+00:00", "trade", 8.25, 300.0]
["2026-09-24T15:53:56.757167+00:00", "trade", 8.25, 104.0]
["2026-09-24T15:53:56.757176+00:00", "trade", 8.25, 200.0]
["2026-09-24T15:53:56.757196+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:56.757203+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:56.757209+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:56.757236+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:56.757243+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:56.757249+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:56.757263+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:56.757270+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:56.757284+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:56.757297+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:56.757304+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:56.757311+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:53:56.757318+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:53:56.757333+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:53:56.757339+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:53:56.757346+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:53:56.757352+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:53:56.757397+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:53:56.757407+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:53:56.757420+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:53:56.757427+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:53:56.757429+00:00", "trade", 8.25, 5.0]
["2026-09-24T15:53:56.757430+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:53:56.757431+00:00", "trade", 8.25, 1000.0]
["2026-09-24T15:53:56.757433+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:53:56.757434+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:53:56.757436+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:53:56.757437+00:00", "trade", 8.25, 500.0]
["2026-09-24T15:53:56.757437+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:53:56.757438+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:53:56.757439+00:00", "trade", 8.25, 488.0]
["2026-09-24T15:53:56.757440+00:00", "trade", 8.25, 2.0]
["2026-09-24T15:53:56.757440+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:53:56.757445+00:00", "trade", 8.25, 300.0]
["2026-09-24T15:53:56.757447+00:00", "trade", 8.25, 200.0]
["2026-09-24T15:53:56.757447+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:53:56.757452+00:00", "trade", 8.25, 60.0]
["2026-09-24T15:53:56.757453+00:00", "trade", 8.25, 1990.0]
["2026-09-24T15:53:56.757455+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:53:56.757459+00:00", "trade", 8.25, 200.0]
["2026-09-24T15:53:56.757470+00:00", "trade", 8.25, 300.0]
["2026-09-24T15:53:56.757507+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:53:56.757635+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:53:56.757651+00:00", "trade", 8.25, 180.0]
["2026-09-24T15:53:56.757657+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:53:56.757665+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:53:56.757708+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:53:56.757710+00:00", "trade", 8.25, 120.0]
["2026-09-24T15:53:56.757728+00:00", "trade", 8.25, 10.0]
["2026-09-24T15:53:56.757731+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:53:56.757731+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:53:56.757731+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:53:56.757735+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:53:56.757759+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:53:56.757873+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:53:56.758265+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:53:56.758439+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:53:56.758621+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:53:56.758653+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:53:56.758664+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:53:56.758736+00:00", "trade", 8.25, 180.0]
["2026-09-24T15:53:56.765205+00:00", "trade", 8.2501, 5.0]
["2026-09-24T15:53:56.781081+00:00", "trade", 8.255, 100.0]
["2026-09-24T15:53:56.781109+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:53:56.781134+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:53:56.781683+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:53:56.794032+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:53:56.795250+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:53:56.800750+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:53:56.800752+00:00", "trade", 8.26, 2000.0]
["2026-09-24T15:53:56.800752+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:53:56.800753+00:00", "trade", 8.26, 1000.0]
["2026-09-24T15:53:56.800761+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:53:56.800762+00:00", "trade", 8.26, 200.0]
["2026-09-24T15:53:56.800791+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:53:56.800805+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:53:56.800812+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:53:56.800818+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:53:56.800831+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:53:56.800859+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:53:56.800994+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:53:56.801001+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:53:56.801029+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:53:56.801032+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:53:56.801032+00:00", "trade", 8.26, 300.0]
["2026-09-24T15:53:56.801047+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:53:56.801057+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:53:56.801131+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:53:56.801205+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:53:56.801242+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:53:56.801309+00:00", "trade", 8.26, 76.0]
["2026-09-24T15:53:56.801448+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:53:56.801459+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:53:56.801465+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:53:56.801481+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:53:56.801505+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:53:56.801533+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:53:56.801577+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:53:56.801704+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:53:56.801960+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:53:56.801983+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:53:56.802353+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:53:56.802387+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:53:56.802929+00:00", "trade", 8.265, 12.0]
["2026-09-24T15:53:56.803160+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:53:56.803293+00:00", "trade", 8.265, 173.0]
["2026-09-24T15:53:56.803762+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:53:56.807635+00:00", "trade", 8.25, 75.0]
["2026-09-24T15:53:56.808658+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:53:56.823819+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:53:56.894978+00:00", "trade", 8.27, 500.0]
["2026-09-24T15:53:56.895011+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:53:56.895504+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:53:56.895656+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:53:56.895679+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:53:56.895724+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:53:56.895731+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:53:56.895760+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:53:56.896091+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:53:56.896109+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:53:56.896261+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:53:56.898371+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:53:56.898820+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:53:56.898827+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:53:56.954273+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:53:56.955932+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:53:57.057506+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:53:57.192931+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:53:57.192959+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:53:57.193183+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:53:57.193207+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:53:57.193483+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:53:57.193713+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:53:57.194375+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:53:57.688252+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:53:57.688643+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:53:58.202339+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:53:58.202793+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:53:58.212889+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:53:58.212930+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:53:58.212956+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:53:58.213141+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:53:58.213465+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:53:58.213701+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:53:58.213874+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:53:58.213957+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:53:58.227560+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:53:58.227996+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:53:58.259957+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:53:58.433167+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:53:58.433621+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:53:58.433885+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:53:58.445667+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:53:58.544563+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:53:58.724937+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:53:58.725383+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:53:58.725421+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:53:58.725472+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:53:58.956892+00:00", "trade", 8.265, 24.0]
["2026-09-24T15:53:59.039130+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:53:59.039466+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:53:59.414345+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:53:59.415011+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:53:59.415076+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:53:59.415099+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:53:59.415560+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:53:59.415773+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:53:59.454890+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:53:59.462894+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:53:59.463131+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:53:59.620633+00:00", "trade", 8.265, 173.0]
["2026-09-24T15:53:59.620633+00:00", "trade", 8.265, 27.0]
["2026-09-24T15:53:59.621029+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:53:59.621487+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:00.465566+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:54:00.465909+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:54:00.466442+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:00.466449+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:00.466941+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:00.466978+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:00.467181+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:00.467447+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:00.553340+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:00.558149+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:00.558547+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:00.558705+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:00.558996+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:00.559440+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:00.566313+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:00.629176+00:00", "trade", 8.265, 27.0]
["2026-09-24T15:54:00.629222+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:00.629720+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:00.629909+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:00.629947+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:00.630360+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:00.669454+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:00.770765+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:00.989876+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:54:00.990160+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:54:01.313898+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:01.313905+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:01.733935+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:01.741437+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:54:01.741714+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:54:01.861993+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:01.862660+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:01.862816+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:01.902500+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:02.379700+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:54:02.380677+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:54:02.524509+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:02.524936+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:03.317383+00:00", "trade", 8.27, 6.0]
["2026-09-24T15:54:03.321944+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:03.467641+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:03.468000+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:54:03.469569+00:00", "trade", 8.27, 780.0]
["2026-09-24T15:54:04.159412+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:54:04.165568+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:54:06.904723+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:06.905884+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:07.464588+00:00", "trade", 8.265, 2000.0]
["2026-09-24T15:54:07.650172+00:00", "trade", 8.265, 380.0]
["2026-09-24T15:54:08.911695+00:00", "trade", 8.265, 1000.0]
["2026-09-24T15:54:08.912450+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:08.912948+00:00", "trade", 8.265, 36.0]
["2026-09-24T15:54:08.912968+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:08.912982+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:08.933924+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:08.962352+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:08.962436+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:09.265765+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:54:09.948100+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:54:10.047555+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:10.315969+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:11.512841+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:11.859521+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:54:12.164247+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:12.692400+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:54:14.031255+00:00", "trade", 8.265, 49.0]
["2026-09-24T15:54:14.564970+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:14.564996+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:14.565496+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:14.565761+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:14.566045+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:14.566138+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:14.566240+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:14.566480+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:14.605507+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:14.880657+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:54:14.881434+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:15.583764+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:54:16.264737+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:16.687329+00:00", "trade", 8.2683, 120.0]
["2026-09-24T15:54:16.691134+00:00", "trade", 8.265, 1.0]
["2026-09-24T15:54:16.691144+00:00", "trade", 8.27, 1.0]
["2026-09-24T15:54:16.691156+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:17.065064+00:00", "trade", 8.265, 3000.0]
["2026-09-24T15:54:17.241766+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:54:18.065783+00:00", "trade", 8.265, 20.0]
["2026-09-24T15:54:18.075310+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:54:19.263307+00:00", "trade", 8.27, 52.0]
["2026-09-24T15:54:19.263829+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:19.275881+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:19.769441+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:54:19.769995+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:54:20.446515+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:54:20.447408+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:54:20.447562+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:20.447843+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:20.448215+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:20.495625+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:20.554047+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:21.410763+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:54:21.411546+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:21.970736+00:00", "trade", 8.265, 5.0]
["2026-09-24T15:54:21.971957+00:00", "trade", 8.265, 75.0]
["2026-09-24T15:54:21.972654+00:00", "trade", 8.265, 25.0]
["2026-09-24T15:54:23.330813+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:23.696526+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:54:24.527193+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:54:25.618639+00:00", "trade", 8.27, 16.0]
["2026-09-24T15:54:25.858273+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:54:26.448579+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:54:26.751959+00:00", "trade", 8.265, 386.0]
["2026-09-24T15:54:27.085516+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:27.085971+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:27.086151+00:00", "trade", 8.265, 75.0]
["2026-09-24T15:54:27.086837+00:00", "trade", 8.265, 75.0]
["2026-09-24T15:54:27.087371+00:00", "trade", 8.265, 50.0]
["2026-09-24T15:54:27.087412+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:27.111405+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:27.111479+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:27.334543+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:54:27.334973+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:27.335076+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:27.335342+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:27.389198+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:27.391177+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:27.672778+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:27.672828+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:28.287531+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:28.287538+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:28.288398+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:28.347524+00:00", "trade", 8.265, 35.0]
["2026-09-24T15:54:29.799071+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:29.799097+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:29.801614+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:30.101592+00:00", "trade", 8.265, 6.0]
["2026-09-24T15:54:30.509982+00:00", "trade", 8.2582, 1.0]
["2026-09-24T15:54:30.532172+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:30.532908+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:30.928189+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:30.928216+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:31.750821+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:32.399062+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:32.399091+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:32.842407+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:33.693670+00:00", "trade", 8.265, 2.0]
["2026-09-24T15:54:33.969821+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:35.101583+00:00", "trade", 8.26, 1.0]
["2026-09-24T15:54:35.574716+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:54:35.575621+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:35.575686+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:35.576072+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:35.582817+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:35.582845+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:35.585650+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:35.834778+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:36.262591+00:00", "trade", 8.265, 13.0]
["2026-09-24T15:54:36.262614+00:00", "trade", 8.265, 13.0]
["2026-09-24T15:54:36.262654+00:00", "trade", 8.265, 13.0]
["2026-09-24T15:54:36.262836+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:54:36.262909+00:00", "trade", 8.265, 13.0]
["2026-09-24T15:54:36.263650+00:00", "trade", 8.265, 75.0]
["2026-09-24T15:54:36.264329+00:00", "trade", 8.265, 25.0]
["2026-09-24T15:54:36.265226+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:36.265466+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:36.268437+00:00", "trade", 8.265, 13.0]
["2026-09-24T15:54:36.269199+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:36.269454+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:54:36.270086+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:54:36.400983+00:00", "trade", 8.265, 2.0]
["2026-09-24T15:54:36.592703+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:38.650812+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:38.652313+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:38.652744+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:38.652778+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:38.871528+00:00", "trade", 8.2681, 125.0]
["2026-09-24T15:54:38.871599+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:38.872347+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:38.872751+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:39.033168+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:39.608200+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:39.662756+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:40.042747+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:40.042789+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:40.043235+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:40.468817+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:40.469277+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:40.827419+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:41.265849+00:00", "trade", 8.265, 46.0]
["2026-09-24T15:54:41.452808+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:42.599739+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:43.374453+00:00", "trade", 8.2677, 12.0]
["2026-09-24T15:54:43.452520+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:44.145508+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:45.168702+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:45.492238+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:46.289270+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:46.376485+00:00", "trade", 8.265, 173.0]
["2026-09-24T15:54:46.376547+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:54:46.376998+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:54:46.377587+00:00", "trade", 8.265, 75.0]
["2026-09-24T15:54:46.378303+00:00", "trade", 8.265, 25.0]
["2026-09-24T15:54:46.392527+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:54:47.161307+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:48.336631+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:54:48.336911+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:54:49.271346+00:00", "trade", 8.26, 316.0]
["2026-09-24T15:54:50.201850+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:50.202351+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:50.202369+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:50.210974+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:54:50.211238+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:54:50.376710+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:50.419100+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:54:50.419316+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:54:50.861892+00:00", "trade", 8.2614, 12.0]
["2026-09-24T15:54:50.877605+00:00", "trade", 8.2614, 1.0]
["2026-09-24T15:54:51.317335+00:00", "trade", 8.27, 49.0]
["2026-09-24T15:54:51.317514+00:00", "trade", 8.27, 32.0]
["2026-09-24T15:54:51.318724+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:52.548486+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:52.548942+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:52.615471+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:52.645926+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:54:52.646842+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:54:53.270711+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:54:53.271611+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:54:53.561857+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:54:53.561878+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:54:53.912144+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:53.923891+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:53.924341+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:54.879678+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:54.879729+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:54.964034+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:54:54.964087+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:54.964658+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:54:55.708141+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:54:57.125378+00:00", "trade", 8.27, 29.0]
["2026-09-24T15:54:57.125548+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:57.125894+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:57.145123+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:57.501527+00:00", "trade", 8.2601, 2000.0]
["2026-09-24T15:54:57.817108+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:54:57.940575+00:00", "trade", 8.27, 314.0]
["2026-09-24T15:54:58.359054+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:54:58.969614+00:00", "trade", 8.2686, 1.0]
["2026-09-24T15:54:58.987886+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:54:58.988686+00:00", "trade", 8.2699, 40.0]
["2026-09-24T15:54:58.988996+00:00", "trade", 8.27, 4.0]
["2026-09-24T15:54:58.990160+00:00", "trade", 8.27, 40.0]
["2026-09-24T15:54:58.990867+00:00", "trade", 8.27, 160.0]
["2026-09-24T15:55:00.103223+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:55:00.716727+00:00", "trade", 8.265, 5.0]
["2026-09-24T15:55:00.723660+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:55:00.902925+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:55:00.903601+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:55:01.185486+00:00", "trade", 8.2601, 50.0]
["2026-09-24T15:55:01.286108+00:00", "trade", 8.27, 11888.0]
["2026-09-24T15:55:01.287159+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:55:01.554801+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:55:02.189711+00:00", "trade", 8.27, 50.0]
["2026-09-24T15:55:02.189728+00:00", "trade", 8.265, 50.0]
["2026-09-24T15:55:02.493788+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:55:03.214098+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:55:04.197219+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:55:04.537770+00:00", "trade", 8.27, 6.0]
["2026-09-24T15:55:04.610598+00:00", "trade", 8.268, 1.0]
["2026-09-24T15:55:05.018814+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:55:05.573358+00:00", "trade", 8.2678, 1.0]
["2026-09-24T15:55:06.211718+00:00", "trade", 8.2686, 84.0]
["2026-09-24T15:55:06.402142+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:55:06.403868+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:55:06.403875+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:55:06.403876+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:55:06.403877+00:00", "trade", 8.27, 349.0]
["2026-09-24T15:55:06.403880+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:55:06.403881+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:55:06.403884+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:55:06.403884+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:55:06.403888+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:55:06.403888+00:00", "trade", 8.27, 400.0]
["2026-09-24T15:55:06.403901+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:55:06.403909+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:55:06.403911+00:00", "trade", 8.27, 600.0]
["2026-09-24T15:55:06.403930+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:55:06.403937+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:55:06.403958+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:55:06.403968+00:00", "trade", 8.27, 10.0]
["2026-09-24T15:55:06.403972+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:55:06.403973+00:00", "trade", 8.27, 56.0]
["2026-09-24T15:55:06.403998+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:55:06.404013+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:55:06.404020+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:55:06.404028+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:55:06.404033+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:55:06.404055+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:55:06.404062+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:55:06.404069+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:55:06.404075+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:55:06.404081+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:55:06.404086+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:55:06.404095+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:55:06.404103+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:55:06.404116+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:55:06.404137+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:55:06.404144+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:55:06.404165+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:55:06.404171+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:55:06.404178+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:55:06.404185+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:55:06.404191+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:55:06.404197+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:55:06.404204+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:55:06.404259+00:00", "trade", 8.27, 200.0]
["2026-09-24T15:55:06.404275+00:00", "trade", 8.27, 3112.0]
["2026-09-24T15:55:06.404277+00:00", "trade", 8.27, 65.0]
["2026-09-24T15:55:06.404278+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:55:06.404360+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:55:06.404626+00:00", "trade", 8.275, 138.0]
["2026-09-24T15:55:06.404637+00:00", "trade", 8.275, 138.0]
["2026-09-24T15:55:06.404646+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:55:06.404650+00:00", "trade", 8.275, 138.0]
["2026-09-24T15:55:06.404652+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:55:06.404659+00:00", "trade", 8.275, 100.0]
["2026-09-24T15:55:06.404725+00:00", "trade", 8.275, 138.0]
["2026-09-24T15:55:06.404786+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:55:06.404942+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:55:06.404965+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:55:06.404974+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:55:06.405028+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:55:06.405035+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:55:06.405052+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:55:06.405183+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:55:06.405559+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:55:06.408967+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:55:06.409942+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:55:06.409971+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:55:06.422899+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:55:06.422924+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:55:06.423462+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:55:06.423641+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:55:06.424315+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:55:06.433934+00:00", "trade", 8.275, 173.0]
["2026-09-24T15:55:06.438323+00:00", "trade", 8.275, 173.0]
["2026-09-24T15:55:06.438362+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:55:06.504326+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:55:06.516629+00:00", "trade", 8.275, 100.0]
["2026-09-24T15:55:06.516884+00:00", "trade", 8.28, 100.0]
["2026-09-24T15:55:06.640215+00:00", "trade", 8.28, 40.0]
["2026-09-24T15:55:07.313875+00:00", "trade", 8.275, 12.0]
["2026-09-24T15:55:07.477788+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:55:08.269841+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:55:08.270838+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:55:10.211302+00:00", "trade", 8.275, 100.0]
["2026-09-24T15:55:10.212358+00:00", "trade", 8.275, 30.0]
["2026-09-24T15:55:10.521724+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:55:11.573013+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:55:11.573482+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:55:11.573533+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:55:11.573697+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:55:11.574153+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:55:11.600770+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:55:11.693330+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:55:12.264484+00:00", "trade", 8.275, 1000.0]
["2026-09-24T15:55:12.475768+00:00", "trade", 8.2786, 1.0]
["2026-09-24T15:55:12.495923+00:00", "trade", 8.2786, 460.0]
["2026-09-24T15:55:14.344867+00:00", "trade", 8.275, 100.0]
["2026-09-24T15:55:16.433272+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:55:16.808176+00:00", "trade", 8.275, 100.0]
["2026-09-24T15:55:16.808623+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:55:20.060700+00:00", "trade", 8.2799, 900.0]
["2026-09-24T15:55:23.080496+00:00", "trade", 8.2778, 10.0]
["2026-09-24T15:55:23.200711+00:00", "trade", 8.2762, 241.0]
["2026-09-24T15:55:23.200788+00:00", "trade", 8.2762, 1.0]
["2026-09-24T15:55:23.464484+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:55:23.909946+00:00", "trade", 8.2778, 1.0]
["2026-09-24T15:55:24.501770+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:55:26.833152+00:00", "trade", 8.275, 5.0]
["2026-09-24T15:55:26.834243+00:00", "trade", 8.275, 44.0]
["2026-09-24T15:55:28.350618+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:55:28.350644+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:55:28.772546+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:55:28.772949+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:55:28.864651+00:00", "trade", 8.275, 1000.0]
["2026-09-24T15:55:28.866134+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:55:28.866270+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:55:28.866606+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:55:28.942378+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:55:28.942380+00:00", "trade", 8.27, 29.0]
["2026-09-24T15:55:28.942380+00:00", "trade", 8.27, 156.0]
["2026-09-24T15:55:28.942381+00:00", "trade", 8.27, 300.0]
["2026-09-24T15:55:28.942383+00:00", "trade", 8.27, 40.0]
["2026-09-24T15:55:28.942431+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:55:28.942446+00:00", "quote", 8.27, 8.28]
["2026-09-24T15:55:28.942449+00:00", "trade", 8.27, 6.0]
["2026-09-24T15:55:28.942479+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:55:28.942692+00:00", "trade", 8.27, 102.0]
["2026-09-24T15:55:28.942696+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:55:28.942710+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:55:28.942891+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:55:28.942915+00:00", "quote", 8.27, 8.27]
["2026-09-24T15:55:28.942980+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:55:28.942982+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:55:28.942985+00:00", "trade", 8.27, 12.0]
["2026-09-24T15:55:28.942985+00:00", "trade", 8.27, 10.0]
["2026-09-24T15:55:28.942985+00:00", "trade", 8.27, 29.0]
["2026-09-24T15:55:28.942985+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:55:28.943128+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:55:28.943135+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:55:28.943213+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:55:28.943241+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:55:28.943259+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:55:28.943277+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:55:28.943297+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:55:28.943424+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:55:28.943468+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:55:28.943514+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:55:28.943788+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:55:28.943919+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:55:28.946300+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:55:30.078944+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:55:30.080328+00:00", "trade", 8.2698, 1000.0]
["2026-09-24T15:55:30.080378+00:00", "trade", 8.2699, 1000.0]
["2026-09-24T15:55:30.080664+00:00", "trade", 8.2698, 2000.0]
["2026-09-24T15:55:30.080745+00:00", "trade", 8.2699, 556.0]
["2026-09-24T15:55:30.081496+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:55:30.081954+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:55:30.081964+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:55:30.082867+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:55:30.083323+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:55:30.095531+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:55:30.521032+00:00", "trade", 8.2699, 2.0]
["2026-09-24T15:55:31.132036+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:55:31.132063+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:55:31.132102+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:55:31.132478+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:55:31.132593+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:55:31.301942+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:55:31.334457+00:00", "trade", 8.2678, 24.0]
["2026-09-24T15:55:31.334814+00:00", "trade", 8.2678, 1.0]
["2026-09-24T15:55:32.138948+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:55:32.235887+00:00", "trade", 8.2678, 40.0]
["2026-09-24T15:55:32.317106+00:00", "trade", 8.2683, 200.0]
["2026-09-24T15:55:32.514261+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:55:32.825687+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:55:32.826257+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:55:32.826622+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:55:32.826701+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:55:32.827108+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:55:32.930992+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:55:32.931455+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:55:33.638235+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:55:33.822380+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:55:34.625936+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:55:34.626404+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:55:35.214187+00:00", "trade", 8.27, 300.0]
["2026-09-24T15:55:35.220851+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:55:35.721321+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:55:35.721813+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:55:35.722265+00:00", "trade", 8.265, 173.0]
["2026-09-24T15:55:35.722347+00:00", "trade", 8.265, 173.0]
["2026-09-24T15:55:35.728932+00:00", "trade", 8.265, 21.0]
["2026-09-24T15:55:35.729613+00:00", "trade", 8.265, 12.0]
["2026-09-24T15:55:35.769369+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:55:35.769741+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:55:35.770128+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:55:35.770302+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:55:35.770752+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:55:35.770940+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:55:35.774971+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:55:35.774979+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:55:35.775032+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:55:37.462237+00:00", "trade", 8.265, 300.0]
["2026-09-24T15:55:37.662887+00:00", "trade", 8.2662, 10.0]
["2026-09-24T15:55:38.912963+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:55:38.913343+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:55:38.980225+00:00", "trade", 8.2683, 250.0]
["2026-09-24T15:55:39.104817+00:00", "trade", 8.265, 10.0]
["2026-09-24T15:55:40.109595+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:55:40.194553+00:00", "trade", 8.27, 740.0]
["2026-09-24T15:55:44.542073+00:00", "trade", 8.265, 25.0]
["2026-09-24T15:55:44.615041+00:00", "trade", 8.265, 75.0]
["2026-09-24T15:55:44.622477+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:55:44.622748+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:55:45.036494+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:55:45.036726+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:55:45.350520+00:00", "trade", 8.265, 2.0]
["2026-09-24T15:55:48.541828+00:00", "trade", 8.26, 1.0]
["2026-09-24T15:55:52.019989+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:55:52.060575+00:00", "trade", 8.265, 10.0]
["2026-09-24T15:55:52.061406+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:55:52.146354+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:55:52.146368+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:55:53.028535+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:55:53.028559+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:55:53.150675+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:55:53.213664+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:55:53.305975+00:00", "trade", 8.265, 83.0]
["2026-09-24T15:55:53.321545+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:55:53.321551+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:55:53.431209+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:55:53.431789+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:55:53.431796+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:55:53.431821+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:55:53.632721+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:55:54.257745+00:00", "trade", 8.265, 50.0]
["2026-09-24T15:55:54.307594+00:00", "trade", 8.265, 25.0]
["2026-09-24T15:55:54.308037+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:55:54.308494+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:55:54.308694+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:55:54.412449+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:55:54.412478+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:55:54.540226+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:55:54.541158+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:55:55.372879+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:55:55.479115+00:00", "trade", 8.2695, 7.0]
["2026-09-24T15:55:55.638644+00:00", "trade", 8.27, 2418.0]
["2026-09-24T15:55:57.616122+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:55:57.995973+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:55:58.448204+00:00", "trade", 8.265, 4.0]
["2026-09-24T15:55:58.833588+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:55:59.094733+00:00", "trade", 8.27, 14.0]
["2026-09-24T15:55:59.095322+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:55:59.095776+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:55:59.288382+00:00", "trade", 8.265, 12.0]
["2026-09-24T15:55:59.754329+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:56:00.509978+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:56:01.245638+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:56:01.246097+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:56:01.251461+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:56:01.772119+00:00", "trade", 8.2686, 1.0]
["2026-09-24T15:56:02.442395+00:00", "trade", 8.265, 1600.0]
["2026-09-24T15:56:02.544916+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:56:03.481368+00:00", "trade", 8.27, 605.0]
["2026-09-24T15:56:03.753103+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:56:03.753561+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:56:03.761228+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:56:04.144144+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:56:04.579295+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:56:05.474283+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:56:05.474297+00:00", "trade", 8.265, 5.0]
["2026-09-24T15:56:06.131314+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:56:06.131337+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:56:06.584236+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:56:06.584531+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:56:06.999987+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:56:07.329976+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:56:07.331356+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:56:07.331812+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:56:07.492173+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:56:07.848587+00:00", "trade", 8.265, 1.0]
["2026-09-24T15:56:09.176415+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:56:09.176440+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:56:09.177132+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:56:09.189472+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:56:09.193294+00:00", "trade", 8.2699, 1317.0]
["2026-09-24T15:56:09.297955+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:56:09.298720+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:56:09.298780+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:56:09.306823+00:00", "trade", 8.27, 13.0]
["2026-09-24T15:56:09.867386+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:56:09.868295+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:56:09.868390+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:56:09.869262+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:56:10.068368+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:56:10.068629+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:56:10.068645+00:00", "trade", 8.27, 190.0]
["2026-09-24T15:56:10.068728+00:00", "trade", 8.27, 273.0]
["2026-09-24T15:56:10.069122+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:56:10.069130+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:56:10.069333+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:56:10.069702+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:56:10.070147+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:56:10.087627+00:00", "trade", 8.27, 10.0]
["2026-09-24T15:56:10.091377+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:56:11.356770+00:00", "trade", 8.2672, 1050.0]
["2026-09-24T15:56:11.695069+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:56:12.508093+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:56:14.028407+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:56:14.874625+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:56:16.180630+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:56:16.896642+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:56:17.710229+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:56:19.267316+00:00", "trade", 8.265, 500.0]
["2026-09-24T15:56:19.274336+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:56:20.055401+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:56:21.134788+00:00", "trade", 8.265, 37.0]
["2026-09-24T15:56:22.978490+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:56:24.371521+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:56:27.381996+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:56:27.429022+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:56:29.076728+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:56:29.077083+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:56:29.160311+00:00", "trade", 8.265, 67.0]
["2026-09-24T15:56:29.260616+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:56:29.602021+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:56:30.077814+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:56:30.078270+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:56:30.078852+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:56:30.197094+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:56:30.862162+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:56:30.862202+00:00", "trade", 8.265, 200.0]
["2026-09-24T15:56:30.862254+00:00", "trade", 8.265, 252.0]
["2026-09-24T15:56:30.862412+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:56:30.862425+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:56:30.862502+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:56:30.862728+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:56:30.863815+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:56:30.888127+00:00", "trade", 8.26, 149.0]
["2026-09-24T15:56:30.888127+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:56:30.888128+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:56:30.888131+00:00", "trade", 8.26, 700.0]
["2026-09-24T15:56:30.888134+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:56:30.888141+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:56:30.888155+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:56:30.888155+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:56:30.888156+00:00", "trade", 8.26, 200.0]
["2026-09-24T15:56:30.888162+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:56:30.888184+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:56:30.888192+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:56:30.888206+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:56:30.888234+00:00", "trade", 8.26, 200.0]
["2026-09-24T15:56:30.888235+00:00", "trade", 8.26, 52.0]
["2026-09-24T15:56:30.888239+00:00", "trade", 8.26, 22.0]
["2026-09-24T15:56:30.888240+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:56:30.888241+00:00", "trade", 8.26, 6.0]
["2026-09-24T15:56:30.888242+00:00", "trade", 8.26, 200.0]
["2026-09-24T15:56:30.888246+00:00", "trade", 8.26, 5.0]
["2026-09-24T15:56:30.888249+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:56:30.888290+00:00", "trade", 8.26, 1.0]
["2026-09-24T15:56:30.888295+00:00", "trade", 8.26, 1.0]
["2026-09-24T15:56:30.888307+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:56:30.888310+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:56:30.888310+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:56:30.888310+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:56:30.888328+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:56:30.888362+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:30.888583+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:30.888667+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:30.888788+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:30.888820+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:30.888869+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:30.888891+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:30.889076+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:30.889244+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:30.889340+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:30.889378+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:30.889782+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:30.891783+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:30.891790+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:30.891800+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:30.904117+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:56:30.904581+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:30.905024+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:30.905072+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:30.905091+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:30.905129+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:30.905476+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:30.905633+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:30.905644+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:30.905935+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:30.924756+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:30.924961+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:31.502062+00:00", "trade", 8.2627, 86.0]
["2026-09-24T15:56:31.889324+00:00", "trade", 8.255, 5.0]
["2026-09-24T15:56:32.356130+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:32.356523+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:32.356586+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:32.419736+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:32.419773+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:32.573968+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:32.573976+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:33.748923+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:33.748933+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:33.749397+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:34.049754+00:00", "trade", 8.255, 500.0]
["2026-09-24T15:56:34.050443+00:00", "trade", 8.26, 500.0]
["2026-09-24T15:56:34.151125+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:34.151584+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:34.168360+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:34.732620+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:56:35.263903+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:56:35.263942+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:35.264438+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:35.264641+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:35.264653+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:35.264662+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:35.264868+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:35.265109+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:35.326006+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:35.574319+00:00", "trade", 8.26, 300.0]
["2026-09-24T15:56:35.575121+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:35.823940+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:35.823987+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:35.824678+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:35.892123+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:35.892939+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:36.927746+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:36.944726+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:36.944788+00:00", "trade", 8.26, 300.0]
["2026-09-24T15:56:36.945240+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:36.945699+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:37.043436+00:00", "trade", 8.26, 51.0]
["2026-09-24T15:56:37.071879+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:37.072633+00:00", "trade", 8.255, 1.0]
["2026-09-24T15:56:37.393913+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:56:38.093472+00:00", "trade", 8.2581, 250.0]
["2026-09-24T15:56:38.100784+00:00", "trade", 8.26, 200.0]
["2026-09-24T15:56:38.102016+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:38.781727+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:56:39.611699+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:56:39.611699+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:39.611700+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:56:39.611706+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:39.612105+00:00", "trade", 8.26, 500.0]
["2026-09-24T15:56:39.612117+00:00", "trade", 8.26, 249.0]
["2026-09-24T15:56:39.612405+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:39.612406+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:56:39.612407+00:00", "trade", 8.26, 1600.0]
["2026-09-24T15:56:39.612412+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:39.612447+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:56:39.612447+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:39.612531+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:39.612554+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:39.612584+00:00", "trade", 8.26, 200.0]
["2026-09-24T15:56:39.612584+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:39.612619+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:39.613012+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:39.613968+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:56:39.615867+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:56:39.616570+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:39.616576+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:39.720883+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:40.193853+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:56:40.907446+00:00", "trade", 8.26, 400.0]
["2026-09-24T15:56:40.907446+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:40.907830+00:00", "trade", 8.26, 200.0]
["2026-09-24T15:56:41.126644+00:00", "trade", 8.26, 48.0]
["2026-09-24T15:56:41.126963+00:00", "trade", 8.26, 4935.0]
["2026-09-24T15:56:41.126964+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:41.126971+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:41.126983+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:41.126990+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:41.126995+00:00", "trade", 8.26, 21.0]
["2026-09-24T15:56:41.126996+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:41.126999+00:00", "trade", 8.26, 5.0]
["2026-09-24T15:56:41.127003+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:41.127005+00:00", "trade", 8.26, 21.0]
["2026-09-24T15:56:41.127009+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:41.127016+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:41.127030+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:41.127056+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:41.127063+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:56:41.127237+00:00", "trade", 8.26, 14.0]
["2026-09-24T15:56:41.127241+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:56:41.127249+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:56:41.127256+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:56:41.127262+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:56:41.127269+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:56:41.127282+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:56:41.127290+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:56:41.127294+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:56:41.127296+00:00", "trade", 8.26, 200.0]
["2026-09-24T15:56:41.127298+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:56:41.127305+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:56:41.127311+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:56:41.127325+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:56:41.127333+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:56:41.127339+00:00", "trade", 8.26, 48.0]
["2026-09-24T15:56:41.127346+00:00", "trade", 8.26, 300.0]
["2026-09-24T15:56:41.127347+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:56:41.127397+00:00", "trade", 8.26, 52.0]
["2026-09-24T15:56:41.127414+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:56:41.127419+00:00", "trade", 8.26, 79.0]
["2026-09-24T15:56:41.127441+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:56:41.127447+00:00", "trade", 8.26, 186.0]
["2026-09-24T15:56:41.127465+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:56:41.127589+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:56:41.127735+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:56:41.127821+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:56:41.127860+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:56:41.127884+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:56:41.129402+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:56:41.131567+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:56:41.132073+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:56:41.132906+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:56:41.132956+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:56:41.133026+00:00", "trade", 8.26, 14.0]
["2026-09-24T15:56:41.133389+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:56:41.141523+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:56:41.174491+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:56:41.174533+00:00", "trade", 8.265, 173.0]
["2026-09-24T15:56:41.174580+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:56:41.174592+00:00", "trade", 8.265, 150.0]
["2026-09-24T15:56:41.174610+00:00", "trade", 8.265, 173.0]
["2026-09-24T15:56:41.485762+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:56:41.488161+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:56:42.021734+00:00", "trade", 8.265, 150.0]
["2026-09-24T15:56:42.022130+00:00", "trade", 8.265, 150.0]
["2026-09-24T15:56:42.022227+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:56:42.022254+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:56:42.022282+00:00", "trade", 8.265, 150.0]
["2026-09-24T15:56:42.022485+00:00", "trade", 8.265, 150.0]
["2026-09-24T15:56:42.022767+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:56:42.022785+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:56:42.022887+00:00", "trade", 8.265, 150.0]
["2026-09-24T15:56:42.022949+00:00", "trade", 8.265, 150.0]
["2026-09-24T15:56:42.023013+00:00", "trade", 8.265, 150.0]
["2026-09-24T15:56:42.023032+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:56:42.023103+00:00", "trade", 8.265, 150.0]
["2026-09-24T15:56:42.023148+00:00", "trade", 8.265, 150.0]
["2026-09-24T15:56:42.023209+00:00", "trade", 8.265, 150.0]
["2026-09-24T15:56:42.023226+00:00", "trade", 8.265, 150.0]
["2026-09-24T15:56:42.023259+00:00", "trade", 8.265, 150.0]
["2026-09-24T15:56:42.023265+00:00", "trade", 8.265, 150.0]
["2026-09-24T15:56:42.023279+00:00", "trade", 8.265, 150.0]
["2026-09-24T15:56:42.023311+00:00", "trade", 8.265, 150.0]
["2026-09-24T15:56:42.023312+00:00", "trade", 8.265, 150.0]
["2026-09-24T15:56:42.023317+00:00", "trade", 8.265, 150.0]
["2026-09-24T15:56:42.023319+00:00", "trade", 8.265, 150.0]
["2026-09-24T15:56:42.023358+00:00", "trade", 8.265, 150.0]
["2026-09-24T15:56:42.023485+00:00", "trade", 8.265, 150.0]
["2026-09-24T15:56:42.023490+00:00", "trade", 8.265, 150.0]
["2026-09-24T15:56:42.023524+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:56:42.023536+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:56:42.023546+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:56:42.023597+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:56:42.023599+00:00", "trade", 8.265, 150.0]
["2026-09-24T15:56:42.023607+00:00", "trade", 8.265, 150.0]
["2026-09-24T15:56:42.023766+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:56:42.023767+00:00", "trade", 8.265, 150.0]
["2026-09-24T15:56:42.023774+00:00", "trade", 8.265, 150.0]
["2026-09-24T15:56:42.024035+00:00", "trade", 8.265, 150.0]
["2026-09-24T15:56:42.051004+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:56:42.051748+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:56:42.052202+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:56:42.054111+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:56:42.111409+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:56:42.498149+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:56:42.501187+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:56:43.250208+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:56:44.952056+00:00", "trade", 8.265, 1.0]
["2026-09-24T15:56:47.297164+00:00", "trade", 8.268, 20.0]
["2026-09-24T15:56:47.317380+00:00", "trade", 8.2677, 20.0]
["2026-09-24T15:56:48.223033+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:56:49.149951+00:00", "trade", 8.265, 91.0]
["2026-09-24T15:56:49.216537+00:00", "trade", 8.265, 25.0]
["2026-09-24T15:56:49.217808+00:00", "trade", 8.265, 75.0]
["2026-09-24T15:56:49.218513+00:00", "trade", 8.265, 75.0]
["2026-09-24T15:56:49.229986+00:00", "trade", 8.265, 25.0]
["2026-09-24T15:56:49.231920+00:00", "trade", 8.265, 75.0]
["2026-09-24T15:56:49.232518+00:00", "trade", 8.265, 75.0]
["2026-09-24T15:56:49.233443+00:00", "trade", 8.265, 400.0]
["2026-09-24T15:56:49.468296+00:00", "trade", 8.265, 6.0]
["2026-09-24T15:56:49.619247+00:00", "trade", 8.265, 9.0]
["2026-09-24T15:56:52.851239+00:00", "trade", 8.262, 100.0]
["2026-09-24T15:56:55.321498+00:00", "trade", 8.27, 20.0]
["2026-09-24T15:56:56.159750+00:00", "trade", 8.265, 10.0]
["2026-09-24T15:56:56.894198+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:56:56.894658+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:56:56.895023+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:56:56.895120+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:56:56.896351+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:56:58.293195+00:00", "trade", 8.265, 25.0]
["2026-09-24T15:56:58.294409+00:00", "trade", 8.265, 10.0]
["2026-09-24T15:56:59.442479+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:56:59.442631+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:56:59.442672+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:56:59.442925+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:56:59.442992+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:56:59.445248+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:57:00.200831+00:00", "trade", 8.2682, 333.0]
["2026-09-24T15:57:00.202228+00:00", "trade", 8.265, 25.0]
["2026-09-24T15:57:01.527609+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:57:01.783076+00:00", "trade", 8.2632, 1.0]
["2026-09-24T15:57:03.823082+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:57:03.823858+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:57:03.830686+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:57:03.831596+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:57:03.832373+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:57:05.407129+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:57:05.407590+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:57:05.593463+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:57:05.624695+00:00", "trade", 8.265, 28.0]
["2026-09-24T15:57:05.636210+00:00", "trade", 8.265, 50.0]
["2026-09-24T15:57:05.640131+00:00", "trade", 8.265, 22.0]
["2026-09-24T15:57:06.889409+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:57:06.889912+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:57:06.890668+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:57:06.891129+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:57:06.892803+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:57:07.368646+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:57:07.369092+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:57:07.369552+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:57:07.371879+00:00", "trade", 8.27, 60.0]
["2026-09-24T15:57:07.374474+00:00", "trade", 8.265, 25.0]
["2026-09-24T15:57:07.375143+00:00", "trade", 8.27, 25.0]
["2026-09-24T15:57:07.375470+00:00", "trade", 8.265, 10.0]
["2026-09-24T15:57:07.376054+00:00", "trade", 8.27, 10.0]
["2026-09-24T15:57:07.376796+00:00", "trade", 8.265, 165.0]
["2026-09-24T15:57:07.377582+00:00", "trade", 8.27, 165.0]
["2026-09-24T15:57:07.377999+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:57:07.378445+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:57:07.398528+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:57:07.805290+00:00", "trade", 8.265, 5.0]
["2026-09-24T15:57:07.815689+00:00", "trade", 8.265, 5.0]
["2026-09-24T15:57:07.842778+00:00", "trade", 8.265, 5.0]
["2026-09-24T15:57:07.842830+00:00", "trade", 8.265, 49.0]
["2026-09-24T15:57:07.965638+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:57:07.966554+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:57:07.966907+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:57:07.967070+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:57:07.967537+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:57:07.967860+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:57:07.967873+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:57:07.967882+00:00", "trade", 8.27, 300.0]
["2026-09-24T15:57:08.039114+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:57:08.040292+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:57:08.050279+00:00", "trade", 8.27, 5.0]
["2026-09-24T15:57:08.749216+00:00", "trade", 8.27, 100.0]
["2026-09-24T15:57:10.623568+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:57:13.064661+00:00", "trade", 8.265, 1000.0]
["2026-09-24T15:57:13.509249+00:00", "trade", 8.265, 100.0]
["2026-09-24T15:57:15.396363+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:57:15.396593+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:57:15.396829+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:57:15.396836+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:57:15.615304+00:00", "trade", 8.265, 2.0]
["2026-09-24T15:57:15.619340+00:00", "trade", 8.265, 1.0]
["2026-09-24T15:57:17.293786+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:57:17.294388+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:57:17.358961+00:00", "trade", 8.2605, 1.0]
["2026-09-24T15:57:17.359675+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:57:17.359709+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:57:17.360169+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:57:17.575405+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:57:17.627451+00:00", "trade", 8.2678, 22.0]
["2026-09-24T15:57:18.121460+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:57:18.681118+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:57:18.681584+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:57:20.090793+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:57:20.091247+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:57:21.019040+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:57:21.141840+00:00", "trade", 8.265, 99.0]
["2026-09-24T15:57:21.442709+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:57:21.442734+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:57:21.443194+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:57:21.498411+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:57:22.444111+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:57:22.690036+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:57:22.690056+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:57:22.984479+00:00", "trade", 8.265, 10.0]
["2026-09-24T15:57:26.550762+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:57:26.551234+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:57:27.464300+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:57:27.629056+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:57:28.068369+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:57:28.713070+00:00", "trade", 8.27, 22.0]
["2026-09-24T15:57:28.733417+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:57:29.069662+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:57:29.171723+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:57:29.596019+00:00", "trade", 8.2686, 1.0]
["2026-09-24T15:57:30.011716+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:57:30.030908+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:57:30.712435+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:57:30.712502+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:57:30.723635+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:57:30.874811+00:00", "quote", 8.26, 8.27]
["2026-09-24T15:57:31.245036+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:57:31.245039+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:57:31.245039+00:00", "trade", 8.26, 200.0]
["2026-09-24T15:57:31.245039+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:57:31.245070+00:00", "quote", 8.26, 8.26]
["2026-09-24T15:57:31.245108+00:00", "trade", 8.26, 6.0]
["2026-09-24T15:57:31.245109+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:57:31.245111+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:31.245140+00:00", "trade", 8.26, 29.0]
["2026-09-24T15:57:31.245242+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:31.245429+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:31.245587+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:31.245626+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:31.245640+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:31.245659+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:31.245718+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:31.245766+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:31.245815+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:31.249109+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:31.286797+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:31.382347+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:31.382394+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:31.383053+00:00", "trade", 8.255, 100.0]
["2026-09-24T15:57:34.174290+00:00", "trade", 8.255, 100.0]
["2026-09-24T15:57:34.174562+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:57:34.724184+00:00", "trade", 8.255, 100.0]
["2026-09-24T15:57:34.727755+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:57:34.781728+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:34.781814+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:34.781840+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:34.782229+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:34.782249+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:34.782397+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:34.782422+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:34.782437+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:34.782444+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:34.782603+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:34.782677+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:34.792720+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:35.026938+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:35.378145+00:00", "trade", 8.255, 100.0]
["2026-09-24T15:57:35.378814+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:35.379104+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:57:35.380083+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:35.425905+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:35.843867+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:35.843875+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:35.843883+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:35.843933+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:35.844891+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:35.845348+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:35.923619+00:00", "trade", 8.255, 100.0]
["2026-09-24T15:57:35.926938+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:57:36.164852+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:36.451831+00:00", "trade", 8.255, 100.0]
["2026-09-24T15:57:36.452082+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:57:36.874656+00:00", "trade", 8.255, 100.0]
["2026-09-24T15:57:36.874915+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:57:37.378833+00:00", "trade", 8.255, 100.0]
["2026-09-24T15:57:37.379070+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:57:37.682455+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:37.682482+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:37.682485+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:57:37.682493+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:37.682572+00:00", "trade", 8.255, 140.0]
["2026-09-24T15:57:37.682602+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:37.682806+00:00", "trade", 8.255, 484.0]
["2026-09-24T15:57:37.682849+00:00", "trade", 8.26, 114.0]
["2026-09-24T15:57:37.682885+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:37.682886+00:00", "trade", 8.2575, 13.0]
["2026-09-24T15:57:37.682916+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:37.682965+00:00", "trade", 8.255, 173.0]
["2026-09-24T15:57:37.682969+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:37.682997+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:37.683007+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:37.683018+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:37.683020+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:37.683046+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:37.683089+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:37.683414+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:37.683542+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:37.694373+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:37.694417+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:37.926161+00:00", "trade", 8.255, 100.0]
["2026-09-24T15:57:37.926682+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:57:38.210273+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:38.345903+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:38.346428+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:38.346921+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:38.399770+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:38.450476+00:00", "trade", 8.255, 100.0]
["2026-09-24T15:57:38.450774+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:57:38.874964+00:00", "trade", 8.255, 100.0]
["2026-09-24T15:57:38.875167+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:57:39.295571+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:39.296778+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:39.296786+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:39.377488+00:00", "trade", 8.255, 100.0]
["2026-09-24T15:57:39.377555+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:39.377709+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:57:39.426009+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:39.681418+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:39.914429+00:00", "trade", 8.255, 100.0]
["2026-09-24T15:57:39.914669+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:57:40.338626+00:00", "trade", 8.255, 100.0]
["2026-09-24T15:57:40.338826+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:57:40.339252+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:40.559105+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:40.559132+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:40.591795+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:40.735066+00:00", "trade", 8.255, 100.0]
["2026-09-24T15:57:40.844134+00:00", "trade", 8.255, 100.0]
["2026-09-24T15:57:40.844769+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:57:41.062693+00:00", "trade", 8.255, 200.0]
["2026-09-24T15:57:41.063343+00:00", "trade", 8.26, 200.0]
["2026-09-24T15:57:41.063893+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:41.063947+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:41.063973+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:41.128914+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:41.289221+00:00", "trade", 8.255, 300.0]
["2026-09-24T15:57:41.289287+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:41.289470+00:00", "trade", 8.26, 300.0]
["2026-09-24T15:57:41.290254+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:41.290709+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:41.339309+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:41.339366+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:41.488736+00:00", "trade", 8.255, 100.0]
["2026-09-24T15:57:41.488982+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:57:42.003816+00:00", "trade", 8.255, 100.0]
["2026-09-24T15:57:42.004082+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:57:42.527089+00:00", "trade", 8.255, 100.0]
["2026-09-24T15:57:42.527400+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:57:42.977849+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:42.979597+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:43.052740+00:00", "trade", 8.255, 100.0]
["2026-09-24T15:57:43.053007+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:57:43.261621+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:43.261655+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:43.262341+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:43.262801+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:43.274891+00:00", "trade", 8.255, 500.0]
["2026-09-24T15:57:43.275111+00:00", "trade", 8.26, 500.0]
["2026-09-24T15:57:43.275664+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:43.275723+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:43.275792+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:43.323058+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:43.481712+00:00", "trade", 8.2599, 100.0]
["2026-09-24T15:57:43.481781+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:43.550342+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:43.551047+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:43.590683+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:43.767010+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:43.767471+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:43.767483+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:43.791749+00:00", "trade", 8.255, 100.0]
["2026-09-24T15:57:43.791979+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:57:43.930730+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:44.307292+00:00", "trade", 8.255, 100.0]
["2026-09-24T15:57:44.307578+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:57:44.308350+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:44.604348+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:44.822362+00:00", "trade", 8.255, 100.0]
["2026-09-24T15:57:44.822601+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:57:45.336999+00:00", "trade", 8.255, 100.0]
["2026-09-24T15:57:45.337348+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:57:45.674575+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:45.674583+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:45.729922+00:00", "trade", 8.255, 28.0]
["2026-09-24T15:57:45.852949+00:00", "trade", 8.255, 100.0]
["2026-09-24T15:57:45.853226+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:57:45.853521+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:45.853759+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:45.854189+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:45.854639+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:46.091908+00:00", "trade", 8.255, 1.0]
["2026-09-24T15:57:46.268028+00:00", "trade", 8.255, 100.0]
["2026-09-24T15:57:46.268358+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:57:46.771061+00:00", "trade", 8.255, 100.0]
["2026-09-24T15:57:46.771349+00:00", "trade", 8.26, 100.0]
["2026-09-24T15:57:46.776238+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:46.858562+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:46.859259+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:46.859712+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:47.141337+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:57:47.141339+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:57:47.141340+00:00", "trade", 8.25, 116.0]
["2026-09-24T15:57:47.141399+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:47.141458+00:00", "quote", 8.25, 8.26]
["2026-09-24T15:57:47.141558+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:57:47.141566+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:57:47.141614+00:00", "trade", 8.25, 51.0]
["2026-09-24T15:57:47.141614+00:00", "trade", 8.25, 300.0]
["2026-09-24T15:57:47.141620+00:00", "trade", 8.25, 10.0]
["2026-09-24T15:57:47.141625+00:00", "trade", 8.25, 200.0]
["2026-09-24T15:57:47.141723+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:57:47.141770+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:57:47.141859+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:57:47.141897+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:57:47.141900+00:00", "quote", 8.25, 8.25]
["2026-09-24T15:57:47.141904+00:00", "trade", 8.25, 20.0]
["2026-09-24T15:57:47.141906+00:00", "trade", 8.25, 300.0]
["2026-09-24T15:57:47.141906+00:00", "trade", 8.25, 30.0]
["2026-09-24T15:57:47.141907+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:57:47.142058+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:57:47.142065+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:57:47.142133+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:57:47.142204+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:57:47.142213+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:57:47.142237+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:57:47.142244+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:57:47.142287+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:57:47.142385+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:57:47.142430+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:57:47.142448+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:57:47.142505+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:57:47.142661+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:57:47.142686+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:57:47.142729+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:57:47.143675+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:57:47.163434+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:57:47.197287+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:57:47.595001+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:57:48.008985+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:57:48.009248+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:57:48.138090+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:57:48.138544+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:57:48.453311+00:00", "trade", 8.2499, 200.0]
["2026-09-24T15:57:49.019456+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:57:49.019722+00:00", "trade", 8.25, 300.0]
["2026-09-24T15:57:49.020150+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:57:49.020162+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:57:49.020177+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:57:49.021626+00:00", "trade", 8.25, 300.0]
["2026-09-24T15:57:49.477700+00:00", "trade", 8.245, 1.0]
["2026-09-24T15:57:49.586358+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:57:49.805515+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:57:50.861404+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:57:50.879203+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:57:51.796988+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:57:52.760608+00:00", "trade", 8.25, 25.0]
["2026-09-24T15:57:54.605617+00:00", "trade", 8.2499, 100.0]
["2026-09-24T15:57:55.116356+00:00", "trade", 8.25, 300.0]
["2026-09-24T15:57:55.116362+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:57:55.116643+00:00", "trade", 8.25, 200.0]
["2026-09-24T15:57:55.117137+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:57:55.117599+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:57:55.118009+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:57:55.121214+00:00", "trade", 8.25, 300.0]
["2026-09-24T15:57:55.121887+00:00", "trade", 8.25, 300.0]
["2026-09-24T15:57:55.122854+00:00", "trade", 8.25, 300.0]
["2026-09-24T15:57:55.124204+00:00", "trade", 8.25, 300.0]
["2026-09-24T15:57:55.125513+00:00", "trade", 8.25, 300.0]
["2026-09-24T15:57:55.126533+00:00", "trade", 8.25, 300.0]
["2026-09-24T15:57:55.577696+00:00", "trade", 8.2422, 100.0]
["2026-09-24T15:57:57.177513+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:57:57.730873+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:57:57.731551+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:57:57.919935+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:57:59.539279+00:00", "trade", 8.2422, 8.0]
["2026-09-24T15:57:59.562480+00:00", "trade", 8.2422, 1.0]
["2026-09-24T15:58:00.754942+00:00", "trade", 8.245, 4.0]
["2026-09-24T15:58:01.303467+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:01.691890+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:01.794186+00:00", "trade", 8.2564, 1.0]
["2026-09-24T15:58:02.878967+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:03.481512+00:00", "trade", 8.25, 25.0]
["2026-09-24T15:58:03.739340+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:03.739404+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:06.885915+00:00", "trade", 8.25, 1059.0]
["2026-09-24T15:58:06.886283+00:00", "trade", 8.25, 1.0]
["2026-09-24T15:58:06.888230+00:00", "trade", 8.245, 73.0]
["2026-09-24T15:58:06.888233+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:58:06.888697+00:00", "trade", 8.245, 173.0]
["2026-09-24T15:58:06.888702+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:58:06.889034+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:06.889297+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:06.889304+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:06.889506+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:06.889829+00:00", "trade", 8.245, 5.0]
["2026-09-24T15:58:06.890807+00:00", "trade", 8.2401, 130.0]
["2026-09-24T15:58:06.891503+00:00", "trade", 8.245, 5.0]
["2026-09-24T15:58:06.891574+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:06.892045+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:06.892495+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:06.900806+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:06.901267+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:06.905297+00:00", "trade", 8.245, 173.0]
["2026-09-24T15:58:06.916101+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:06.916131+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:58:06.916204+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:58:06.916267+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:58:06.916335+00:00", "trade", 8.245, 500.0]
["2026-09-24T15:58:06.916484+00:00", "trade", 8.25, 300.0]
["2026-09-24T15:58:06.916495+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:06.916497+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:06.916718+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:06.916735+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:06.916934+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:06.917184+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:07.388328+00:00", "trade", 8.25, 300.0]
["2026-09-24T15:58:07.388778+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:07.389407+00:00", "trade", 8.25, 300.0]
["2026-09-24T15:58:09.838346+00:00", "trade", 8.2414, 105.0]
["2026-09-24T15:58:10.701437+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:58:10.702369+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:11.652205+00:00", "trade", 8.25, 25.0]
["2026-09-24T15:58:12.075540+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:12.076014+00:00", "trade", 8.245, 19.0]
["2026-09-24T15:58:12.076087+00:00", "trade", 8.245, 56.0]
["2026-09-24T15:58:12.076316+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:12.076738+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:12.076770+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:12.076778+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:12.076823+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:12.077263+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:12.077283+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:12.077567+00:00", "trade", 8.245, 75.0]
["2026-09-24T15:58:12.077628+00:00", "trade", 8.245, 75.0]
["2026-09-24T15:58:12.077634+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:58:12.079152+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:12.079593+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:12.079637+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:12.087563+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:12.179546+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:12.715081+00:00", "trade", 8.2486, 36.0]
["2026-09-24T15:58:13.385148+00:00", "trade", 8.25, 1.0]
["2026-09-24T15:58:14.282655+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:14.282683+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:14.341395+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:15.713281+00:00", "trade", 8.245, 5.0]
["2026-09-24T15:58:17.576069+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:17.576095+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:18.047465+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:19.043176+00:00", "trade", 8.2499, 700.0]
["2026-09-24T15:58:19.646706+00:00", "trade", 8.245, 4.0]
["2026-09-24T15:58:22.522295+00:00", "trade", 8.245, 150.0]
["2026-09-24T15:58:22.788385+00:00", "trade", 8.2499, 39.0]
["2026-09-24T15:58:22.853095+00:00", "trade", 8.25, 25.0]
["2026-09-24T15:58:23.520399+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:23.556850+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:23.556881+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:23.557429+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:23.557710+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:23.557850+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:23.558796+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:23.868056+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:25.213590+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:25.595348+00:00", "trade", 8.2499, 64.0]
["2026-09-24T15:58:26.462827+00:00", "trade", 8.25, 42.0]
["2026-09-24T15:58:26.463324+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:26.463786+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:26.469386+00:00", "trade", 8.25, 42.0]
["2026-09-24T15:58:26.469819+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:26.471082+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:26.474923+00:00", "trade", 8.2497, 16.0]
["2026-09-24T15:58:27.272042+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:27.273926+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:27.357081+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:27.885654+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:58:27.886117+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:27.886196+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:58:27.886571+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:27.886644+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:58:27.889190+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:27.889639+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:27.889671+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:27.891234+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:27.892298+00:00", "trade", 8.25, 216.0]
["2026-09-24T15:58:27.892359+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:27.892800+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:27.990762+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:28.878696+00:00", "trade", 8.25, 25.0]
["2026-09-24T15:58:34.346699+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:34.720765+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:34.956808+00:00", "trade", 8.25, 166.0]
["2026-09-24T15:58:34.956932+00:00", "trade", 8.25, 10.0]
["2026-09-24T15:58:34.957440+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:34.991077+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:35.022169+00:00", "trade", 8.25, 124.0]
["2026-09-24T15:58:35.022242+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:35.022645+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:35.140151+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:36.911305+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:36.916386+00:00", "trade", 8.25, 300.0]
["2026-09-24T15:58:36.916927+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:36.917585+00:00", "trade", 8.25, 300.0]
["2026-09-24T15:58:37.016919+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:37.590357+00:00", "trade", 8.2455, 500.0]
["2026-09-24T15:58:40.211551+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:40.211571+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:40.211587+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:58:40.211647+00:00", "trade", 8.25, 300.0]
["2026-09-24T15:58:40.212105+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:40.212129+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:40.212586+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:40.213031+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:42.227752+00:00", "trade", 8.25, 300.0]
["2026-09-24T15:58:42.280049+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:47.429653+00:00", "trade", 8.245, 200.0]
["2026-09-24T15:58:48.629998+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:48.630019+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:48.630020+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:50.254161+00:00", "trade", 8.245, 40.0]
["2026-09-24T15:58:52.987593+00:00", "trade", 8.25, 2.0]
["2026-09-24T15:58:53.505793+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:58:53.681452+00:00", "trade", 8.2482, 1200.0]
["2026-09-24T15:58:55.563980+00:00", "trade", 8.245, 2000.0]
["2026-09-24T15:58:55.564441+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:58:55.564761+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:55.565118+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:56.686036+00:00", "trade", 8.25, 300.0]
["2026-09-24T15:58:56.686045+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:56.686497+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:56.686951+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:58:56.687192+00:00", "trade", 8.25, 300.0]
["2026-09-24T15:58:56.688133+00:00", "trade", 8.25, 300.0]
["2026-09-24T15:58:58.883813+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:00.009016+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:00.807108+00:00", "trade", 8.25, 300.0]
["2026-09-24T15:59:00.807576+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:00.808031+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:00.808408+00:00", "trade", 8.25, 300.0]
["2026-09-24T15:59:00.809408+00:00", "trade", 8.25, 300.0]
["2026-09-24T15:59:00.810740+00:00", "trade", 8.25, 300.0]
["2026-09-24T15:59:02.178315+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:04.635883+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:06.290677+00:00", "trade", 8.245, 4.0]
["2026-09-24T15:59:06.413358+00:00", "trade", 8.25, 5.0]
["2026-09-24T15:59:06.413361+00:00", "trade", 8.25, 2.0]
["2026-09-24T15:59:06.414267+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:07.864817+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:11.974747+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:12.025829+00:00", "trade", 8.2499, 1200.0]
["2026-09-24T15:59:12.027434+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:12.247612+00:00", "trade", 8.25, 1.0]
["2026-09-24T15:59:12.836587+00:00", "trade", 8.245, 300.0]
["2026-09-24T15:59:13.474027+00:00", "trade", 8.245, 13.0]
["2026-09-24T15:59:15.071768+00:00", "trade", 8.2483, 300.0]
["2026-09-24T15:59:15.203068+00:00", "trade", 8.245, 8.0]
["2026-09-24T15:59:15.590959+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:59:17.077170+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:17.078197+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:18.480675+00:00", "trade", 8.25, 600.0]
["2026-09-24T15:59:18.485929+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:18.485940+00:00", "trade", 8.25, 200.0]
["2026-09-24T15:59:18.485967+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:18.485981+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:59:18.486421+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:18.488135+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:59:19.725656+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:19.725672+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:59:19.725685+00:00", "trade", 8.25, 186.0]
["2026-09-24T15:59:19.725685+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:19.725687+00:00", "trade", 8.25, 79.0]
["2026-09-24T15:59:19.725689+00:00", "trade", 8.25, 75.0]
["2026-09-24T15:59:19.725699+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:19.725704+00:00", "trade", 8.25, 25.0]
["2026-09-24T15:59:19.725705+00:00", "trade", 8.25, 300.0]
["2026-09-24T15:59:19.725706+00:00", "trade", 8.25, 1200.0]
["2026-09-24T15:59:19.725708+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:59:19.725712+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:59:19.725712+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:59:19.725714+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:19.725720+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:19.725733+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:19.725749+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:19.725763+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:19.725770+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:19.725777+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:19.725783+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:19.725797+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:19.725804+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:19.725810+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:19.725817+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:19.725897+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:19.725911+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:19.725918+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:19.725936+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:59:19.726021+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:19.726025+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:19.726028+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:19.726032+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:19.726055+00:00", "trade", 8.25, 172.0]
["2026-09-24T15:59:19.726191+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:19.726217+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:19.726244+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:19.726251+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:19.726258+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:19.726265+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:19.726272+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:19.726344+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:59:19.726347+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:19.726348+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:59:19.726348+00:00", "trade", 8.25, 220.0]
["2026-09-24T15:59:19.726348+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:59:19.726350+00:00", "trade", 8.25, 200.0]
["2026-09-24T15:59:19.726802+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:19.726810+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:19.726816+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:19.728455+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:19.728668+00:00", "trade", 8.25, 78.0]
["2026-09-24T15:59:19.728668+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:19.728669+00:00", "trade", 8.25, 72.0]
["2026-09-24T15:59:19.728675+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:19.728710+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:19.728750+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:59:19.728751+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:59:19.728763+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:59:19.728763+00:00", "trade", 8.25, 50.0]
["2026-09-24T15:59:19.728773+00:00", "trade", 8.25, 109.0]
["2026-09-24T15:59:19.728775+00:00", "trade", 8.25, 35.0]
["2026-09-24T15:59:19.728775+00:00", "trade", 8.25, 6.0]
["2026-09-24T15:59:19.728785+00:00", "trade", 8.25, 3.0]
["2026-09-24T15:59:19.728794+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:59:19.728853+00:00", "trade", 8.25, 64.0]
["2026-09-24T15:59:19.728862+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:19.729152+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:19.729228+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:19.729282+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:19.729342+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:19.729379+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:59:19.729389+00:00", "trade", 8.245, 73.0]
["2026-09-24T15:59:19.729410+00:00", "trade", 8.245, 173.0]
["2026-09-24T15:59:19.729450+00:00", "trade", 8.245, 173.0]
["2026-09-24T15:59:19.729463+00:00", "trade", 8.245, 173.0]
["2026-09-24T15:59:19.729718+00:00", "trade", 8.245, 5.0]
["2026-09-24T15:59:19.729724+00:00", "trade", 8.245, 400.0]
["2026-09-24T15:59:19.729726+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:59:19.729730+00:00", "trade", 8.245, 400.0]
["2026-09-24T15:59:19.729803+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:19.729836+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:59:19.729971+00:00", "trade", 8.245, 150.0]
["2026-09-24T15:59:19.730056+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:19.730057+00:00", "trade", 8.245, 150.0]
["2026-09-24T15:59:19.730063+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:19.730075+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:19.730134+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:19.730171+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:19.730529+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:19.730555+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:19.750503+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:19.793721+00:00", "trade", 8.25, 100.0]
["2026-09-24T15:59:19.962129+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:20.587506+00:00", "trade", 8.245, 7.0]
["2026-09-24T15:59:20.587517+00:00", "trade", 8.245, 28.0]
["2026-09-24T15:59:20.587558+00:00", "trade", 8.245, 32.0]
["2026-09-24T15:59:20.588083+00:00", "trade", 8.245, 25.0]
["2026-09-24T15:59:20.588150+00:00", "trade", 8.245, 41.0]
["2026-09-24T15:59:20.709908+00:00", "trade", 8.245, 1.0]
["2026-09-24T15:59:21.499179+00:00", "trade", 8.25, 25.0]
["2026-09-24T15:59:21.927423+00:00", "trade", 8.245, 1500.0]
["2026-09-24T15:59:23.925643+00:00", "trade", 8.245, 400.0]
["2026-09-24T15:59:26.668891+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:28.488317+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:34.869892+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:34.993846+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:35.652986+00:00", "trade", 8.245, 149.0]
["2026-09-24T15:59:35.735007+00:00", "trade", 8.25, 40.0]
["2026-09-24T15:59:35.735011+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:35.735552+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:35.735564+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:35.745929+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:35.745936+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:35.747935+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:35.747960+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:35.748479+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:35.748969+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:35.793176+00:00", "trade", 8.25, 20.0]
["2026-09-24T15:59:37.001008+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:38.030206+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:38.031173+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:39.770508+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:40.756922+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:40.757948+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:40.758415+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:41.404702+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:42.725163+00:00", "trade", 8.245, 400.0]
["2026-09-24T15:59:46.784855+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:59:47.024456+00:00", "trade", 8.25, 25.0]
["2026-09-24T15:59:47.907797+00:00", "trade", 8.2477, 1000.0]
["2026-09-24T15:59:49.858985+00:00", "trade", 8.245, 50.0]
["2026-09-24T15:59:50.591492+00:00", "trade", 8.2499, 70.0]
["2026-09-24T15:59:50.723668+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:50.862375+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:51.738283+00:00", "trade", 8.2459, 20.0]
["2026-09-24T15:59:51.849857+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:51.869651+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:55.020600+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:56.859789+00:00", "trade", 8.245, 30.0]
["2026-09-24T15:59:56.860509+00:00", "trade", 8.245, 2.0]
["2026-09-24T15:59:56.860523+00:00", "trade", 8.245, 1.0]
["2026-09-24T15:59:56.860527+00:00", "trade", 8.245, 3.0]
["2026-09-24T15:59:56.861158+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:56.865822+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:56.865823+00:00", "trade", 8.245, 150.0]
["2026-09-24T15:59:56.865873+00:00", "trade", 8.245, 150.0]
["2026-09-24T15:59:56.865937+00:00", "trade", 8.245, 150.0]
["2026-09-24T15:59:56.865945+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:56.865994+00:00", "trade", 8.245, 150.0]
["2026-09-24T15:59:56.865995+00:00", "trade", 8.245, 150.0]
["2026-09-24T15:59:56.866010+00:00", "trade", 8.245, 150.0]
["2026-09-24T15:59:56.866082+00:00", "trade", 8.245, 150.0]
["2026-09-24T15:59:56.866100+00:00", "trade", 8.245, 150.0]
["2026-09-24T15:59:56.866305+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:56.866397+00:00", "trade", 8.245, 4.0]
["2026-09-24T15:59:57.066334+00:00", "trade", 8.245, 1400.0]
["2026-09-24T15:59:58.536290+00:00", "trade", 8.2411, 1500.0]
["2026-09-24T15:59:58.628211+00:00", "trade", 8.245, 167.0]
["2026-09-24T15:59:58.913229+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:59.063394+00:00", "trade", 8.245, 33.0]
["2026-09-24T15:59:59.325364+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:59.622050+00:00", "trade", 8.245, 100.0]
["2026-09-24T15:59:59.622414+00:00", "quote", 8.24, 8.25]
["2026-09-24T15:59:59.622789+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:00:02.088580+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:00:02.089278+00:00", "trade", 8.24, 800.0]
["2026-09-24T16:00:02.089278+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:00:02.089279+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:00:02.089280+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:00:02.089286+00:00", "trade", 8.24, 28.0]
["2026-09-24T16:00:02.089286+00:00", "trade", 8.24, 154.0]
["2026-09-24T16:00:02.089296+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:00:02.089369+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:00:02.089380+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:00:02.089382+00:00", "trade", 8.24, 50.0]
["2026-09-24T16:00:02.089383+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:00:02.089387+00:00", "trade", 8.24, 6.0]
["2026-09-24T16:00:02.089388+00:00", "trade", 8.24, 52.0]
["2026-09-24T16:00:02.089390+00:00", "trade", 8.24, 1000.0]
["2026-09-24T16:00:02.089390+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:00:02.089391+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:00:02.089394+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:00:02.089397+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:00:02.089404+00:00", "quote", 8.24, 8.24]
["2026-09-24T16:00:02.089412+00:00", "quote", 8.24, 8.24]
["2026-09-24T16:00:02.089433+00:00", "trade", 8.24, 6.0]
["2026-09-24T16:00:02.089469+00:00", "trade", 8.24, 5.0]
["2026-09-24T16:00:02.089471+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:00:02.089471+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:00:02.089472+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:00:02.089474+00:00", "quote", 8.24, 8.24]
["2026-09-24T16:00:02.089476+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:00:02.089479+00:00", "trade", 8.24, 6.0]
["2026-09-24T16:00:02.089479+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:00:02.089488+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:00:02.089491+00:00", "trade", 8.24, 29.0]
["2026-09-24T16:00:02.089495+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:00:02.089508+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:00:02.089559+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:00:02.089586+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:00:02.089592+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:00:02.089595+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:00:02.089599+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:00:02.089883+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:00:02.089933+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:00:02.089942+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:00:02.089998+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:00:02.090063+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:00:02.090065+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:00:02.090078+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:00:02.090099+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:00:02.090205+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:00:02.090340+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:00:02.090351+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:00:02.090477+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:00:02.090517+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:00:02.091719+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:00:02.091782+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:00:02.107465+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:00:02.107896+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:00:02.107939+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:00:02.107982+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:00:02.110815+00:00", "trade", 8.23, 1000.0]
["2026-09-24T16:00:02.110972+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:00:02.114769+00:00", "trade", 8.23, 125.0]
["2026-09-24T16:00:02.120415+00:00", "trade", 8.235, 23.0]
["2026-09-24T16:00:02.121590+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:00:02.121617+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:00:02.219027+00:00", "trade", 8.23, 200.0]
["2026-09-24T16:00:02.219028+00:00", "trade", 8.23, 52.0]
["2026-09-24T16:00:02.219100+00:00", "trade", 8.23, 180.0]
["2026-09-24T16:00:02.219103+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:00:02.219109+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:00:02.219227+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:00:02.219228+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:00:02.219235+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:00:02.219405+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:00:02.219417+00:00", "trade", 8.23, 719.0]
["2026-09-24T16:00:02.219418+00:00", "trade", 8.23, 51.0]
["2026-09-24T16:00:02.219419+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:00:02.219444+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:00:02.219446+00:00", "trade", 8.23, 29.0]
["2026-09-24T16:00:02.219453+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:02.219475+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:02.219504+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:02.219562+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:02.219621+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:02.219629+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:02.219635+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:02.219642+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:02.219753+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:02.219855+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:02.219870+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:02.219895+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:02.219949+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:02.219960+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:02.220014+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:02.221519+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:02.249476+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:02.332286+00:00", "trade", 8.23, 35.0]
["2026-09-24T16:00:02.332294+00:00", "trade", 8.23, 1.0]
["2026-09-24T16:00:02.332622+00:00", "trade", 8.225, 19.0]
["2026-09-24T16:00:02.332647+00:00", "trade", 8.23, 300.0]
["2026-09-24T16:00:02.332736+00:00", "trade", 8.225, 81.0]
["2026-09-24T16:00:02.332762+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:02.332785+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:02.332834+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:02.333222+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:02.336800+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:02.576533+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:00:02.980534+00:00", "trade", 8.225, 500.0]
["2026-09-24T16:00:03.308257+00:00", "trade", 8.225, 40.0]
["2026-09-24T16:00:03.506576+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:03.507036+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:03.725737+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:03.726232+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:03.726708+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:03.727900+00:00", "trade", 8.225, 200.0]
["2026-09-24T16:00:03.746669+00:00", "trade", 8.225, 300.0]
["2026-09-24T16:00:03.747690+00:00", "trade", 8.225, 16.0]
["2026-09-24T16:00:03.747735+00:00", "trade", 8.225, 59.0]
["2026-09-24T16:00:03.748413+00:00", "trade", 8.225, 75.0]
["2026-09-24T16:00:03.748475+00:00", "trade", 8.225, 75.0]
["2026-09-24T16:00:03.753863+00:00", "trade", 8.225, 75.0]
["2026-09-24T16:00:03.753926+00:00", "trade", 8.225, 75.0]
["2026-09-24T16:00:03.764174+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:03.764538+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:04.023248+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:04.031246+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:04.325987+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:07.411019+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:07.411407+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:07.411452+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:07.411867+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:07.622367+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:07.676254+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:09.144939+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:09.145380+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:09.255347+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:09.265052+00:00", "trade", 8.225, 600.0]
["2026-09-24T16:00:09.267436+00:00", "trade", 8.225, 75.0]
["2026-09-24T16:00:09.267648+00:00", "trade", 8.225, 75.0]
["2026-09-24T16:00:09.269053+00:00", "trade", 8.225, 75.0]
["2026-09-24T16:00:09.270521+00:00", "trade", 8.225, 75.0]
["2026-09-24T16:00:09.271876+00:00", "trade", 8.225, 75.0]
["2026-09-24T16:00:09.272133+00:00", "trade", 8.225, 75.0]
["2026-09-24T16:00:09.273242+00:00", "trade", 8.225, 75.0]
["2026-09-24T16:00:09.273721+00:00", "trade", 8.225, 75.0]
["2026-09-24T16:00:09.273952+00:00", "trade", 8.225, 75.0]
["2026-09-24T16:00:09.274486+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:09.274706+00:00", "trade", 8.225, 75.0]
["2026-09-24T16:00:09.274801+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:09.274930+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:09.274958+00:00", "trade", 8.225, 75.0]
["2026-09-24T16:00:09.275202+00:00", "trade", 8.225, 75.0]
["2026-09-24T16:00:09.275251+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:09.278191+00:00", "trade", 8.225, 75.0]
["2026-09-24T16:00:09.290284+00:00", "trade", 8.225, 75.0]
["2026-09-24T16:00:09.293334+00:00", "trade", 8.225, 75.0]
["2026-09-24T16:00:09.304653+00:00", "trade", 8.225, 75.0]
["2026-09-24T16:00:10.429257+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:10.429728+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:10.487739+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:11.547897+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:11.548341+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:12.522497+00:00", "trade", 8.225, 75.0]
["2026-09-24T16:00:12.523296+00:00", "trade", 8.225, 75.0]
["2026-09-24T16:00:12.523334+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:12.523554+00:00", "trade", 8.225, 75.0]
["2026-09-24T16:00:12.523825+00:00", "trade", 8.225, 75.0]
["2026-09-24T16:00:12.524029+00:00", "trade", 8.225, 75.0]
["2026-09-24T16:00:12.524090+00:00", "trade", 8.225, 75.0]
["2026-09-24T16:00:12.524128+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:12.524515+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:12.621486+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:12.621936+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:12.913901+00:00", "trade", 8.2223, 2.0]
["2026-09-24T16:00:12.914266+00:00", "trade", 8.2223, 1.0]
["2026-09-24T16:00:14.982637+00:00", "trade", 8.225, 3000.0]
["2026-09-24T16:00:14.983100+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:00:15.040392+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:15.040869+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:15.055121+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:15.156034+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:15.156502+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:15.232353+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:15.233050+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:15.895365+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:00:15.895881+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:16.773534+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:16.773985+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:16.773993+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:16.943295+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:16.943747+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:16.986000+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:17.146825+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:17.146853+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:17.147355+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:17.147849+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:17.148314+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:17.214533+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:17.407187+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:00:18.164249+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:19.162695+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:20.272632+00:00", "trade", 8.2205, 271.0]
["2026-09-24T16:00:20.272941+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:20.273442+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:20.273906+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:20.280294+00:00", "trade", 8.225, 75.0]
["2026-09-24T16:00:20.281063+00:00", "trade", 8.225, 75.0]
["2026-09-24T16:00:20.281337+00:00", "trade", 8.225, 75.0]
["2026-09-24T16:00:20.281558+00:00", "trade", 8.225, 75.0]
["2026-09-24T16:00:20.281803+00:00", "trade", 8.225, 75.0]
["2026-09-24T16:00:20.281860+00:00", "trade", 8.225, 75.0]
["2026-09-24T16:00:20.369322+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:20.369755+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:20.801148+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:00:21.469470+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:21.469709+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:21.469985+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:21.469992+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:21.470445+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:21.470833+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:21.523458+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:21.523924+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:21.524453+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:21.734436+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:21.919265+00:00", "trade", 8.23, 2000.0]
["2026-09-24T16:00:22.155204+00:00", "trade", 8.225, 2000.0]
["2026-09-24T16:00:22.155365+00:00", "trade", 8.225, 10.0]
["2026-09-24T16:00:22.155664+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:22.155759+00:00", "trade", 8.225, 10.0]
["2026-09-24T16:00:22.156027+00:00", "trade", 8.225, 10.0]
["2026-09-24T16:00:22.156107+00:00", "trade", 8.225, 10.0]
["2026-09-24T16:00:22.183037+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:22.183496+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:22.196889+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:22.204830+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:22.240222+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:22.354332+00:00", "trade", 8.225, 5.0]
["2026-09-24T16:00:22.354359+00:00", "trade", 8.225, 5.0]
["2026-09-24T16:00:24.196939+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:24.933578+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:24.934040+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:24.934469+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:25.389633+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:25.390484+00:00", "trade", 8.225, 173.0]
["2026-09-24T16:00:25.390520+00:00", "trade", 8.225, 173.0]
["2026-09-24T16:00:27.302053+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:27.302123+00:00", "trade", 8.225, 50.0]
["2026-09-24T16:00:27.302401+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:27.302414+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:27.302566+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:27.302864+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:27.991897+00:00", "trade", 8.225, 371.0]
["2026-09-24T16:00:32.067967+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:32.068338+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:32.068427+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:32.068962+00:00", "trade", 8.225, 301.0]
["2026-09-24T16:00:32.069465+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:32.369472+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:00:32.370119+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:00:32.370217+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:00:32.370547+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:32.370634+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:32.370749+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:00:32.399101+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:32.411068+00:00", "trade", 8.225, 21.0]
["2026-09-24T16:00:32.556600+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:33.008670+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:33.054175+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:33.054244+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:33.971341+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:34.122806+00:00", "trade", 8.225, 5.0]
["2026-09-24T16:00:34.122815+00:00", "trade", 8.22, 5.0]
["2026-09-24T16:00:34.122948+00:00", "trade", 8.225, 5.0]
["2026-09-24T16:00:35.824102+00:00", "trade", 8.22, 10.0]
["2026-09-24T16:00:35.824102+00:00", "trade", 8.22, 300.0]
["2026-09-24T16:00:35.824104+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:00:35.824403+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:00:35.824418+00:00", "trade", 8.22, 3.0]
["2026-09-24T16:00:35.824434+00:00", "trade", 8.22, 1000.0]
["2026-09-24T16:00:35.824436+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:35.824468+00:00", "trade", 8.22, 120.0]
["2026-09-24T16:00:35.824597+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:00:35.824607+00:00", "trade", 8.22, 5.0]
["2026-09-24T16:00:35.824611+00:00", "trade", 8.22, 5.0]
["2026-09-24T16:00:35.824706+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:00:35.824712+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:00:35.824714+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:00:35.824750+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:00:35.824767+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:00:35.824771+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:00:35.824802+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:00:35.825579+00:00", "trade", 8.22, 19.0]
["2026-09-24T16:00:35.825636+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:00:35.825637+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:35.825641+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:35.825649+00:00", "trade", 8.22, 18.0]
["2026-09-24T16:00:35.825676+00:00", "trade", 8.22, 20.0]
["2026-09-24T16:00:35.825749+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:35.825753+00:00", "trade", 8.22, 18.0]
["2026-09-24T16:00:35.826081+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:35.826090+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:35.826101+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:35.826119+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:35.826220+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:35.826336+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:35.832935+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:35.832945+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:35.845003+00:00", "trade", 8.215, 15.0]
["2026-09-24T16:00:35.845855+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:00:35.845937+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:00:35.846200+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:35.846226+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:35.846602+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:35.846947+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:35.849387+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:35.863253+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:36.042139+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:36.196911+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:36.449679+00:00", "trade", 8.22, 200.0]
["2026-09-24T16:00:36.452602+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:36.455493+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:38.030708+00:00", "trade", 8.215, 36.0]
["2026-09-24T16:00:38.049676+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:38.174778+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:38.770881+00:00", "trade", 8.2122, 1.0]
["2026-09-24T16:00:39.006484+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:39.039859+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:39.040349+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:39.103460+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:39.998579+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:39.999546+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:39.999927+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:40.860042+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:40.861831+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:40.861872+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:40.867378+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:40.981736+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:41.006702+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:41.009375+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:41.249061+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:41.249076+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:41.254370+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:41.271728+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:42.753131+00:00", "trade", 8.215, 12.0]
["2026-09-24T16:00:42.755948+00:00", "trade", 8.215, 1.0]
["2026-09-24T16:00:42.757267+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:42.757278+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:42.757742+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:42.759120+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:42.770483+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:42.770494+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:42.770957+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:42.773232+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:42.774193+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:42.775579+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:42.787565+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:42.787577+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:42.788037+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:42.790297+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:42.801529+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:42.801551+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:42.801562+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:42.802034+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:42.802529+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:42.803454+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:42.826072+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:42.826083+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:42.827645+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:42.828566+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:42.840323+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:42.840342+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:42.840359+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:42.840838+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:42.842371+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:42.843289+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:42.844247+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:42.844259+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:42.844737+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:42.845652+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:42.857012+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:42.857025+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:42.857036+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:42.859540+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:42.860012+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:42.860930+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:42.861879+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:42.861891+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:42.864282+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:42.865196+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:42.870121+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:42.870134+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:42.870146+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:42.870629+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:42.872121+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:42.873029+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:42.873983+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:42.874000+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:42.970043+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:42.970546+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:42.970555+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:42.971479+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:43.870791+00:00", "trade", 8.215, 10.0]
["2026-09-24T16:00:43.872096+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:43.872119+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:43.872131+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:43.872588+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:43.874063+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:43.874994+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:44.518209+00:00", "trade", 8.21, 32.0]
["2026-09-24T16:00:44.518262+00:00", "trade", 8.21, 82.0]
["2026-09-24T16:00:44.518323+00:00", "trade", 8.21, 1.0]
["2026-09-24T16:00:44.518339+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:44.518347+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:44.518361+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:44.518366+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:00:44.518367+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:00:44.518375+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:44.518383+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:44.518389+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:44.518404+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:44.518466+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:44.518541+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:44.518599+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:00:44.518621+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:00:44.518636+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:00:44.518705+00:00", "trade", 8.21, 320.0]
["2026-09-24T16:00:44.518706+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:44.518789+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:44.519061+00:00", "trade", 8.205, 15.0]
["2026-09-24T16:00:44.519159+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:44.519177+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:44.519201+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:44.519217+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:44.519266+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:44.519281+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:44.519490+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:44.519568+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:44.519587+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:44.519646+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:44.519658+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:44.519713+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:44.519765+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:44.519822+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:44.526876+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:44.537294+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:44.621975+00:00", "trade", 8.205, 1000.0]
["2026-09-24T16:00:44.643972+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:44.645258+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:44.770617+00:00", "trade", 8.2001, 1000.0]
["2026-09-24T16:00:44.770850+00:00", "trade", 8.2, 342.0]
["2026-09-24T16:00:44.770851+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:44.771348+00:00", "quote", 8.19, 8.21]
["2026-09-24T16:00:44.771357+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:44.771390+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:44.771406+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:44.771432+00:00", "trade", 8.2, 5.0]
["2026-09-24T16:00:44.771438+00:00", "trade", 8.2, 52.0]
["2026-09-24T16:00:44.771477+00:00", "trade", 8.205, 62.0]
["2026-09-24T16:00:44.771479+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:44.771507+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:44.771534+00:00", "trade", 8.2, 40.0]
["2026-09-24T16:00:44.771752+00:00", "trade", 8.2, 51.0]
["2026-09-24T16:00:44.771772+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:44.771852+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:44.771862+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:44.771878+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:44.771958+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:44.772002+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:44.772042+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:44.772054+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:44.772236+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:44.772301+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:44.772360+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:44.772372+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:44.772382+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:44.772546+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:44.772727+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:44.772749+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:44.772756+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:44.773110+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:44.773286+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:44.794102+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:44.808026+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:44.914203+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:00:44.915496+00:00", "trade", 8.195, 124.0]
["2026-09-24T16:00:44.915670+00:00", "trade", 8.195, 125.0]
["2026-09-24T16:00:45.045541+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:45.046482+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:00:45.046572+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:00:45.046637+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:00:45.046697+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:00:45.047248+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:45.047375+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:45.054124+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:45.169897+00:00", "trade", 8.19, 3000.0]
["2026-09-24T16:00:45.170286+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:00:45.170366+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:00:45.170589+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:45.193575+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:00:46.265572+00:00", "trade", 8.1978, 2.0]
["2026-09-24T16:00:46.633181+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:46.633210+00:00", "trade", 8.2, 300.0]
["2026-09-24T16:00:46.633559+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:46.633854+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:46.635279+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:46.935716+00:00", "trade", 8.2, 96.0]
["2026-09-24T16:00:46.936470+00:00", "trade", 8.2, 4.0]
["2026-09-24T16:00:47.129571+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:47.265665+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:47.272933+00:00", "trade", 8.1986, 18.0]
["2026-09-24T16:00:47.588120+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:47.593513+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:47.593607+00:00", "trade", 8.2, 6.0]
["2026-09-24T16:00:47.593608+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:00:47.593608+00:00", "trade", 8.2, 94.0]
["2026-09-24T16:00:47.593616+00:00", "trade", 8.2, 200.0]
["2026-09-24T16:00:47.594019+00:00", "trade", 8.2, 200.0]
["2026-09-24T16:00:47.594026+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:00:47.594465+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:00:47.595247+00:00", "trade", 8.2, 70.0]
["2026-09-24T16:00:47.599891+00:00", "trade", 8.2, 37.0]
["2026-09-24T16:00:47.599892+00:00", "trade", 8.2, 1.0]
["2026-09-24T16:00:47.599922+00:00", "trade", 8.2, 37.0]
["2026-09-24T16:00:47.599938+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:00:47.599945+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:00:47.599952+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:00:47.599958+00:00", "trade", 8.2, 63.0]
["2026-09-24T16:00:47.599958+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:00:47.599980+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:00:47.599987+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:00:47.599994+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:00:47.600000+00:00", "trade", 8.2, 3.0]
["2026-09-24T16:00:47.600002+00:00", "trade", 8.2, 1.0]
["2026-09-24T16:00:47.600008+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:00:47.600015+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:00:47.600022+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:00:47.600024+00:00", "trade", 8.2, 579.0]
["2026-09-24T16:00:47.600024+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:00:47.600027+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:00:47.600028+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:00:47.600035+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:00:47.600035+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:00:47.600055+00:00", "trade", 8.2, 6.0]
["2026-09-24T16:00:47.600168+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:00:47.600421+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:00:47.600438+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:47.600465+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:47.600467+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:47.600571+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:47.600581+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:47.600606+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:47.600657+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:47.600666+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:47.600936+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:47.600945+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:47.600984+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:47.601484+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:47.601505+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:47.601956+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:47.602139+00:00", "trade", 8.205, 48.0]
["2026-09-24T16:00:47.608995+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:00:47.609849+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:47.919451+00:00", "trade", 8.205, 200.0]
["2026-09-24T16:00:47.919750+00:00", "trade", 8.21, 200.0]
["2026-09-24T16:00:47.920741+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:48.342471+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:48.407580+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:00:48.407580+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:49.754463+00:00", "trade", 8.205, 2.0]
["2026-09-24T16:00:49.784266+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:49.784319+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:51.043789+00:00", "trade", 8.21, 150.0]
["2026-09-24T16:00:51.527652+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:00:51.528130+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:51.528917+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:51.529007+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:51.541935+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:51.542035+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:00:51.542036+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:51.542106+00:00", "trade", 8.21, 58.0]
["2026-09-24T16:00:52.395771+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:00:52.395804+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:52.396637+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:52.397282+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:52.424015+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:52.826169+00:00", "trade", 8.2079, 50.0]
["2026-09-24T16:00:53.277257+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:53.277411+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:53.680272+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:54.085656+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:54.085683+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:54.086219+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:54.470856+00:00", "trade", 8.205, 740.0]
["2026-09-24T16:00:54.904579+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:54.906668+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:54.907123+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:55.007998+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:55.008025+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:55.008527+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:55.009045+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:55.009087+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:55.258892+00:00", "trade", 8.208, 1.0]
["2026-09-24T16:00:55.259701+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:55.260147+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:55.260578+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:55.261033+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:56.409342+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:56.626418+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:56.626545+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:56.626573+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:56.627249+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:56.627265+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:56.649415+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:56.649905+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:57.439742+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:57.440496+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:57.440960+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:59.039423+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:59.280390+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:59.280490+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:59.512816+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:59.512843+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:00:59.529083+00:00", "trade", 8.2023, 42.0]
["2026-09-24T16:00:59.529451+00:00", "trade", 8.2023, 1.0]
["2026-09-24T16:01:00.498754+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:00.945788+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:01.072368+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:01.072395+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:01.072866+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:01.073334+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:01.175424+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:01.299344+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:01.997406+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:02.025920+00:00", "trade", 8.2001, 1.0]
["2026-09-24T16:01:02.148280+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:02.608544+00:00", "trade", 8.205, 250.0]
["2026-09-24T16:01:02.694427+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:01:02.695175+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:02.695192+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:02.695637+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:03.163195+00:00", "trade", 8.2099, 3.0]
["2026-09-24T16:01:03.841314+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:03.841773+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:04.972860+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:04.972885+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:04.973400+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:04.973861+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:04.974318+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:05.077489+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:05.477653+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:05.917364+00:00", "trade", 8.2086, 1.0]
["2026-09-24T16:01:06.019091+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:06.019119+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:06.019399+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:06.019422+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:06.019891+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:06.186186+00:00", "trade", 8.21, 25.0]
["2026-09-24T16:01:06.192973+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:06.268005+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:06.268030+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:06.320504+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:06.320541+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:06.321534+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:06.362531+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:07.293097+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:07.293122+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:07.293660+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:07.294184+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:07.294514+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:07.294521+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:07.294638+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:07.340658+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:07.912703+00:00", "trade", 8.2033, 12.0]
["2026-09-24T16:01:07.935093+00:00", "trade", 8.2033, 1.0]
["2026-09-24T16:01:07.993002+00:00", "trade", 8.205, 4.0]
["2026-09-24T16:01:07.993071+00:00", "trade", 8.205, 12.0]
["2026-09-24T16:01:07.993133+00:00", "trade", 8.205, 20.0]
["2026-09-24T16:01:07.993358+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:01:07.993444+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:01:07.993497+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:01:07.993747+00:00", "trade", 8.205, 2.0]
["2026-09-24T16:01:07.994078+00:00", "trade", 8.205, 4.0]
["2026-09-24T16:01:07.994719+00:00", "trade", 8.205, 3.0]
["2026-09-24T16:01:07.999536+00:00", "trade", 8.205, 7.0]
["2026-09-24T16:01:08.216988+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:08.221193+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:08.258315+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:08.565182+00:00", "trade", 8.2047, 200.0]
["2026-09-24T16:01:11.518836+00:00", "trade", 8.205, 4.0]
["2026-09-24T16:01:11.674819+00:00", "trade", 8.2123, 7.0]
["2026-09-24T16:01:12.406444+00:00", "trade", 8.205, 1250.0]
["2026-09-24T16:01:13.732771+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:01:16.423022+00:00", "trade", 8.2078, 1.0]
["2026-09-24T16:01:20.180182+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:20.180459+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:20.181065+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:20.181076+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:20.181093+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:20.181520+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:20.189577+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:20.190034+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:20.393496+00:00", "trade", 8.2099, 10.0]
["2026-09-24T16:01:20.962200+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:01:20.962289+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:01:20.962342+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:01:20.962395+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:01:20.962570+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:01:20.962583+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:01:20.962704+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:20.962869+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:01:20.962881+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:20.962895+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:20.963332+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:20.963349+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:20.963728+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:20.974049+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:20.974123+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:20.974534+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:20.974552+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:20.974823+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:20.975296+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:20.983990+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:20.984443+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:21.025401+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:21.025851+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:21.047370+00:00", "trade", 8.21, 3.0]
["2026-09-24T16:01:21.074151+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:21.074454+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:21.074555+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:21.299054+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:22.020375+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:25.642616+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:25.642623+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:25.643307+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:25.655101+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:25.697027+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:25.746039+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:25.746067+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:25.783972+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:25.784008+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:25.784095+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:25.784626+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:25.784988+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:25.838848+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:26.008608+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:26.008633+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:26.009145+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:26.009200+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:26.784441+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:26.784467+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:26.785012+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:26.785131+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:26.785191+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:26.786002+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:26.815748+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:26.916609+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:26.917148+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:26.917429+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:28.398193+00:00", "trade", 8.205, 1.0]
["2026-09-24T16:01:28.526588+00:00", "trade", 8.2086, 60.0]
["2026-09-24T16:01:28.892324+00:00", "trade", 8.21, 1.0]
["2026-09-24T16:01:29.193597+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:29.193622+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:29.193965+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:29.194136+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:29.194311+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:29.214405+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:29.215104+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:29.215384+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:29.215817+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:29.319829+00:00", "trade", 8.2083, 300.0]
["2026-09-24T16:01:29.320514+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:29.320577+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:29.320789+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:29.320878+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:29.321525+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:29.350053+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:29.728567+00:00", "trade", 8.205, 4.0]
["2026-09-24T16:01:29.775814+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:29.775845+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:29.776352+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:29.776575+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:29.828719+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:29.942311+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:29.942337+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:29.943086+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:30.103014+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:30.937491+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:31.018136+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:31.018222+00:00", "trade", 8.21, 1.0]
["2026-09-24T16:01:31.018224+00:00", "trade", 8.21, 52.0]
["2026-09-24T16:01:31.018684+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:31.076944+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:31.877135+00:00", "trade", 8.2405, 79.0]
["2026-09-24T16:01:32.217859+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:32.217877+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:33.019182+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:33.449648+00:00", "trade", 8.205, 1.0]
["2026-09-24T16:01:34.140778+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:34.471566+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:34.542801+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:35.789798+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:36.010695+00:00", "trade", 8.2078, 100.0]
["2026-09-24T16:01:38.020228+00:00", "trade", 8.2014, 72.0]
["2026-09-24T16:01:41.313430+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:41.313431+00:00", "trade", 8.21, 200.0]
["2026-09-24T16:01:41.313432+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:01:41.313433+00:00", "trade", 8.21, 1400.0]
["2026-09-24T16:01:41.313437+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:41.313453+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:41.313460+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:41.313466+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:41.313480+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:41.313486+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:41.313493+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:41.313500+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:41.313507+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:41.313520+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:41.313530+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:41.313533+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:01:41.313536+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:01:41.313540+00:00", "trade", 8.21, 10.0]
["2026-09-24T16:01:41.313543+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:01:41.313545+00:00", "trade", 8.21, 5.0]
["2026-09-24T16:01:41.313547+00:00", "trade", 8.21, 200.0]
["2026-09-24T16:01:41.313551+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:01:41.313552+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:01:41.313557+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:01:41.313563+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:01:41.313571+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:01:41.313577+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:01:41.313584+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:01:41.313592+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:01:41.313599+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:01:41.313604+00:00", "trade", 8.21, 47.0]
["2026-09-24T16:01:41.313605+00:00", "trade", 8.21, 53.0]
["2026-09-24T16:01:41.313605+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:01:41.313615+00:00", "trade", 8.21, 200.0]
["2026-09-24T16:01:41.313619+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:01:41.313619+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:01:41.313619+00:00", "trade", 8.21, 60.0]
["2026-09-24T16:01:41.313622+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:01:41.313627+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:01:41.313635+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:01:41.313817+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:01:41.313896+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:01:41.313903+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:01:41.314046+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:01:41.314053+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:01:41.314127+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:01:41.314134+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:01:41.314193+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:01:41.314212+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:01:41.314278+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:01:41.314294+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:01:41.314514+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:01:41.314539+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:01:41.315315+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:01:41.315533+00:00", "trade", 8.21, 60.0]
["2026-09-24T16:01:41.316302+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:01:41.335099+00:00", "trade", 8.21, 40.0]
["2026-09-24T16:01:43.120566+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:01:43.120636+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:01:43.148100+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:01:43.897115+00:00", "trade", 8.22, 4.0]
["2026-09-24T16:01:43.897140+00:00", "trade", 8.215, 4.0]
["2026-09-24T16:01:43.903280+00:00", "trade", 8.215, 23.0]
["2026-09-24T16:01:43.926836+00:00", "trade", 8.2494, 46.0]
["2026-09-24T16:01:44.958791+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:01:47.459694+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:01:47.460150+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:01:48.816074+00:00", "trade", 8.215, 5.0]
["2026-09-24T16:01:52.399739+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:01:52.401773+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:01:52.401826+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:01:52.657923+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:01:52.933457+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:01:52.933484+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:01:52.933990+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:01:52.934230+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:01:53.950405+00:00", "trade", 8.215, 1.0]
["2026-09-24T16:01:54.003269+00:00", "trade", 8.215, 173.0]
["2026-09-24T16:01:54.363174+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:01:57.830213+00:00", "trade", 8.2101, 677.0]
["2026-09-24T16:01:57.853373+00:00", "trade", 8.2101, 1.0]
["2026-09-24T16:01:59.056323+00:00", "trade", 8.22, 200.0]
["2026-09-24T16:01:59.056719+00:00", "trade", 8.215, 173.0]
["2026-09-24T16:01:59.056722+00:00", "trade", 8.215, 173.0]
["2026-09-24T16:01:59.056789+00:00", "trade", 8.215, 173.0]
["2026-09-24T16:01:59.056801+00:00", "trade", 8.215, 173.0]
["2026-09-24T16:01:59.056849+00:00", "trade", 8.215, 54.0]
["2026-09-24T16:01:59.056859+00:00", "trade", 8.215, 54.0]
["2026-09-24T16:01:59.057067+00:00", "trade", 8.215, 119.0]
["2026-09-24T16:01:59.057178+00:00", "trade", 8.215, 173.0]
["2026-09-24T16:01:59.057185+00:00", "trade", 8.215, 173.0]
["2026-09-24T16:01:59.057804+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:01:59.059026+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:01:59.059474+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:01:59.067855+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:01:59.067920+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:03.517338+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:03.518213+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:05.173998+00:00", "trade", 8.215, 25.0]
["2026-09-24T16:02:05.174020+00:00", "trade", 8.22, 25.0]
["2026-09-24T16:02:06.169489+00:00", "trade", 8.215, 1.0]
["2026-09-24T16:02:06.271506+00:00", "trade", 8.215, 50.0]
["2026-09-24T16:02:08.849555+00:00", "trade", 8.2178, 100.0]
["2026-09-24T16:02:08.850355+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:10.003476+00:00", "trade", 8.2199, 200.0]
["2026-09-24T16:02:10.638769+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:10.638772+00:00", "trade", 8.21, 77.0]
["2026-09-24T16:02:10.638773+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:02:10.638775+00:00", "trade", 8.21, 600.0]
["2026-09-24T16:02:10.638782+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:10.638797+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:10.638804+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:10.638811+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:10.638818+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:10.638826+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:10.638851+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:10.638858+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:10.638870+00:00", "trade", 8.21, 200.0]
["2026-09-24T16:02:10.638872+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:02:10.638878+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:02:10.638889+00:00", "trade", 8.21, 50.0]
["2026-09-24T16:02:10.638981+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:10.639035+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:10.639208+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:10.639420+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:10.643385+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:10.643874+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:10.752232+00:00", "trade", 8.215, 16.0]
["2026-09-24T16:02:11.091768+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:12.372460+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:12.396842+00:00", "trade", 8.215, 21.0]
["2026-09-24T16:02:16.164018+00:00", "trade", 8.215, 200.0]
["2026-09-24T16:02:17.825622+00:00", "trade", 8.2112, 4.0]
["2026-09-24T16:02:19.668876+00:00", "trade", 8.215, 2.0]
["2026-09-24T16:02:20.364378+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:02:20.365125+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:21.471614+00:00", "trade", 8.2199, 28.0]
["2026-09-24T16:02:22.202617+00:00", "trade", 8.215, 990.0]
["2026-09-24T16:02:22.811880+00:00", "trade", 8.215, 2000.0]
["2026-09-24T16:02:24.665283+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:24.677185+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:26.646348+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:26.677950+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:26.854401+00:00", "trade", 8.2077, 1.0]
["2026-09-24T16:02:27.284812+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:27.461280+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:27.627745+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:27.628184+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:27.640506+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:28.484461+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:29.175922+00:00", "trade", 8.2178, 5.0]
["2026-09-24T16:02:29.360113+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:29.535335+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:29.535755+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:29.536207+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:30.092621+00:00", "trade", 8.215, 50.0]
["2026-09-24T16:02:30.528518+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:31.745849+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:31.746305+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:31.832882+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:31.833331+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:31.833796+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:32.805959+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:32.812024+00:00", "trade", 8.215, 1.0]
["2026-09-24T16:02:32.924634+00:00", "trade", 8.2186, 100.0]
["2026-09-24T16:02:34.563340+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:34.825020+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:35.088405+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:35.294487+00:00", "trade", 8.21, 300.0]
["2026-09-24T16:02:35.294527+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:35.294534+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:35.294720+00:00", "trade", 8.21, 180.0]
["2026-09-24T16:02:35.294721+00:00", "trade", 8.21, 20.0]
["2026-09-24T16:02:35.294776+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:35.294814+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:35.294882+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:02:35.294900+00:00", "quote", 8.2, 8.22]
["2026-09-24T16:02:35.294937+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:02:35.295072+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:02:35.295089+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:02:35.295307+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:02:35.295351+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:02:35.295375+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:02:35.295478+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:02:35.295524+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:02:35.295536+00:00", "trade", 8.2, 200.0]
["2026-09-24T16:02:35.295540+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:02:35.295545+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:02:35.295550+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:02:35.295552+00:00", "trade", 8.2, 400.0]
["2026-09-24T16:02:35.295582+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:02:35.295590+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:02:35.295616+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:02:35.295627+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:02:35.295766+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:02:35.295821+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:02:35.296016+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:02:35.296027+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:02:35.296059+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:02:35.296088+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:02:35.296100+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:02:35.296183+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:02:35.320554+00:00", "trade", 8.205, 11.0]
["2026-09-24T16:02:35.322428+00:00", "trade", 8.205, 11.0]
["2026-09-24T16:02:35.322971+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:02:35.323181+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:02:35.323664+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:02:35.323990+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:02:35.324496+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:02:35.324880+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:02:35.325375+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:02:35.325828+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:02:35.347035+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:02:35.347526+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:02:35.348414+00:00", "trade", 8.205, 11.0]
["2026-09-24T16:02:36.017166+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:02:37.485697+00:00", "trade", 8.2118, 1.0]
["2026-09-24T16:02:38.068183+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:02:38.069257+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:02:38.069297+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:02:38.069713+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:02:38.634983+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:02:38.636048+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:02:38.657900+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:02:38.708364+00:00", "trade", 8.205, 11.0]
["2026-09-24T16:02:38.835366+00:00", "trade", 8.21, 1.0]
["2026-09-24T16:02:39.301900+00:00", "trade", 8.2014, 1.0]
["2026-09-24T16:02:40.287308+00:00", "trade", 8.2078, 7.0]
["2026-09-24T16:02:42.995881+00:00", "trade", 8.21, 6.0]
["2026-09-24T16:02:42.996008+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:02:42.996530+00:00", "trade", 8.21, 13.0]
["2026-09-24T16:02:43.016364+00:00", "trade", 8.21, 16.0]
["2026-09-24T16:02:43.058309+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:02:43.058712+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:02:43.418733+00:00", "trade", 8.21, 77.0]
["2026-09-24T16:02:43.418735+00:00", "trade", 8.21, 23.0]
["2026-09-24T16:02:43.418740+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:02:43.418778+00:00", "trade", 8.21, 28.0]
["2026-09-24T16:02:43.418945+00:00", "trade", 8.21, 49.0]
["2026-09-24T16:02:43.418946+00:00", "trade", 8.21, 300.0]
["2026-09-24T16:02:43.418951+00:00", "quote", 8.2, 8.22]
["2026-09-24T16:02:43.418959+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:43.418973+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:43.418980+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:43.418987+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:43.418993+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:43.419000+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:43.419020+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:43.419305+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:43.419394+00:00", "trade", 8.21, 4.0]
["2026-09-24T16:02:43.419487+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:43.419524+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:43.419598+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:43.419692+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:43.419706+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:43.419777+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:43.420060+00:00", "trade", 8.215, 173.0]
["2026-09-24T16:02:43.420127+00:00", "trade", 8.215, 400.0]
["2026-09-24T16:02:43.421445+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:43.421452+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:43.426664+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:43.432699+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:43.432722+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:43.433253+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:43.454333+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:43.486469+00:00", "trade", 8.2086, 1.0]
["2026-09-24T16:02:43.519113+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:43.669379+00:00", "trade", 8.215, 7.0]
["2026-09-24T16:02:43.669408+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:43.669824+00:00", "trade", 8.215, 1.0]
["2026-09-24T16:02:43.670065+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:43.672693+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:43.734201+00:00", "trade", 8.22, 48.0]
["2026-09-24T16:02:43.836195+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:02:43.836516+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:02:43.836995+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:44.419689+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:44.957981+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:44.958942+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:44.959007+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:45.105525+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:45.218612+00:00", "trade", 8.215, 173.0]
["2026-09-24T16:02:45.353458+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:45.353485+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:45.354131+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:45.354186+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:45.355419+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:45.355865+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:46.646199+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:46.646227+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:46.646938+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:47.842219+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:51.258863+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:51.258996+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:51.259021+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:51.259243+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:51.259412+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:51.259703+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:53.713233+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:53.713498+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:53.715447+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:53.816876+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:53.816902+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:54.729370+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:54.729921+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:54.729958+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:54.730413+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:54.732686+00:00", "trade", 8.22, 6.0]
["2026-09-24T16:02:54.763648+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:02:54.764415+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:02:54.766732+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:02:54.767370+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:02:54.768602+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:54.974935+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:02:54.975131+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:02:55.228329+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:02:55.228754+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:02:55.229505+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:55.304031+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:55.671649+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:02:55.672573+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:02:56.197269+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:02:56.197656+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:56.197850+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:02:56.198021+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:56.198087+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:56.198478+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:56.376291+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:56.376650+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:56.535370+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:02:58.388204+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:00.623628+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:00.705048+00:00", "trade", 8.22, 31.0]
["2026-09-24T16:03:00.705050+00:00", "trade", 8.22, 69.0]
["2026-09-24T16:03:00.705086+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:00.705111+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:00.705154+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:00.705617+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:00.705787+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:00.705796+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:00.706142+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:00.706193+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:00.706203+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:00.723264+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:01.007709+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:01.007734+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:01.346375+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:01.346805+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:01.680733+00:00", "trade", 8.213, 5.0]
["2026-09-24T16:03:03.080142+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:03.080728+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:03.080756+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:03.081322+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:03.081477+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:03.084290+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:03.084338+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:03.101379+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:03.111413+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:03.182875+00:00", "trade", 8.215, 1.0]
["2026-09-24T16:03:04.406656+00:00", "trade", 8.215, 7.0]
["2026-09-24T16:03:04.407374+00:00", "trade", 8.215, 63.0]
["2026-09-24T16:03:04.407778+00:00", "trade", 8.215, 41.0]
["2026-09-24T16:03:08.181240+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:10.576454+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:10.576555+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:10.734660+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:14.254342+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:15.654286+00:00", "trade", 8.215, 1100.0]
["2026-09-24T16:03:15.655050+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:15.656671+00:00", "trade", 8.22, 7900.0]
["2026-09-24T16:03:15.657420+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:15.657475+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:15.657841+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:15.657873+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:15.657914+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:15.699273+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:16.046129+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:16.046155+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:16.046827+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:16.047280+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:17.090982+00:00", "trade", 8.2199, 1000.0]
["2026-09-24T16:03:17.863620+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:17.865826+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:17.906334+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:18.944842+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:18.944866+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:19.300436+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:19.303034+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:20.805265+00:00", "trade", 8.22, 2.0]
["2026-09-24T16:03:21.261209+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:21.261235+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:21.261620+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:21.262078+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:22.589315+00:00", "trade", 8.215, 175.0]
["2026-09-24T16:03:22.864712+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:03:24.524051+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:24.524891+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:24.525370+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:24.525829+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:25.313231+00:00", "trade", 8.2186, 292.0]
["2026-09-24T16:03:25.664613+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:25.667949+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:27.190610+00:00", "trade", 8.215, 10.0]
["2026-09-24T16:03:27.605916+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:27.605946+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:27.606447+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:27.606653+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:27.607327+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:28.022487+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:28.022496+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:28.022948+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:28.262796+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:30.275084+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:30.275111+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:31.293658+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:31.293663+00:00", "trade", 8.22, 6.0]
["2026-09-24T16:03:31.294174+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:31.827961+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:31.828410+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:33.478472+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:03:35.001342+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:35.001996+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:35.002455+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:35.662455+00:00", "trade", 8.2185, 200.0]
["2026-09-24T16:03:36.096141+00:00", "trade", 8.22, 1.0]
["2026-09-24T16:03:36.096593+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:37.496340+00:00", "trade", 8.2181, 1.0]
["2026-09-24T16:03:37.587943+00:00", "trade", 8.215, 36.0]
["2026-09-24T16:03:37.588357+00:00", "trade", 8.215, 61.0]
["2026-09-24T16:03:37.596975+00:00", "trade", 8.215, 26.0]
["2026-09-24T16:03:37.661481+00:00", "trade", 8.21, 182.0]
["2026-09-24T16:03:38.206083+00:00", "trade", 8.215, 1.0]
["2026-09-24T16:03:39.376034+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:40.780743+00:00", "trade", 8.215, 1.0]
["2026-09-24T16:03:40.800288+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:40.800742+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:41.349252+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:41.849692+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:43.436121+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:43.756519+00:00", "trade", 8.215, 4.0]
["2026-09-24T16:03:43.877002+00:00", "trade", 8.215, 333.0]
["2026-09-24T16:03:44.641285+00:00", "trade", 8.22, 531.0]
["2026-09-24T16:03:44.641286+00:00", "trade", 8.22, 4.0]
["2026-09-24T16:03:44.641287+00:00", "trade", 8.22, 200.0]
["2026-09-24T16:03:44.641287+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:44.641289+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:03:44.641292+00:00", "trade", 8.22, 77.0]
["2026-09-24T16:03:44.641316+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:03:44.641328+00:00", "trade", 8.22, 23.0]
["2026-09-24T16:03:44.641328+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:44.641334+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:44.641341+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:44.641349+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:44.641355+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:44.641384+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:44.641390+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:44.641397+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:44.641403+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:44.641410+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:44.641417+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:44.641486+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:44.641621+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:44.641628+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:44.641634+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:44.641655+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:44.641662+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:03:44.641669+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:44.641675+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:03:44.641683+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:03:44.641697+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:03:44.641703+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:03:44.641711+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:03:44.641718+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:03:44.641719+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:03:44.641720+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:03:44.641722+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:03:44.641722+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:03:44.641722+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:03:44.641726+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:03:44.641734+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:03:44.641748+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:03:44.641754+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:03:44.641762+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:03:44.641768+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:03:44.641783+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:03:44.641790+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:03:44.641792+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:03:44.641794+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:03:44.641796+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:03:44.641801+00:00", "trade", 8.22, 13.0]
["2026-09-24T16:03:44.641812+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:03:44.641818+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:03:44.641831+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:03:44.641838+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:03:44.641954+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:03:44.642302+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:03:44.642334+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:03:44.645802+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:03:44.646475+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:03:44.650647+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:03:44.650662+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:03:44.650676+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:03:44.650682+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:03:44.650685+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:03:44.650686+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:03:44.651171+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:03:44.651187+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:03:44.651227+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:03:44.651240+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:03:44.651417+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:03:44.656868+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:03:45.177236+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:03:45.249611+00:00", "trade", 8.2224, 140.0]
["2026-09-24T16:03:46.542182+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:03:47.223778+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:03:47.224239+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:03:47.238561+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:03:47.726293+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:03:47.726352+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:03:50.175746+00:00", "trade", 8.2214, 1.0]
["2026-09-24T16:03:50.411168+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:03:50.411306+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:03:50.411649+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:03:50.414177+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:03:51.845088+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:03:52.238444+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:03:53.247251+00:00", "trade", 8.225, 245.0]
["2026-09-24T16:03:53.271719+00:00", "trade", 8.225, 1.0]
["2026-09-24T16:03:53.306089+00:00", "trade", 8.22, 2800.0]
["2026-09-24T16:03:53.307176+00:00", "trade", 8.225, 40.0]
["2026-09-24T16:03:53.558326+00:00", "trade", 8.2223, 1.0]
["2026-09-24T16:03:53.621456+00:00", "trade", 8.225, 1000.0]
["2026-09-24T16:03:54.297973+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:03:54.297991+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:03:54.314918+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:03:55.265569+00:00", "trade", 8.225, 1.0]
["2026-09-24T16:03:56.522142+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:03:56.522419+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:03:56.543989+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:03:56.543998+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:03:56.544173+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:03:56.544630+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:03:56.582546+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:03:56.582886+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:03:58.173044+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:03:58.175314+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:03:58.192582+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:03:58.192613+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:01.683700+00:00", "trade", 8.2196, 5.0]
["2026-09-24T16:04:03.749273+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:03.749300+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:03.750036+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:03.752481+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:04.412133+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:04.412164+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:04.520426+00:00", "trade", 8.225, 1.0]
["2026-09-24T16:04:04.992272+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:04.992724+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:04.992757+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:04.992897+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:05.101892+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:04:05.102607+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:05.102618+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:05.102833+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:04:05.627528+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:04:05.627753+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:04:07.286009+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:07.286035+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:07.376620+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:07.376653+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:07.377187+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:07.419713+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:07.636502+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:04:07.682780+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:04:07.853045+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:04:07.853251+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:04:08.176691+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:04:08.177001+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:04:08.177290+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:08.318777+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:04:08.319172+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:04:08.685632+00:00", "trade", 8.225, 173.0]
["2026-09-24T16:04:08.685800+00:00", "trade", 8.225, 27.0]
["2026-09-24T16:04:08.686226+00:00", "trade", 8.23, 173.0]
["2026-09-24T16:04:08.686831+00:00", "trade", 8.23, 27.0]
["2026-09-24T16:04:09.091636+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:04:09.092528+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:04:09.599712+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:04:09.600238+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:09.600262+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:04:09.600263+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:09.600545+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:09.600589+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:10.701848+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:12.363761+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:12.850129+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:14.124427+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:14.923842+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:15.124509+00:00", "trade", 8.228, 1.0]
["2026-09-24T16:04:15.236072+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:15.541024+00:00", "trade", 8.2278, 1.0]
["2026-09-24T16:04:16.858406+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:04:17.263185+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:04:17.263847+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:04:17.515304+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:17.554784+00:00", "trade", 8.225, 200.0]
["2026-09-24T16:04:17.555459+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:17.555664+00:00", "trade", 8.23, 200.0]
["2026-09-24T16:04:17.656668+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:17.726238+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:17.911377+00:00", "trade", 8.225, 300.0]
["2026-09-24T16:04:17.911807+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:17.912018+00:00", "trade", 8.23, 300.0]
["2026-09-24T16:04:17.912582+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:17.971472+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:18.042711+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:18.311239+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:04:18.670713+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:18.683458+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:18.750319+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:04:18.750319+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:04:18.750781+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:18.752055+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:18.752496+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:19.216129+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:19.216156+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:19.216210+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:04:19.216212+00:00", "trade", 8.23, 1.0]
["2026-09-24T16:04:19.216212+00:00", "trade", 8.23, 99.0]
["2026-09-24T16:04:19.255743+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:19.255750+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:19.256415+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:19.263805+00:00", "trade", 8.23, 4.0]
["2026-09-24T16:04:19.720990+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:19.720991+00:00", "trade", 8.23, 99.0]
["2026-09-24T16:04:19.720999+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:19.721022+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:19.721292+00:00", "trade", 8.23, 1.0]
["2026-09-24T16:04:19.721293+00:00", "trade", 8.23, 517.0]
["2026-09-24T16:04:19.721303+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:19.721396+00:00", "trade", 8.23, 1.0]
["2026-09-24T16:04:19.721992+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:04:19.722049+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:19.722539+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:19.732220+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:22.157582+00:00", "trade", 8.225, 4.0]
["2026-09-24T16:04:22.907678+00:00", "trade", 8.2191, 7.0]
["2026-09-24T16:04:23.122917+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:23.122924+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:23.123023+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:04:23.132953+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:23.142506+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:23.783255+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:23.783265+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:04:23.783784+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:23.787306+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:23.822309+00:00", "trade", 8.228, 99.0]
["2026-09-24T16:04:24.434264+00:00", "trade", 8.2278, 20.0]
["2026-09-24T16:04:25.168499+00:00", "trade", 8.23, 500.0]
["2026-09-24T16:04:26.297212+00:00", "trade", 8.2223, 100.0]
["2026-09-24T16:04:26.330105+00:00", "trade", 8.2286, 1.0]
["2026-09-24T16:04:27.437672+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:27.437673+00:00", "trade", 8.23, 783.0]
["2026-09-24T16:04:27.437674+00:00", "trade", 8.23, 10.0]
["2026-09-24T16:04:27.437676+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:04:27.437688+00:00", "quote", 8.22, 8.24]
["2026-09-24T16:04:27.437695+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:27.437716+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:27.437723+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:27.437744+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:27.437750+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:27.437757+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:27.437771+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:27.437778+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:27.437785+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:27.437946+00:00", "trade", 8.23, 60.0]
["2026-09-24T16:04:27.437946+00:00", "quote", 8.22, 8.24]
["2026-09-24T16:04:27.437948+00:00", "trade", 8.23, 40.0]
["2026-09-24T16:04:27.437949+00:00", "trade", 8.23, 20.0]
["2026-09-24T16:04:27.437960+00:00", "quote", 8.22, 8.24]
["2026-09-24T16:04:27.437974+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:04:27.437981+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:04:27.437984+00:00", "trade", 8.23, 40.0]
["2026-09-24T16:04:27.437988+00:00", "trade", 8.23, 5.0]
["2026-09-24T16:04:27.437988+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:04:27.437995+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:04:27.438002+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:04:27.438016+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:04:27.438070+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:04:27.438163+00:00", "trade", 8.23, 4.0]
["2026-09-24T16:04:27.438323+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:04:27.438489+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:04:27.438510+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:04:27.438546+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:04:27.438667+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:04:27.438681+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:04:27.438688+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:04:27.438740+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:04:27.439106+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:04:27.439107+00:00", "trade", 8.23, 40.0]
["2026-09-24T16:04:27.439252+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:04:27.439771+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:04:27.439794+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:04:27.440362+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:04:27.442558+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:04:27.442578+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:04:27.552227+00:00", "trade", 8.235, 40.0]
["2026-09-24T16:04:27.589089+00:00", "trade", 8.23, 1000.0]
["2026-09-24T16:04:28.161523+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:04:28.564989+00:00", "trade", 8.23, 300.0]
["2026-09-24T16:04:28.564990+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:04:28.565280+00:00", "trade", 8.23, 180.0]
["2026-09-24T16:04:28.565287+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:04:28.565289+00:00", "trade", 8.23, 27.0]
["2026-09-24T16:04:28.565292+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:04:28.565327+00:00", "trade", 8.23, 173.0]
["2026-09-24T16:04:28.565328+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:04:28.565417+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:04:28.565420+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:04:28.565493+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:04:28.565553+00:00", "trade", 8.23, 7.0]
["2026-09-24T16:04:28.565554+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:28.565602+00:00", "trade", 8.23, 93.0]
["2026-09-24T16:04:28.565655+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:28.565703+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:28.565764+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:28.565862+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:28.565888+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:28.565943+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:28.565979+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:28.566019+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:28.566315+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:28.566334+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:28.566384+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:28.567177+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:28.581438+00:00", "trade", 8.225, 6.0]
["2026-09-24T16:04:28.624859+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:28.624882+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:28.625629+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:28.626090+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:28.876658+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:28.877120+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:28.878515+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:28.893995+00:00", "trade", 8.225, 260.0]
["2026-09-24T16:04:28.907648+00:00", "trade", 8.225, 6.0]
["2026-09-24T16:04:28.908481+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:04:28.908485+00:00", "trade", 8.225, 173.0]
["2026-09-24T16:04:28.908487+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:04:28.908494+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:04:28.908723+00:00", "trade", 8.225, 6.0]
["2026-09-24T16:04:28.908859+00:00", "trade", 8.225, 173.0]
["2026-09-24T16:04:28.908866+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:04:28.911598+00:00", "trade", 8.23, 2509.0]
["2026-09-24T16:04:28.912286+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:28.912331+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:28.912363+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:28.914149+00:00", "trade", 8.23, 2500.0]
["2026-09-24T16:04:28.914863+00:00", "trade", 8.225, 6.0]
["2026-09-24T16:04:28.914901+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:28.919268+00:00", "trade", 8.23, 302.0]
["2026-09-24T16:04:28.920579+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:28.921036+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:30.004073+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:31.583747+00:00", "trade", 8.2257, 100.0]
["2026-09-24T16:04:33.415439+00:00", "trade", 8.2278, 10.0]
["2026-09-24T16:04:34.400617+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:34.406850+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:37.370812+00:00", "trade", 8.23, 40.0]
["2026-09-24T16:04:37.550611+00:00", "trade", 8.225, 30.0]
["2026-09-24T16:04:37.573465+00:00", "trade", 8.225, 1.0]
["2026-09-24T16:04:37.942652+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:37.942665+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:37.943424+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:37.943472+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:37.948067+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:38.005588+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:38.005605+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:38.005612+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:38.674774+00:00", "trade", 8.225, 500.0]
["2026-09-24T16:04:38.675464+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:38.675952+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:38.676020+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:38.676477+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:39.546996+00:00", "trade", 8.2233, 1.0]
["2026-09-24T16:04:40.694134+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:40.694623+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:41.634890+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:45.525090+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:45.525115+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:45.525577+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:45.526035+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:46.129634+00:00", "trade", 8.228, 414.0]
["2026-09-24T16:04:46.135823+00:00", "trade", 8.228, 386.0]
["2026-09-24T16:04:46.135861+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:46.138836+00:00", "trade", 8.2299, 194.0]
["2026-09-24T16:04:46.146205+00:00", "trade", 8.225, 6.0]
["2026-09-24T16:04:46.957616+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:47.023836+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:47.650313+00:00", "trade", 8.229, 141.0]
["2026-09-24T16:04:48.899813+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:04:51.622546+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:51.622572+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:51.623347+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:51.623547+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:51.623755+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:51.626373+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:51.661531+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:51.985766+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:51.985828+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:51.985851+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:52.467480+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:52.467487+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:52.467511+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:52.528067+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:52.528106+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:52.819811+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:52.819890+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:54.732881+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:04:54.733569+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:54.734036+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:55.893748+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:55.893775+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:55.894275+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:55.894332+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:55.894468+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:55.894727+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:55.995276+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:55.995331+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:56.007132+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:56.850779+00:00", "trade", 8.2201, 1445.0]
["2026-09-24T16:04:57.638159+00:00", "trade", 8.2287, 200.0]
["2026-09-24T16:04:57.653315+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:57.653342+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:57.653774+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:57.653784+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:57.653795+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:57.654264+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:57.654604+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:04:58.279562+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:05:02.502873+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:05:02.546306+00:00", "trade", 8.2206, 5078.0]
["2026-09-24T16:05:02.547029+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:05:02.547054+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:05:02.592889+00:00", "trade", 8.225, 22.0]
["2026-09-24T16:05:02.593509+00:00", "trade", 8.225, 17.0]
["2026-09-24T16:05:02.594473+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:05:02.594829+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:05:02.672011+00:00", "trade", 8.225, 4.0]
["2026-09-24T16:05:02.790052+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:05:03.369446+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:05:03.369853+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:05:03.369891+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:05:03.502889+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:05:04.280076+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:05:04.439788+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:05:05.097272+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:05:05.098107+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:05:05.098143+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:05:05.885648+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:05:08.674968+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:05:13.556358+00:00", "trade", 8.225, 10.0]
["2026-09-24T16:05:14.065448+00:00", "trade", 8.224, 200.0]
["2026-09-24T16:05:16.073983+00:00", "trade", 8.225, 2.0]
["2026-09-24T16:05:20.968493+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:05:20.969401+00:00", "trade", 8.225, 200.0]
["2026-09-24T16:05:20.969423+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:05:20.969461+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:05:20.969566+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:05:20.969620+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:05:20.969681+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:05:20.969854+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:05:20.970144+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:05:21.028531+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:05:21.028576+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:05:21.028749+00:00", "trade", 8.225, 180.0]
["2026-09-24T16:05:21.029182+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:05:21.029817+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:05:21.030270+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:05:21.525604+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:05:21.526251+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:05:22.954806+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:05:23.771718+00:00", "trade", 8.226, 3.0]
["2026-09-24T16:05:24.412223+00:00", "trade", 8.225, 59.0]
["2026-09-24T16:05:24.435503+00:00", "trade", 8.225, 1.0]
["2026-09-24T16:05:24.994575+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:05:24.994688+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:05:24.995279+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:05:24.995282+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:05:24.995604+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:05:24.995699+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:05:24.995966+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:05:25.024739+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:05:25.039727+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:05:25.041758+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:05:25.098866+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:05:25.572393+00:00", "trade", 8.2267, 2.0]
["2026-09-24T16:05:25.607010+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:05:26.147915+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:05:26.148391+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:05:26.205876+00:00", "trade", 8.225, 5.0]
["2026-09-24T16:05:28.468322+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:05:28.491542+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:05:30.403836+00:00", "trade", 8.2226, 1.0]
["2026-09-24T16:05:31.749291+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:05:31.749450+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:05:32.019081+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:05:32.019163+00:00", "trade", 8.23, 30.0]
["2026-09-24T16:05:32.019220+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:05:32.019666+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:05:32.019731+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:05:32.020167+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:05:32.030676+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:05:32.133249+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:05:32.193633+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:05:33.911517+00:00", "trade", 8.2292, 300.0]
["2026-09-24T16:05:34.247507+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:05:34.247567+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:05:34.247940+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:05:34.248404+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:05:34.248736+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:05:37.575396+00:00", "trade", 8.23, 500.0]
["2026-09-24T16:05:38.973746+00:00", "trade", 8.2299, 15.0]
["2026-09-24T16:05:40.162020+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:05:40.488208+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:05:41.302599+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:05:41.303063+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:05:41.416675+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:05:43.189103+00:00", "trade", 8.225, 200.0]
["2026-09-24T16:05:44.542580+00:00", "trade", 8.225, 200.0]
["2026-09-24T16:05:48.003623+00:00", "trade", 8.2287, 291.0]
["2026-09-24T16:05:48.020489+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:05:49.507930+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:05:50.268557+00:00", "trade", 8.225, 29.0]
["2026-09-24T16:05:53.846356+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:05:53.846752+00:00", "trade", 8.225, 14.0]
["2026-09-24T16:05:55.119595+00:00", "trade", 8.228, 1.0]
["2026-09-24T16:05:56.028562+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:05:56.160943+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:05:56.967468+00:00", "trade", 8.2278, 100.0]
["2026-09-24T16:05:58.008740+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:05:58.011019+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:05:58.011478+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:05:59.051704+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:05:59.051705+00:00", "trade", 8.23, 40.0]
["2026-09-24T16:05:59.051707+00:00", "trade", 8.23, 4.0]
["2026-09-24T16:05:59.051708+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:05:59.051714+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:05:59.051714+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:05:59.051780+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:05:59.051788+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:05:59.051796+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:05:59.051803+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:05:59.051809+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:05:59.051816+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:05:59.051837+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:05:59.051951+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:05:59.051958+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:05:59.051964+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:05:59.051982+00:00", "trade", 8.23, 4.0]
["2026-09-24T16:05:59.051987+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:05:59.051989+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:05:59.052033+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:05:59.052051+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:05:59.052135+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:05:59.052153+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:05:59.052163+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:05:59.052170+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:05:59.052213+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:05:59.052222+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:05:59.052261+00:00", "trade", 8.23, 10.0]
["2026-09-24T16:05:59.052270+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:05:59.052272+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:05:59.052272+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:05:59.052272+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:05:59.052442+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:05:59.052504+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:05:59.052526+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:05:59.052642+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:05:59.052693+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:05:59.052707+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:05:59.052915+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:05:59.053010+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:05:59.053046+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:05:59.053460+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:05:59.053974+00:00", "trade", 8.23, 75.0]
["2026-09-24T16:05:59.054032+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:05:59.054046+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:05:59.062947+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:05:59.062989+00:00", "trade", 8.23, 66.0]
["2026-09-24T16:05:59.081780+00:00", "trade", 8.235, 100.0]
["2026-09-24T16:05:59.082693+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:05:59.168134+00:00", "trade", 8.23, 9.0]
["2026-09-24T16:05:59.480823+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:05:59.480867+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:05:59.481318+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:05:59.481572+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:05:59.481929+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:05:59.518057+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:05:59.939078+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:05:59.939106+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:05:59.939741+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:05:59.939845+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:06:00.395102+00:00", "trade", 8.2395, 300.0]
["2026-09-24T16:06:00.395175+00:00", "trade", 8.24, 94.0]
["2026-09-24T16:06:00.395175+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:06:00.395186+00:00", "trade", 8.24, 6.0]
["2026-09-24T16:06:00.395189+00:00", "trade", 8.24, 128.0]
["2026-09-24T16:06:00.395189+00:00", "trade", 8.24, 200.0]
["2026-09-24T16:06:00.395191+00:00", "trade", 8.24, 300.0]
["2026-09-24T16:06:00.395193+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:06:00.395200+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:06:00.395202+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:06:00.395203+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:06:00.395251+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:06:00.395257+00:00", "quote", 8.24, 8.24]
["2026-09-24T16:06:00.395270+00:00", "quote", 8.24, 8.24]
["2026-09-24T16:06:00.395277+00:00", "quote", 8.24, 8.24]
["2026-09-24T16:06:00.395310+00:00", "quote", 8.24, 8.24]
["2026-09-24T16:06:00.395317+00:00", "quote", 8.24, 8.24]
["2026-09-24T16:06:00.395329+00:00", "quote", 8.24, 8.24]
["2026-09-24T16:06:00.395475+00:00", "trade", 8.24, 150.0]
["2026-09-24T16:06:00.395596+00:00", "quote", 8.24, 8.24]
["2026-09-24T16:06:00.395677+00:00", "quote", 8.24, 8.24]
["2026-09-24T16:06:00.395756+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:06:00.395756+00:00", "trade", 8.24, 20.0]
["2026-09-24T16:06:00.395756+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:00.395767+00:00", "trade", 8.24, 20.0]
["2026-09-24T16:06:00.395769+00:00", "trade", 8.24, 130.0]
["2026-09-24T16:06:00.395921+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:00.396035+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:00.396071+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:00.396133+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:00.396145+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:00.396405+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:00.396485+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:00.396503+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:00.396546+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:00.397808+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:00.448167+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:00.448621+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:01.242334+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:01.399061+00:00", "trade", 8.2478, 1.0]
["2026-09-24T16:06:03.111358+00:00", "trade", 8.245, 150.0]
["2026-09-24T16:06:03.113925+00:00", "trade", 8.245, 150.0]
["2026-09-24T16:06:03.114170+00:00", "trade", 8.245, 150.0]
["2026-09-24T16:06:03.116471+00:00", "trade", 8.245, 150.0]
["2026-09-24T16:06:03.116991+00:00", "trade", 8.245, 150.0]
["2026-09-24T16:06:03.117002+00:00", "trade", 8.245, 150.0]
["2026-09-24T16:06:03.724162+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:03.724267+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:03.724345+00:00", "trade", 8.245, 100.0]
["2026-09-24T16:06:03.725095+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:03.725254+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:03.725433+00:00", "trade", 8.245, 100.0]
["2026-09-24T16:06:03.731201+00:00", "trade", 8.25, 150.0]
["2026-09-24T16:06:03.731768+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:06:03.731769+00:00", "trade", 8.25, 150.0]
["2026-09-24T16:06:03.731772+00:00", "trade", 8.25, 200.0]
["2026-09-24T16:06:03.731773+00:00", "trade", 8.25, 300.0]
["2026-09-24T16:06:03.731787+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:06:03.731790+00:00", "trade", 8.25, 200.0]
["2026-09-24T16:06:03.731824+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:06:03.731851+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:03.731858+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:03.731865+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:06:03.731869+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:06:03.731882+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:06:03.731886+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:06:03.731892+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:06:03.731899+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:06:03.731913+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:06:03.731920+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:06:03.731927+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:06:03.731931+00:00", "trade", 8.25, 1000.0]
["2026-09-24T16:06:03.731932+00:00", "trade", 8.25, 5.0]
["2026-09-24T16:06:03.731933+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:06:03.731948+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:06:03.732066+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:06:03.732119+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:06:03.732127+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:06:03.732141+00:00", "trade", 8.25, 200.0]
["2026-09-24T16:06:03.732188+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:06:03.732194+00:00", "trade", 8.25, 80.0]
["2026-09-24T16:06:03.732301+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:06:03.732345+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:06:03.732352+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:06:03.732409+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:06:03.732425+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:06:03.732563+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:06:03.732851+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:06:03.732954+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:06:03.733275+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:06:03.733342+00:00", "trade", 8.25, 60.0]
["2026-09-24T16:06:03.735321+00:00", "trade", 8.2499, 60.0]
["2026-09-24T16:06:03.736530+00:00", "trade", 8.251, 60.0]
["2026-09-24T16:06:03.736557+00:00", "trade", 8.251, 60.0]
["2026-09-24T16:06:03.740410+00:00", "trade", 8.25, 75.0]
["2026-09-24T16:06:03.742563+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:06:03.743010+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:06:03.747576+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:06:03.747601+00:00", "trade", 8.255, 173.0]
["2026-09-24T16:06:03.747605+00:00", "trade", 8.255, 173.0]
["2026-09-24T16:06:03.747631+00:00", "trade", 8.255, 150.0]
["2026-09-24T16:06:03.747662+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:06:03.747706+00:00", "trade", 8.255, 173.0]
["2026-09-24T16:06:03.747715+00:00", "trade", 8.255, 173.0]
["2026-09-24T16:06:03.747719+00:00", "trade", 8.255, 173.0]
["2026-09-24T16:06:03.747730+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:06:03.747733+00:00", "trade", 8.255, 173.0]
["2026-09-24T16:06:03.747741+00:00", "trade", 8.255, 173.0]
["2026-09-24T16:06:03.747757+00:00", "trade", 8.255, 173.0]
["2026-09-24T16:06:03.747776+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:06:03.747805+00:00", "trade", 8.255, 173.0]
["2026-09-24T16:06:03.748062+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:06:03.748079+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:06:03.748200+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:06:03.748414+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:06:03.748439+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:06:03.748673+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:06:03.750124+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:06:03.750171+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:06:03.756817+00:00", "trade", 8.25, 75.0]
["2026-09-24T16:06:03.791739+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:06:05.173321+00:00", "trade", 8.26, 40.0]
["2026-09-24T16:06:06.522642+00:00", "trade", 8.255, 36.0]
["2026-09-24T16:06:06.522705+00:00", "trade", 8.255, 39.0]
["2026-09-24T16:06:06.523630+00:00", "trade", 8.255, 61.0]
["2026-09-24T16:06:06.524432+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:06:06.689348+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:06:06.883806+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:06:06.922547+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:06:07.261574+00:00", "trade", 8.255, 80.0]
["2026-09-24T16:06:07.616050+00:00", "trade", 8.2243, 95.0]
["2026-09-24T16:06:07.908664+00:00", "trade", 8.255, 24.0]
["2026-09-24T16:06:07.908765+00:00", "trade", 8.255, 1.0]
["2026-09-24T16:06:07.983447+00:00", "trade", 8.255, 1.0]
["2026-09-24T16:06:07.984205+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:06:10.306401+00:00", "trade", 8.2578, 3.0]
["2026-09-24T16:06:10.852805+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:06:11.656796+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:06:11.657249+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:06:12.029998+00:00", "trade", 8.2512, 2700.0]
["2026-09-24T16:06:12.031286+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:06:12.032132+00:00", "trade", 8.255, 200.0]
["2026-09-24T16:06:12.032196+00:00", "trade", 8.255, 35.0]
["2026-09-24T16:06:12.039477+00:00", "trade", 8.255, 173.0]
["2026-09-24T16:06:12.039937+00:00", "trade", 8.255, 173.0]
["2026-09-24T16:06:12.040416+00:00", "trade", 8.255, 173.0]
["2026-09-24T16:06:12.040868+00:00", "trade", 8.255, 173.0]
["2026-09-24T16:06:12.324280+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:06:13.142329+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:06:13.142628+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:06:13.143009+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:06:13.143029+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:06:13.143487+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:06:13.149579+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:06:13.149579+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:06:13.149581+00:00", "trade", 8.25, 200.0]
["2026-09-24T16:06:13.149586+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:06:13.149593+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:06:13.149597+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:06:13.149859+00:00", "trade", 8.25, 200.0]
["2026-09-24T16:06:13.149864+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:13.150240+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:13.150431+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:13.150455+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:13.150575+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:13.150668+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:13.150712+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:13.150727+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:13.150820+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:13.162182+00:00", "trade", 8.245, 2.0]
["2026-09-24T16:06:13.163350+00:00", "trade", 8.245, 2.0]
["2026-09-24T16:06:13.178580+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:13.178936+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:13.179101+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:13.179123+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:13.179173+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:13.179590+00:00", "trade", 8.245, 2.0]
["2026-09-24T16:06:13.179694+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:13.179708+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:13.179990+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:13.286622+00:00", "trade", 8.245, 2.0]
["2026-09-24T16:06:13.286696+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:13.287152+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:14.014193+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:14.014249+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:14.014426+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:16.444244+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:16.444704+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:16.445524+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:16.445572+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:16.445988+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:16.655092+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:16.676608+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:16.677075+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:16.865200+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:17.823789+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:17.823817+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:17.824312+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:17.824554+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:17.824810+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:17.824823+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:17.955019+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:18.103469+00:00", "trade", 8.245, 100.0]
["2026-09-24T16:06:19.615113+00:00", "trade", 8.2401, 100.0]
["2026-09-24T16:06:19.616294+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:19.622344+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:19.643358+00:00", "trade", 8.25, 1.0]
["2026-09-24T16:06:20.071924+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:20.072627+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:20.083437+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:20.156120+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:20.251665+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:20.656787+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:20.656812+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:20.657564+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:21.060747+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:21.399864+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:21.829421+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:22.432295+00:00", "trade", 8.2422, 50.0]
["2026-09-24T16:06:23.417286+00:00", "trade", 8.245, 250.0]
["2026-09-24T16:06:24.345389+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:24.345774+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:24.372016+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:26.502687+00:00", "trade", 8.25, 5.0]
["2026-09-24T16:06:26.564872+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:26.564899+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:26.565682+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:26.753368+00:00", "trade", 8.245, 5.0]
["2026-09-24T16:06:27.772334+00:00", "trade", 8.245, 25.0]
["2026-09-24T16:06:27.773063+00:00", "trade", 8.245, 50.0]
["2026-09-24T16:06:27.773525+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:27.773605+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:27.778521+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:30.414935+00:00", "trade", 8.2454, 1.0]
["2026-09-24T16:06:32.064855+00:00", "trade", 8.245, 1000.0]
["2026-09-24T16:06:37.553192+00:00", "trade", 8.2483, 250.0]
["2026-09-24T16:06:38.464963+00:00", "trade", 8.245, 1000.0]
["2026-09-24T16:06:39.430080+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:39.892849+00:00", "trade", 8.2417, 100.0]
["2026-09-24T16:06:39.913323+00:00", "trade", 8.2422, 100.0]
["2026-09-24T16:06:40.345436+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:42.286376+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:06:42.286424+00:00", "trade", 8.245, 55.0]
["2026-09-24T16:06:42.286745+00:00", "trade", 8.25, 60.0]
["2026-09-24T16:06:42.286823+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:42.286853+00:00", "trade", 8.245, 173.0]
["2026-09-24T16:06:42.286905+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:42.288174+00:00", "trade", 8.245, 140.0]
["2026-09-24T16:06:42.429269+00:00", "trade", 8.245, 10.0]
["2026-09-24T16:06:47.875547+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:47.875550+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:06:47.875550+00:00", "trade", 8.24, 5.0]
["2026-09-24T16:06:47.875551+00:00", "trade", 8.24, 700.0]
["2026-09-24T16:06:47.875552+00:00", "trade", 8.24, 7.0]
["2026-09-24T16:06:47.875561+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:06:47.875584+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:06:47.875585+00:00", "trade", 8.24, 1.0]
["2026-09-24T16:06:47.875588+00:00", "trade", 8.24, 199.0]
["2026-09-24T16:06:47.875651+00:00", "quote", 8.24, 8.24]
["2026-09-24T16:06:47.875820+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:06:47.875837+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:06:47.875837+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:06:47.875945+00:00", "quote", 8.24, 8.24]
["2026-09-24T16:06:47.876072+00:00", "quote", 8.24, 8.24]
["2026-09-24T16:06:47.876106+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:06:47.876115+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:06:47.876118+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:06:47.876118+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:06:47.876118+00:00", "quote", 8.24, 8.24]
["2026-09-24T16:06:47.876125+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:06:47.876125+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:06:47.876242+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:06:47.876319+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:06:47.876326+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:06:47.876374+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:06:47.876380+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:06:47.876391+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:06:47.876442+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:06:47.876485+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:06:47.876504+00:00", "trade", 8.235, 8.0]
["2026-09-24T16:06:47.876567+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:06:47.876868+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:06:47.876879+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:06:47.891601+00:00", "trade", 8.235, 1.0]
["2026-09-24T16:06:47.896866+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:06:47.896980+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:06:48.034307+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:06:48.279100+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:06:48.354689+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:06:48.354978+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:06:48.356531+00:00", "trade", 8.235, 1.0]
["2026-09-24T16:06:48.373263+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:06:49.238624+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:06:49.252486+00:00", "trade", 8.235, 100.0]
["2026-09-24T16:06:49.252738+00:00", "trade", 8.235, 1.0]
["2026-09-24T16:06:49.253151+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:06:49.253158+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:06:49.253605+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:06:49.310275+00:00", "trade", 8.24, 11.0]
["2026-09-24T16:06:49.311405+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:06:49.311521+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:06:49.311861+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:06:49.311989+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:06:49.386708+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:06:49.387198+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:06:49.639016+00:00", "trade", 8.235, 100.0]
["2026-09-24T16:06:50.714763+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:06:51.048931+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:06:51.272705+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:06:51.520987+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:06:53.279059+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:06:53.279074+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:06:54.081727+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:06:54.938795+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:06:56.762982+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:06:57.608956+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:06:57.611499+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:06:57.627989+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:06:57.653264+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:06:58.472272+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:06:58.472356+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:06:58.474913+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:06:59.246816+00:00", "trade", 8.235, 4.0]
["2026-09-24T16:06:59.912812+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:06:59.912841+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:06:59.913576+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:00.054085+00:00", "trade", 8.235, 150.0]
["2026-09-24T16:07:02.693572+00:00", "trade", 8.235, 400.0]
["2026-09-24T16:07:03.549920+00:00", "trade", 8.235, 173.0]
["2026-09-24T16:07:03.550606+00:00", "trade", 8.235, 100.0]
["2026-09-24T16:07:03.551490+00:00", "trade", 8.235, 100.0]
["2026-09-24T16:07:03.554260+00:00", "trade", 8.235, 10.0]
["2026-09-24T16:07:03.567756+00:00", "trade", 8.235, 127.0]
["2026-09-24T16:07:05.037772+00:00", "trade", 8.2314, 119.0]
["2026-09-24T16:07:05.037812+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:05.037834+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:05.037862+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:05.183121+00:00", "trade", 8.2304, 460.0]
["2026-09-24T16:07:05.183600+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:05.183896+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:07.533477+00:00", "trade", 8.2375, 100.0]
["2026-09-24T16:07:07.534102+00:00", "trade", 8.2375, 900.0]
["2026-09-24T16:07:07.976448+00:00", "trade", 8.2322, 2.0]
["2026-09-24T16:07:09.037671+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:09.037699+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:09.093835+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:10.030076+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:10.030621+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:10.077495+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:10.491737+00:00", "trade", 8.235, 100.0]
["2026-09-24T16:07:10.492008+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:07:10.497460+00:00", "trade", 8.235, 173.0]
["2026-09-24T16:07:10.506464+00:00", "trade", 8.235, 800.0]
["2026-09-24T16:07:12.311303+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:12.311403+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:13.322174+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:15.495941+00:00", "trade", 8.235, 100.0]
["2026-09-24T16:07:15.496919+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:15.770764+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:15.911755+00:00", "trade", 8.235, 1.0]
["2026-09-24T16:07:18.612516+00:00", "trade", 8.235, 1.0]
["2026-09-24T16:07:19.664959+00:00", "trade", 8.235, 500.0]
["2026-09-24T16:07:19.671019+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:07:19.671019+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:19.671026+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:19.671051+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:19.671083+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:19.671090+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:07:19.671184+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:07:19.671184+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:07:19.671184+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:07:19.671185+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:07:19.671319+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:07:19.671334+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:19.671567+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:19.671622+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:19.671692+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:19.671707+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:19.671723+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:19.671727+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:19.671758+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:19.671801+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:19.671817+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:19.671831+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:19.672061+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:19.672073+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:19.672136+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:19.733484+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:19.786087+00:00", "trade", 8.225, 9.0]
["2026-09-24T16:07:21.865060+00:00", "trade", 8.225, 173.0]
["2026-09-24T16:07:21.865077+00:00", "trade", 8.225, 173.0]
["2026-09-24T16:07:21.865136+00:00", "trade", 8.225, 173.0]
["2026-09-24T16:07:21.865548+00:00", "trade", 8.225, 500.0]
["2026-09-24T16:07:21.865678+00:00", "trade", 8.225, 173.0]
["2026-09-24T16:07:21.865680+00:00", "trade", 8.225, 500.0]
["2026-09-24T16:07:21.865720+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:21.865724+00:00", "trade", 8.225, 173.0]
["2026-09-24T16:07:21.865747+00:00", "trade", 8.225, 173.0]
["2026-09-24T16:07:21.865801+00:00", "trade", 8.225, 173.0]
["2026-09-24T16:07:21.865882+00:00", "trade", 8.225, 173.0]
["2026-09-24T16:07:21.866224+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:21.866287+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:21.866343+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:21.866356+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:21.866403+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:21.866415+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:21.866626+00:00", "trade", 8.225, 173.0]
["2026-09-24T16:07:21.866688+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:21.866698+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:21.866866+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:21.868646+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:21.869369+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:21.869436+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:21.869824+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:21.869847+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:21.869992+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:21.873938+00:00", "trade", 8.23, 1200.0]
["2026-09-24T16:07:21.874736+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:21.874985+00:00", "trade", 8.23, 300.0]
["2026-09-24T16:07:21.875024+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:21.875038+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:21.875042+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:07:21.875045+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:21.875049+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:07:21.875052+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:21.875059+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:21.875064+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:07:21.875066+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:21.875072+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:21.875075+00:00", "trade", 8.23, 255.0]
["2026-09-24T16:07:21.875075+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:07:21.875093+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:21.875099+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:21.875113+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:21.875239+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:21.875250+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:21.875257+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:21.875272+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:21.875292+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:21.875346+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:07:21.875358+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:07:21.875363+00:00", "trade", 8.23, 200.0]
["2026-09-24T16:07:21.875375+00:00", "trade", 8.23, 200.0]
["2026-09-24T16:07:21.875377+00:00", "trade", 8.23, 800.0]
["2026-09-24T16:07:21.875381+00:00", "trade", 8.23, 300.0]
["2026-09-24T16:07:21.875388+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:07:21.875403+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:07:21.875405+00:00", "quote", 8.22, 8.24]
["2026-09-24T16:07:21.875407+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:21.875415+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:21.875422+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:21.875428+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:21.875443+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:21.875449+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:21.875456+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:21.875463+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:21.875477+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:21.875484+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:21.875486+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:07:21.875490+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:21.875504+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:21.875547+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:21.875991+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:21.876223+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:21.876279+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:21.876408+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:21.879321+00:00", "trade", 8.235, 173.0]
["2026-09-24T16:07:21.879334+00:00", "trade", 8.235, 173.0]
["2026-09-24T16:07:21.879669+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:21.879676+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:21.880133+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:21.880590+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:21.886271+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:21.886339+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:21.887795+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:21.934721+00:00", "trade", 8.235, 13.0]
["2026-09-24T16:07:23.917471+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:23.940847+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:23.940874+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:23.941467+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:24.703642+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:24.753787+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:24.753941+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:24.796602+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:25.990505+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:25.999443+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:27.020986+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:28.229390+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:28.229843+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:28.230358+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:28.230417+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:29.296420+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:29.296456+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:29.717983+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:29.720575+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:30.303144+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:31.579478+00:00", "trade", 8.2378, 2.0]
["2026-09-24T16:07:31.579844+00:00", "trade", 8.2378, 1.0]
["2026-09-24T16:07:32.158045+00:00", "trade", 8.24, 2878.0]
["2026-09-24T16:07:32.158428+00:00", "trade", 8.24, 1.0]
["2026-09-24T16:07:32.159031+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:34.909681+00:00", "trade", 8.235, 100.0]
["2026-09-24T16:07:34.910886+00:00", "trade", 8.235, 16.0]
["2026-09-24T16:07:35.558295+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:35.558324+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:35.625308+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:35.626220+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:36.342202+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:36.484998+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:38.064569+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:38.065083+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:39.760986+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:42.182365+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:42.237488+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:43.244226+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:43.464512+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:44.345369+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:44.345823+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:44.354635+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:44.815028+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:47.956013+00:00", "trade", 8.2301, 100.0]
["2026-09-24T16:07:47.956812+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:48.105930+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:48.164652+00:00", "trade", 8.235, 8.0]
["2026-09-24T16:07:51.498101+00:00", "trade", 8.235, 5.0]
["2026-09-24T16:07:54.069595+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:54.617364+00:00", "trade", 8.235, 200.0]
["2026-09-24T16:07:54.618185+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:54.618683+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:55.492027+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:07:55.492074+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:55.492078+00:00", "trade", 8.235, 74.0]
["2026-09-24T16:07:55.492089+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:55.492096+00:00", "trade", 8.24, 26.0]
["2026-09-24T16:07:55.492168+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:55.492308+00:00", "trade", 8.235, 256.0]
["2026-09-24T16:07:55.492346+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:55.492388+00:00", "trade", 8.2375, 5.0]
["2026-09-24T16:07:55.492391+00:00", "trade", 8.24, 82.0]
["2026-09-24T16:07:55.492486+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:55.492562+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:55.492573+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:55.492635+00:00", "trade", 8.235, 100.0]
["2026-09-24T16:07:55.492648+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:55.492939+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:55.515507+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:59.203251+00:00", "trade", 8.2377, 30.0]
["2026-09-24T16:07:59.824607+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:59.825072+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:02.038924+00:00", "trade", 8.235, 1.0]
["2026-09-24T16:08:02.305996+00:00", "trade", 8.235, 37.0]
["2026-09-24T16:08:02.841558+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:04.467364+00:00", "trade", 8.235, 50.0]
["2026-09-24T16:08:05.612750+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:06.920462+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:12.917990+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:12.918382+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:12.918826+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:12.957269+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:15.429411+00:00", "trade", 8.2378, 5.0]
["2026-09-24T16:08:17.161743+00:00", "trade", 8.235, 31.0]
["2026-09-24T16:08:18.375321+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:18.375781+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:18.936238+00:00", "trade", 8.2351, 500.0]
["2026-09-24T16:08:18.938585+00:00", "trade", 8.23, 500.0]
["2026-09-24T16:08:18.939349+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:19.864808+00:00", "trade", 8.235, 100.0]
["2026-09-24T16:08:19.866231+00:00", "trade", 8.235, 100.0]
["2026-09-24T16:08:21.248426+00:00", "trade", 8.2386, 1.0]
["2026-09-24T16:08:23.066300+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:23.066337+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:23.066357+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:23.066833+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:23.067285+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:23.395130+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:23.655625+00:00", "trade", 8.2323, 464.0]
["2026-09-24T16:08:23.711038+00:00", "trade", 8.2369, 1.0]
["2026-09-24T16:08:26.715710+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:26.717332+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:27.454525+00:00", "trade", 8.235, 15.0]
["2026-09-24T16:08:28.200442+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:08:28.200468+00:00", "trade", 8.23, 169.0]
["2026-09-24T16:08:28.200516+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:28.200533+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:28.200769+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:28.200790+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:28.200793+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:28.200799+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:08:28.200802+00:00", "trade", 8.23, 388.0]
["2026-09-24T16:08:28.200903+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:28.201025+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:28.201038+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:08:28.201065+00:00", "trade", 8.23, 52.0]
["2026-09-24T16:08:28.201066+00:00", "trade", 8.23, 40.0]
["2026-09-24T16:08:28.201069+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:08:28.201130+00:00", "trade", 8.23, 60.0]
["2026-09-24T16:08:28.201131+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:08:28.201131+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:08:28.201167+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:08:28.201214+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:08:28.201234+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:08:28.201304+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:08:28.201369+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:08:28.201371+00:00", "trade", 8.23, 10.0]
["2026-09-24T16:08:28.201393+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:08:28.201546+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:08:28.201703+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:08:28.201721+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:08:28.201772+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:08:28.201781+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:08:28.201987+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:08:28.202116+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:08:28.202699+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:08:28.202724+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:08:28.203175+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:08:28.214257+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:08:28.215660+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:08:28.216407+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:08:28.216684+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:08:28.221474+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:08:28.221526+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:08:28.221533+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:08:28.221670+00:00", "trade", 8.23, 145.0]
["2026-09-24T16:08:28.221936+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:08:28.222046+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:08:28.652528+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:08:28.653185+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:08:28.653221+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:08:28.846587+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:08:28.846614+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:08:29.000487+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:08:29.309236+00:00", "trade", 8.2286, 1.0]
["2026-09-24T16:08:29.455519+00:00", "trade", 8.225, 300.0]
["2026-09-24T16:08:30.140792+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:08:30.499359+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:08:30.507029+00:00", "trade", 8.225, 173.0]
["2026-09-24T16:08:30.507035+00:00", "trade", 8.225, 27.0]
["2026-09-24T16:08:30.507178+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:08:30.507205+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:08:30.530259+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:08:30.530316+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:08:30.965491+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:08:31.294873+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:08:31.294874+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:08:31.294898+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:08:31.294920+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:08:31.295456+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:08:31.295504+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:08:31.295581+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:08:31.572494+00:00", "trade", 8.2278, 58.0]
["2026-09-24T16:08:31.593735+00:00", "trade", 8.23, 200.0]
["2026-09-24T16:08:31.594019+00:00", "trade", 8.23, 300.0]
["2026-09-24T16:08:31.594442+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:08:31.594517+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:08:31.594544+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:08:31.596193+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:08:31.599763+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:08:32.489788+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:08:32.490932+00:00", "trade", 8.23, 40.0]
["2026-09-24T16:08:32.531763+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:08:32.531764+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:08:32.531765+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:08:32.531767+00:00", "trade", 8.23, 400.0]
["2026-09-24T16:08:32.531768+00:00", "trade", 8.23, 5.0]
["2026-09-24T16:08:32.531770+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:08:32.531801+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:08:32.531815+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:08:32.531841+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:08:32.531848+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:08:32.531857+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:08:32.531866+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:08:32.531873+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:08:32.531881+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:08:32.532016+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:08:32.532052+00:00", "trade", 8.23, 443.0]
["2026-09-24T16:08:32.532056+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:08:32.532237+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:08:32.532273+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:08:32.532338+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:08:32.532339+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:32.532341+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:08:32.532341+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:08:32.532492+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:32.532798+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:32.532850+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:32.533444+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:32.533793+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:32.533876+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:32.533888+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:32.572904+00:00", "trade", 8.235, 173.0]
["2026-09-24T16:08:32.914214+00:00", "trade", 8.24, 300.0]
["2026-09-24T16:08:32.914319+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:33.487657+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:33.487684+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:33.488187+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:36.167175+00:00", "quote", 8.22, 8.24]
["2026-09-24T16:08:36.167256+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:36.170406+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:36.170423+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:08:36.170586+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:08:36.170723+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:08:36.170947+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:08:36.171092+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:08:36.171101+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:08:36.171115+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:08:36.179211+00:00", "trade", 8.225, 22.0]
["2026-09-24T16:08:36.179278+00:00", "trade", 8.225, 53.0]
["2026-09-24T16:08:36.210478+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:08:36.323314+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:08:36.341595+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:08:40.913845+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:08:40.914268+00:00", "quote", 8.22, 8.24]
["2026-09-24T16:08:40.915110+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:08:40.915145+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:08:40.915157+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:08:40.915159+00:00", "trade", 8.23, 58.0]
["2026-09-24T16:08:40.915455+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:08:40.915615+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:08:40.915716+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:08:40.915728+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:08:40.916779+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:08:40.916786+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:08:40.916794+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:08:40.916816+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:08:40.916817+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:40.917548+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:40.917593+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:40.918665+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:40.920020+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:40.920045+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:40.920684+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:40.921494+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:40.921817+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:40.921896+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:40.926159+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:40.926165+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:40.958331+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:41.356689+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:42.498267+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:42.899308+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:42.900171+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:42.900308+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:42.900433+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:42.900638+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:44.245879+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:08:44.246147+00:00", "trade", 8.235, 150.0]
["2026-09-24T16:08:44.247378+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:44.352090+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:44.352149+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:45.506504+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:45.507845+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:45.521660+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:45.524298+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:47.066106+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:48.029813+00:00", "quote", 8.22, 8.24]
["2026-09-24T16:08:48.030132+00:00", "quote", 8.22, 8.24]
["2026-09-24T16:08:48.030307+00:00", "quote", 8.22, 8.24]
["2026-09-24T16:08:48.030874+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:48.032478+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:48.033376+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:48.044449+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:48.054912+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:48.055300+00:00", "quote", 8.22, 8.24]
["2026-09-24T16:08:48.056164+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:48.597397+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:48.611188+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:50.589112+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:50.589273+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:50.727766+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:50.731655+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:50.731681+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:50.952525+00:00", "trade", 8.235, 1.0]
["2026-09-24T16:08:51.322196+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:51.612907+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:51.613582+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:51.620827+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:51.715007+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:51.791065+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:51.792267+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:51.923263+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:51.924093+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:51.927270+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:51.927299+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:51.927670+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:51.929517+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:51.930983+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:51.931441+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:52.017753+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:52.018449+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:52.018464+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:52.045538+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:52.048240+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:52.048298+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:52.049155+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:52.124457+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:52.455700+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:53.153710+00:00", "trade", 8.2377, 50.0]
["2026-09-24T16:08:54.773761+00:00", "trade", 8.235, 100.0]
["2026-09-24T16:08:54.853499+00:00", "trade", 8.235, 781.0]
["2026-09-24T16:08:54.853970+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:54.895793+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:58.590230+00:00", "trade", 8.235, 50.0]
["2026-09-24T16:08:58.591487+00:00", "trade", 8.235, 27.0]
["2026-09-24T16:08:58.754091+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:58.754180+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:58.792631+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:59.160417+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:08:59.160880+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:00.022834+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:03.342782+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:03.611389+00:00", "trade", 8.235, 1.0]
["2026-09-24T16:09:05.344355+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:05.344814+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:05.377997+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:05.699002+00:00", "trade", 8.2323, 4.0]
["2026-09-24T16:09:06.123467+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:06.148321+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:08.437497+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:09.344572+00:00", "trade", 8.235, 173.0]
["2026-09-24T16:09:09.345622+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:09.346084+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:09.346134+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:09.433944+00:00", "trade", 8.2302, 1.0]
["2026-09-24T16:09:09.928879+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:09.929432+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:09.929629+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:10.077280+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:10.077768+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:10.078227+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:10.078859+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:10.648166+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:10.648660+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:09:10.649179+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:10.649234+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:10.649260+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:10.649565+00:00", "trade", 8.235, 50.0]
["2026-09-24T16:09:10.649665+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:10.649723+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:10.649777+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:10.650054+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:10.652299+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:10.733690+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:11.515545+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:13.076919+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:13.077664+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:13.077679+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:13.653665+00:00", "trade", 8.235, 12.0]
["2026-09-24T16:09:13.653668+00:00", "trade", 8.235, 88.0]
["2026-09-24T16:09:13.764449+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:13.764551+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:13.765823+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:13.766293+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:13.766355+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:13.824426+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:14.017078+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:14.162375+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:14.566460+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:17.007611+00:00", "trade", 8.235, 500.0]
["2026-09-24T16:09:17.222265+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:17.222314+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:17.224392+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:17.224850+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:17.280780+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:17.847406+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:17.847454+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:17.849743+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:18.092621+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:18.092709+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:18.094833+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:19.522983+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:19.525436+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:21.237108+00:00", "trade", 8.235, 100.0]
["2026-09-24T16:09:24.350485+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:24.350588+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:24.351463+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:24.410199+00:00", "trade", 8.235, 4.0]
["2026-09-24T16:09:24.835211+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:24.835218+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:09:24.835309+00:00", "trade", 8.23, 14.0]
["2026-09-24T16:09:24.835314+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:09:24.835315+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:09:24.835482+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:09:24.835514+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:09:24.835964+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:09:24.835977+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:09:24.835987+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:09:24.863554+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:09:24.864454+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:09:24.865164+00:00", "trade", 8.225, 92.0]
["2026-09-24T16:09:24.865400+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:09:25.054219+00:00", "trade", 8.2285, 130.0]
["2026-09-24T16:09:25.158782+00:00", "trade", 8.2223, 4.0]
["2026-09-24T16:09:25.354645+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:09:25.354713+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:09:25.355426+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:09:25.355480+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:09:25.355517+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:09:25.355533+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:09:25.397402+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:09:25.893037+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:09:25.969485+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:09:27.193560+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:09:27.193626+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:09:27.221378+00:00", "trade", 8.2286, 1000.0]
["2026-09-24T16:09:27.342789+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:09:27.343340+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:09:27.541087+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:09:27.541574+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:09:27.559949+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:09:27.560511+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:09:27.565458+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:09:27.566495+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:09:27.825725+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:09:27.826292+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:09:28.078105+00:00", "trade", 8.23, 200.0]
["2026-09-24T16:09:28.078118+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:09:28.078166+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:09:28.078280+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:09:28.078607+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:09:28.078613+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:09:28.091737+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:09:28.092190+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:09:28.364014+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:09:28.377905+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:09:28.377912+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:09:28.377919+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:09:28.377937+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:09:28.377939+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:28.377943+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:28.378104+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:28.378163+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:28.378522+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:28.378533+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:28.378544+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:28.379461+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:28.382563+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:28.394028+00:00", "trade", 8.23, 1100.0]
["2026-09-24T16:09:28.418884+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:30.379785+00:00", "trade", 8.238, 3800.0]
["2026-09-24T16:09:30.380076+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:30.386622+00:00", "trade", 8.235, 100.0]
["2026-09-24T16:09:31.117427+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:31.117892+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:33.630291+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:33.857150+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:33.858191+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:34.718265+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:35.209935+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:40.347043+00:00", "trade", 8.235, 7.0]
["2026-09-24T16:09:41.588131+00:00", "trade", 8.235, 15.0]
["2026-09-24T16:09:41.605847+00:00", "trade", 8.235, 173.0]
["2026-09-24T16:09:41.605987+00:00", "trade", 8.235, 173.0]
["2026-09-24T16:09:41.612174+00:00", "trade", 8.235, 19.0]
["2026-09-24T16:09:41.612802+00:00", "trade", 8.235, 12.0]
["2026-09-24T16:09:42.484601+00:00", "trade", 8.2329, 100.0]
["2026-09-24T16:09:43.534111+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:43.534138+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:43.534655+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:43.535095+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:43.536068+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:43.536212+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:48.109227+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:48.748616+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:49.881110+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:51.284862+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:51.284890+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:51.285346+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:09:51.285352+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:09:51.285413+00:00", "trade", 8.23, 200.0]
["2026-09-24T16:09:51.285414+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:09:51.285447+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:09:51.285448+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:09:51.285687+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:09:51.285890+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:09:51.286041+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:09:51.286345+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:09:51.286496+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:09:51.286948+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:09:51.781252+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:09:51.782131+00:00", "trade", 8.225, 110.0]
["2026-09-24T16:09:51.784310+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:09:51.786609+00:00", "trade", 8.225, 22.0]
["2026-09-24T16:09:51.831858+00:00", "trade", 8.225, 261.0]
["2026-09-24T16:09:51.843237+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:09:51.920282+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:09:52.376775+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:09:53.389852+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:09:53.414896+00:00", "trade", 8.23, 10.0]
["2026-09-24T16:09:54.422437+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:09:58.479247+00:00", "trade", 8.225, 25.0]
["2026-09-24T16:09:58.479267+00:00", "trade", 8.225, 25.0]
["2026-09-24T16:09:58.479731+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:09:58.480135+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:09:58.480284+00:00", "trade", 8.225, 173.0]
["2026-09-24T16:09:58.480292+00:00", "trade", 8.225, 173.0]
["2026-09-24T16:09:58.480293+00:00", "trade", 8.225, 173.0]
["2026-09-24T16:09:58.480312+00:00", "trade", 8.225, 173.0]
["2026-09-24T16:09:58.480329+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:09:58.480379+00:00", "trade", 8.225, 173.0]
["2026-09-24T16:09:58.481159+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:09:58.481483+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:09:58.493825+00:00", "trade", 8.225, 173.0]
["2026-09-24T16:09:58.493885+00:00", "trade", 8.225, 173.0]
["2026-09-24T16:09:58.493892+00:00", "trade", 8.225, 173.0]
["2026-09-24T16:09:58.493947+00:00", "trade", 8.225, 54.0]
["2026-09-24T16:09:58.494275+00:00", "trade", 8.225, 173.0]
["2026-09-24T16:09:58.494282+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:10:03.279612+00:00", "trade", 8.225, 116.0]
["2026-09-24T16:10:04.814496+00:00", "trade", 8.225, 5.0]
["2026-09-24T16:10:05.962334+00:00", "trade", 8.225, 3.0]
["2026-09-24T16:10:07.729841+00:00", "trade", 8.23, 95.0]
["2026-09-24T16:10:07.729958+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:10:07.729987+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:10:07.730009+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:10:07.730073+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:10:07.730158+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:10:07.730159+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:10:07.730186+00:00", "trade", 8.225, 173.0]
["2026-09-24T16:10:07.730193+00:00", "trade", 8.225, 173.0]
["2026-09-24T16:10:07.730195+00:00", "trade", 8.225, 173.0]
["2026-09-24T16:10:07.730214+00:00", "trade", 8.225, 173.0]
["2026-09-24T16:10:07.730244+00:00", "trade", 8.225, 173.0]
["2026-09-24T16:10:07.730267+00:00", "trade", 8.225, 173.0]
["2026-09-24T16:10:07.730319+00:00", "trade", 8.225, 173.0]
["2026-09-24T16:10:07.730380+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:10:07.730525+00:00", "trade", 8.225, 173.0]
["2026-09-24T16:10:07.730752+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:10:07.730855+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:10:07.731302+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:10:09.031603+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:10:09.032138+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:10:09.032277+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:10:09.033050+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:10:09.067309+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:10:09.279243+00:00", "trade", 8.2299, 3000.0]
["2026-09-24T16:10:09.279943+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:10:09.322395+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:10:09.322853+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:10:09.672048+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:10:13.269320+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:10:13.367895+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:10:16.196706+00:00", "trade", 8.2223, 1.0]
["2026-09-24T16:10:17.323647+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:10:17.324185+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:10:20.832008+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:10:23.339109+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:10:24.026457+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:10:24.026486+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:10:24.038337+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:10:24.723739+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:10:24.724643+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:10:24.725115+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:10:24.847308+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:10:24.847816+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:10:24.848344+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:10:27.295740+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:10:27.295767+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:10:27.296265+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:10:27.296774+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:10:27.297570+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:10:32.550644+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:10:32.729305+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:10:35.834945+00:00", "trade", 8.2275, 1.0]
["2026-09-24T16:10:36.346576+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:10:36.426241+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:10:36.426287+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:10:36.426564+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:10:37.148860+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:10:37.821701+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:10:38.595416+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:10:39.523076+00:00", "trade", 8.225, 27.0]
["2026-09-24T16:10:39.627951+00:00", "trade", 8.2214, 7.0]
["2026-09-24T16:10:39.967079+00:00", "trade", 8.2214, 1.0]
["2026-09-24T16:10:41.229375+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:10:41.332766+00:00", "trade", 8.225, 63.0]
["2026-09-24T16:10:41.474937+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:10:41.483102+00:00", "trade", 8.225, 4.0]
["2026-09-24T16:10:42.067785+00:00", "trade", 8.2256, 10.0]
["2026-09-24T16:10:45.830933+00:00", "trade", 8.2278, 4.0]
["2026-09-24T16:10:47.285485+00:00", "trade", 8.2274, 1.0]
["2026-09-24T16:10:47.897451+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:10:47.897726+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:10:51.651347+00:00", "trade", 8.225, 200.0]
["2026-09-24T16:10:53.334561+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:10:53.338543+00:00", "trade", 8.225, 173.0]
["2026-09-24T16:10:53.351697+00:00", "trade", 8.22, 500.0]
["2026-09-24T16:10:53.352185+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:10:53.352505+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:10:53.352955+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:10:53.353976+00:00", "trade", 8.2205, 1727.0]
["2026-09-24T16:10:53.354962+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:10:53.354972+00:00", "trade", 8.225, 50.0]
["2026-09-24T16:10:53.355159+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:10:53.355347+00:00", "trade", 8.225, 29.0]
["2026-09-24T16:10:53.355457+00:00", "trade", 8.225, 63.0]
["2026-09-24T16:10:53.355468+00:00", "trade", 8.225, 87.0]
["2026-09-24T16:10:53.355700+00:00", "trade", 8.225, 13.0]
["2026-09-24T16:10:55.390840+00:00", "trade", 8.225, 32.0]
["2026-09-24T16:10:55.390862+00:00", "trade", 8.23, 32.0]
["2026-09-24T16:10:55.391549+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:10:56.714090+00:00", "trade", 8.23, 1.0]
["2026-09-24T16:10:56.714098+00:00", "trade", 8.225, 1.0]
["2026-09-24T16:10:57.645578+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:10:57.646545+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:10:57.653320+00:00", "trade", 8.225, 150.0]
["2026-09-24T16:10:57.653379+00:00", "trade", 8.225, 50.0]
["2026-09-24T16:10:57.653380+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:10:57.653408+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:10:57.653426+00:00", "trade", 8.225, 150.0]
["2026-09-24T16:10:57.653478+00:00", "trade", 8.225, 150.0]
["2026-09-24T16:10:57.653482+00:00", "trade", 8.225, 150.0]
["2026-09-24T16:10:57.653582+00:00", "trade", 8.225, 150.0]
["2026-09-24T16:10:57.653589+00:00", "trade", 8.225, 150.0]
["2026-09-24T16:10:57.653595+00:00", "trade", 8.225, 150.0]
["2026-09-24T16:10:57.653668+00:00", "trade", 8.23, 27.0]
["2026-09-24T16:10:57.653861+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:10:57.653889+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:10:58.101041+00:00", "trade", 8.225, 200.0]
["2026-09-24T16:10:58.101382+00:00", "trade", 8.225, 150.0]
["2026-09-24T16:10:58.101623+00:00", "trade", 8.23, 200.0]
["2026-09-24T16:10:58.102329+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:10:58.406375+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:10:58.771013+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:10:58.773860+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:10:58.810777+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:10:59.393382+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:10:59.742309+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:10:59.754636+00:00", "trade", 8.225, 173.0]
["2026-09-24T16:10:59.754642+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:10:59.754883+00:00", "trade", 8.225, 127.0]
["2026-09-24T16:10:59.755415+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:10:59.817571+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:10:59.818039+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:10:59.818538+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:11:00.223474+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:11:00.224373+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:11:00.235539+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:00.651107+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:11:00.651749+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:11:00.967485+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:11:00.968096+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:11:01.399410+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:11:01.400050+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:11:01.549758+00:00", "trade", 8.225, 200.0]
["2026-09-24T16:11:01.747779+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:11:01.750962+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:11:02.565074+00:00", "trade", 8.2278, 2.0]
["2026-09-24T16:11:02.671295+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:02.781778+00:00", "trade", 8.225, 1.0]
["2026-09-24T16:11:02.782178+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:02.782471+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:02.782542+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:03.197989+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:04.087505+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:04.399316+00:00", "trade", 8.2278, 35.0]
["2026-09-24T16:11:04.399679+00:00", "trade", 8.2278, 1.0]
["2026-09-24T16:11:05.682164+00:00", "trade", 8.225, 25.0]
["2026-09-24T16:11:05.682245+00:00", "trade", 8.225, 25.0]
["2026-09-24T16:11:07.044037+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:07.044068+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:07.044782+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:10.317777+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:10.319352+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:15.219167+00:00", "trade", 8.225, 400.0]
["2026-09-24T16:11:15.220441+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:11:15.432346+00:00", "trade", 8.2334, 77.0]
["2026-09-24T16:11:18.525279+00:00", "trade", 8.225, 200.0]
["2026-09-24T16:11:18.732760+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:21.026982+00:00", "trade", 8.22, 151.0]
["2026-09-24T16:11:21.026983+00:00", "trade", 8.22, 124.0]
["2026-09-24T16:11:21.026984+00:00", "trade", 8.22, 50.0]
["2026-09-24T16:11:21.026985+00:00", "trade", 8.22, 200.0]
["2026-09-24T16:11:21.027019+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:21.027033+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:21.027047+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:21.027066+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:11:21.027066+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:21.027067+00:00", "trade", 8.22, 18.0]
["2026-09-24T16:11:21.027147+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:21.027205+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:21.027231+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:21.027238+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:21.027245+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:21.027252+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:21.027260+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:21.027267+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:11:21.027271+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:11:21.027274+00:00", "trade", 8.22, 1.0]
["2026-09-24T16:11:21.027274+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:21.027286+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:11:21.027286+00:00", "trade", 8.22, 400.0]
["2026-09-24T16:11:21.027302+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:21.027303+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:11:21.027313+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:11:21.027318+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:21.027324+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:21.027329+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:11:21.027330+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:21.027334+00:00", "trade", 8.22, 1.0]
["2026-09-24T16:11:21.027334+00:00", "trade", 8.22, 1000.0]
["2026-09-24T16:11:21.027334+00:00", "trade", 8.22, 600.0]
["2026-09-24T16:11:21.027336+00:00", "trade", 8.22, 52.0]
["2026-09-24T16:11:21.027342+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:11:21.027344+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:21.027364+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:21.027372+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:21.027386+00:00", "trade", 8.22, 1848.0]
["2026-09-24T16:11:21.027389+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:21.027404+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:11:21.027414+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:11:21.027419+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:11:21.027426+00:00", "trade", 8.22, 2402.0]
["2026-09-24T16:11:21.027426+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:11:21.027426+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:21.027434+00:00", "trade", 8.22, 200.0]
["2026-09-24T16:11:21.027457+00:00", "trade", 8.22, 200.0]
["2026-09-24T16:11:21.027461+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:11:21.027466+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:11:21.027478+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:21.027486+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:21.027493+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:21.027687+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:21.027715+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:21.027785+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:21.027798+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:21.027828+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:21.027904+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:21.027941+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:21.027947+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:21.028006+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:21.028032+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:21.028055+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:21.028062+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:21.028080+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:21.028108+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:21.028120+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:21.028142+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:21.028301+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:21.028335+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:21.028385+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:21.037883+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:21.038832+00:00", "trade", 8.215, 173.0]
["2026-09-24T16:11:21.038840+00:00", "trade", 8.215, 173.0]
["2026-09-24T16:11:21.038894+00:00", "trade", 8.215, 173.0]
["2026-09-24T16:11:21.038917+00:00", "trade", 8.215, 173.0]
["2026-09-24T16:11:21.038925+00:00", "trade", 8.215, 173.0]
["2026-09-24T16:11:21.038942+00:00", "trade", 8.215, 54.0]
["2026-09-24T16:11:21.038975+00:00", "trade", 8.215, 54.0]
["2026-09-24T16:11:21.038992+00:00", "trade", 8.215, 173.0]
["2026-09-24T16:11:21.039049+00:00", "trade", 8.215, 54.0]
["2026-09-24T16:11:21.039055+00:00", "trade", 8.215, 119.0]
["2026-09-24T16:11:21.039118+00:00", "trade", 8.215, 173.0]
["2026-09-24T16:11:21.039148+00:00", "trade", 8.215, 173.0]
["2026-09-24T16:11:21.039471+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:21.039480+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:21.039562+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:21.039852+00:00", "trade", 8.215, 62.0]
["2026-09-24T16:11:21.039919+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:21.039926+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:21.040016+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:21.040464+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:21.056269+00:00", "trade", 8.215, 20.0]
["2026-09-24T16:11:21.061554+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:21.102818+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:21.262562+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:21.263069+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:21.363823+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:21.403818+00:00", "trade", 8.2216, 5.0]
["2026-09-24T16:11:21.408862+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:22.035627+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:22.035786+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:22.035913+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:22.041955+00:00", "trade", 8.215, 173.0]
["2026-09-24T16:11:22.041958+00:00", "trade", 8.215, 173.0]
["2026-09-24T16:11:22.041961+00:00", "trade", 8.215, 173.0]
["2026-09-24T16:11:22.041962+00:00", "trade", 8.215, 173.0]
["2026-09-24T16:11:22.041964+00:00", "trade", 8.215, 173.0]
["2026-09-24T16:11:22.042024+00:00", "trade", 8.215, 173.0]
["2026-09-24T16:11:22.042026+00:00", "trade", 8.215, 173.0]
["2026-09-24T16:11:22.042033+00:00", "trade", 8.215, 173.0]
["2026-09-24T16:11:22.042036+00:00", "trade", 8.215, 173.0]
["2026-09-24T16:11:22.042041+00:00", "trade", 8.215, 173.0]
["2026-09-24T16:11:22.042042+00:00", "trade", 8.215, 173.0]
["2026-09-24T16:11:22.042085+00:00", "trade", 8.215, 150.0]
["2026-09-24T16:11:22.042089+00:00", "trade", 8.215, 173.0]
["2026-09-24T16:11:22.042110+00:00", "trade", 8.215, 173.0]
["2026-09-24T16:11:22.042155+00:00", "trade", 8.215, 173.0]
["2026-09-24T16:11:22.042168+00:00", "trade", 8.215, 173.0]
["2026-09-24T16:11:22.042188+00:00", "trade", 8.215, 173.0]
["2026-09-24T16:11:22.042215+00:00", "trade", 8.215, 150.0]
["2026-09-24T16:11:22.042270+00:00", "trade", 8.215, 173.0]
["2026-09-24T16:11:22.042388+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:22.042420+00:00", "trade", 8.215, 173.0]
["2026-09-24T16:11:22.042425+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:22.042440+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:22.042836+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:22.042895+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:22.044395+00:00", "trade", 8.215, 173.0]
["2026-09-24T16:11:22.050695+00:00", "trade", 8.215, 1400.0]
["2026-09-24T16:11:22.059011+00:00", "trade", 8.215, 173.0]
["2026-09-24T16:11:22.059691+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:22.136371+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:22.556412+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:22.556922+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:22.557198+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:22.701394+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:23.041594+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:23.049512+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:23.297889+00:00", "trade", 8.215, 24.0]
["2026-09-24T16:11:23.934575+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:23.934602+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:23.935345+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:24.060868+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:24.060890+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:24.589403+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:26.257820+00:00", "trade", 8.2178, 3.0]
["2026-09-24T16:11:26.775700+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:26.775728+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:26.776480+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:26.936937+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:26.937424+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:27.307625+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:28.700303+00:00", "trade", 8.215, 3.0]
["2026-09-24T16:11:29.387415+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:29.387462+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:29.387472+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:30.314218+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:11:31.014026+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:31.014095+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:31.014215+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:31.014431+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:31.014730+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:31.015180+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:31.015632+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:31.026109+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:31.127957+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:31.584619+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:31.585093+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:32.161752+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:32.268773+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:32.453195+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:32.453695+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:32.553972+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:32.764760+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:32.765241+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:32.776251+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:32.876928+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:33.170808+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:33.171277+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:33.183110+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:33.283792+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:33.456709+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:33.457163+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:33.560600+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:33.561058+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:34.148905+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:34.149364+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:34.303870+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:34.394214+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:34.394311+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:34.394388+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:34.394397+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:34.394872+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:34.566665+00:00", "trade", 8.2185, 400.0]
["2026-09-24T16:11:34.663026+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:34.666442+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:11:34.666726+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:11:34.666836+00:00", "trade", 8.215, 173.0]
["2026-09-24T16:11:34.666905+00:00", "trade", 8.215, 173.0]
["2026-09-24T16:11:34.666964+00:00", "trade", 8.215, 54.0]
["2026-09-24T16:11:34.666970+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:34.666982+00:00", "trade", 8.215, 150.0]
["2026-09-24T16:11:34.667043+00:00", "trade", 8.22, 300.0]
["2026-09-24T16:11:34.667053+00:00", "trade", 8.215, 150.0]
["2026-09-24T16:11:34.667061+00:00", "trade", 8.215, 150.0]
["2026-09-24T16:11:34.667073+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:34.667210+00:00", "trade", 8.215, 150.0]
["2026-09-24T16:11:34.667226+00:00", "trade", 8.215, 150.0]
["2026-09-24T16:11:34.667294+00:00", "trade", 8.215, 150.0]
["2026-09-24T16:11:34.667299+00:00", "trade", 8.215, 173.0]
["2026-09-24T16:11:34.667306+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:11:34.667331+00:00", "trade", 8.215, 150.0]
["2026-09-24T16:11:34.667342+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:11:34.667342+00:00", "trade", 8.215, 50.0]
["2026-09-24T16:11:34.667347+00:00", "trade", 8.22, 75.0]
["2026-09-24T16:11:34.667360+00:00", "trade", 8.215, 150.0]
["2026-09-24T16:11:34.667421+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:34.667433+00:00", "trade", 8.215, 150.0]
["2026-09-24T16:11:34.667453+00:00", "trade", 8.215, 173.0]
["2026-09-24T16:11:34.667467+00:00", "trade", 8.215, 150.0]
["2026-09-24T16:11:34.667519+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:34.667528+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:34.667565+00:00", "trade", 8.215, 150.0]
["2026-09-24T16:11:34.667600+00:00", "trade", 8.215, 150.0]
["2026-09-24T16:11:34.667707+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:34.667723+00:00", "trade", 8.215, 75.0]
["2026-09-24T16:11:34.667792+00:00", "trade", 8.215, 600.0]
["2026-09-24T16:11:34.667861+00:00", "trade", 8.215, 150.0]
["2026-09-24T16:11:34.667970+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:34.668282+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:34.668287+00:00", "trade", 8.215, 173.0]
["2026-09-24T16:11:34.668741+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:34.670976+00:00", "trade", 8.22, 75.0]
["2026-09-24T16:11:34.671659+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:34.671704+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:34.671765+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:34.701050+00:00", "trade", 8.215, 75.0]
["2026-09-24T16:11:35.402686+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:35.403261+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:35.669684+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:35.669818+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:35.669845+00:00", "trade", 8.215, 150.0]
["2026-09-24T16:11:35.707519+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:35.707547+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:11:35.707552+00:00", "trade", 8.215, 11.0]
["2026-09-24T16:11:35.707608+00:00", "trade", 8.215, 11.0]
["2026-09-24T16:11:35.707641+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:11:35.707698+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:11:35.707714+00:00", "trade", 8.215, 11.0]
["2026-09-24T16:11:35.707753+00:00", "trade", 8.215, 11.0]
["2026-09-24T16:11:35.707758+00:00", "trade", 8.215, 89.0]
["2026-09-24T16:11:35.707883+00:00", "trade", 8.215, 11.0]
["2026-09-24T16:11:35.707893+00:00", "trade", 8.215, 11.0]
["2026-09-24T16:11:35.708502+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:35.715326+00:00", "trade", 8.215, 11.0]
["2026-09-24T16:11:35.846120+00:00", "trade", 8.2192, 1.0]
["2026-09-24T16:11:37.862312+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:11:37.862694+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:11:37.863160+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:37.863496+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:37.879970+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:38.227710+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:38.228720+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:38.468233+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:11:38.473297+00:00", "trade", 8.215, 173.0]
["2026-09-24T16:11:38.473302+00:00", "trade", 8.215, 173.0]
["2026-09-24T16:11:38.473309+00:00", "trade", 8.215, 173.0]
["2026-09-24T16:11:38.473312+00:00", "trade", 8.215, 173.0]
["2026-09-24T16:11:38.473313+00:00", "trade", 8.215, 173.0]
["2026-09-24T16:11:38.473366+00:00", "trade", 8.215, 173.0]
["2026-09-24T16:11:38.473368+00:00", "trade", 8.215, 173.0]
["2026-09-24T16:11:38.473373+00:00", "trade", 8.215, 173.0]
["2026-09-24T16:11:38.473380+00:00", "trade", 8.215, 127.0]
["2026-09-24T16:11:38.473380+00:00", "trade", 8.215, 173.0]
["2026-09-24T16:11:38.473381+00:00", "trade", 8.215, 173.0]
["2026-09-24T16:11:38.473391+00:00", "trade", 8.215, 173.0]
["2026-09-24T16:11:38.473402+00:00", "trade", 8.215, 173.0]
["2026-09-24T16:11:38.473424+00:00", "trade", 8.215, 173.0]
["2026-09-24T16:11:38.473437+00:00", "trade", 8.215, 150.0]
["2026-09-24T16:11:38.473441+00:00", "trade", 8.215, 173.0]
["2026-09-24T16:11:38.473457+00:00", "trade", 8.215, 173.0]
["2026-09-24T16:11:38.473460+00:00", "trade", 8.215, 173.0]
["2026-09-24T16:11:38.473464+00:00", "trade", 8.215, 54.0]
["2026-09-24T16:11:38.473470+00:00", "trade", 8.215, 173.0]
["2026-09-24T16:11:38.473474+00:00", "trade", 8.215, 54.0]
["2026-09-24T16:11:38.473517+00:00", "trade", 8.215, 150.0]
["2026-09-24T16:11:38.473527+00:00", "trade", 8.215, 173.0]
["2026-09-24T16:11:38.473549+00:00", "trade", 8.215, 54.0]
["2026-09-24T16:11:38.473576+00:00", "trade", 8.215, 150.0]
["2026-09-24T16:11:38.473593+00:00", "trade", 8.215, 173.0]
["2026-09-24T16:11:38.473613+00:00", "trade", 8.215, 173.0]
["2026-09-24T16:11:38.473767+00:00", "trade", 8.215, 150.0]
["2026-09-24T16:11:38.473829+00:00", "trade", 8.215, 150.0]
["2026-09-24T16:11:38.473861+00:00", "trade", 8.215, 173.0]
["2026-09-24T16:11:38.473891+00:00", "trade", 8.215, 150.0]
["2026-09-24T16:11:38.473912+00:00", "trade", 8.215, 150.0]
["2026-09-24T16:11:38.474055+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:38.475018+00:00", "trade", 8.215, 173.0]
["2026-09-24T16:11:38.481552+00:00", "trade", 8.215, 2000.0]
["2026-09-24T16:11:41.181835+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:41.181863+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:41.182360+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:41.182561+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:41.182589+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:41.183005+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:41.478181+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:42.270963+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:42.271409+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:42.272039+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:11:42.272156+00:00", "trade", 8.215, 200.0]
["2026-09-24T16:11:42.475426+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:45.120816+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:45.120847+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:45.121341+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:45.121786+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:45.122246+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:45.166806+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:45.166825+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:46.562312+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:46.562774+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:48.350196+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:48.350202+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:48.807590+00:00", "trade", 8.215, 500.0]
["2026-09-24T16:11:48.879096+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:48.879123+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:48.879813+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:49.104660+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:49.104729+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:49.251326+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:49.251424+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:49.251473+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:49.279014+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:49.279038+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:49.756807+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:50.624563+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:50.625047+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:50.654375+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:51.206300+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:51.237384+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:52.842869+00:00", "trade", 8.215, 2.0]
["2026-09-24T16:11:53.242658+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:54.326898+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:54.677149+00:00", "trade", 8.215, 4.0]
["2026-09-24T16:11:55.859507+00:00", "trade", 8.2131, 1000.0]
["2026-09-24T16:11:56.469522+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:56.469911+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:56.652081+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:11:56.652392+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:56.652524+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:56.652629+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:58.264841+00:00", "trade", 8.2122, 50.0]
["2026-09-24T16:11:59.099146+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:59.099602+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:59.146749+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:00.376069+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:00.439225+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:00.439674+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:04.022132+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:04.022472+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:04.022942+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:04.022991+00:00", "trade", 8.22, 66.0]
["2026-09-24T16:12:04.024012+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:04.031595+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:12:04.031644+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:04.194714+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:05.468911+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:05.469357+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:06.023139+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:06.023596+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:06.378199+00:00", "trade", 8.2178, 72.0]
["2026-09-24T16:12:06.392403+00:00", "trade", 8.22, 1.0]
["2026-09-24T16:12:06.980623+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:06.980653+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:06.981413+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:06.981468+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:08.178944+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:08.178951+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:08.179413+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:08.515800+00:00", "trade", 8.2101, 60.0]
["2026-09-24T16:12:08.849969+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:08.850431+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:10.270251+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:10.270279+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:10.368237+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:10.759476+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:10.849758+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:10.913131+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:13.362646+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:15.528787+00:00", "trade", 8.215, 25.0]
["2026-09-24T16:12:18.915826+00:00", "trade", 8.215, 50.0]
["2026-09-24T16:12:20.372096+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:20.372556+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:20.568863+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:20.568927+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:20.569331+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:20.569553+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:20.569660+00:00", "trade", 8.215, 26.0]
["2026-09-24T16:12:20.674286+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:12:20.707750+00:00", "trade", 8.215, 200.0]
["2026-09-24T16:12:20.875315+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:20.970795+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:23.414668+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:12:23.613089+00:00", "trade", 8.21, 242.0]
["2026-09-24T16:12:23.613089+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:23.613579+00:00", "trade", 8.21, 90.0]
["2026-09-24T16:12:23.613664+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:23.613724+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:23.613988+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:23.620178+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:23.620738+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:23.621099+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:23.824826+00:00", "trade", 8.2176, 1.0]
["2026-09-24T16:12:23.956487+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:24.220452+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:24.683979+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:24.684080+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:24.866770+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:28.163337+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:28.567414+00:00", "trade", 8.227, 1.0]
["2026-09-24T16:12:29.200680+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:29.201276+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:30.420176+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:30.421571+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:30.422259+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:30.426280+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:30.426587+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:30.470982+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:30.953344+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:31.438275+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:31.438309+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:33.192124+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:33.267686+00:00", "trade", 8.2133, 68.0]
["2026-09-24T16:12:33.268466+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:33.291101+00:00", "trade", 8.2133, 1.0]
["2026-09-24T16:12:35.856913+00:00", "trade", 8.2147, 1.0]
["2026-09-24T16:12:36.139048+00:00", "trade", 8.215, 2.0]
["2026-09-24T16:12:36.715365+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:37.590196+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:37.590256+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:37.590315+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:37.635629+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:39.114967+00:00", "trade", 8.215, 37.0]
["2026-09-24T16:12:39.204394+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:12:39.204819+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:39.204850+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:39.204861+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:39.204922+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:39.205255+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:39.205388+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:39.246749+00:00", "trade", 8.215, 337.0]
["2026-09-24T16:12:39.247438+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:39.705530+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:40.234040+00:00", "trade", 8.215, 300.0]
["2026-09-24T16:12:40.234843+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:40.471168+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:42.079537+00:00", "trade", 8.215, 5.0]
["2026-09-24T16:12:42.600895+00:00", "trade", 8.215, 18.0]
["2026-09-24T16:12:45.921606+00:00", "trade", 8.215, 6.0]
["2026-09-24T16:12:49.735461+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:50.382475+00:00", "trade", 8.22, 29.0]
["2026-09-24T16:12:50.383525+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:50.431210+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:50.757087+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:12:51.600636+00:00", "trade", 8.215, 1.0]
["2026-09-24T16:12:52.623539+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:58.969509+00:00", "trade", 8.215, 50.0]
["2026-09-24T16:13:00.018235+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:13:00.018670+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:13:00.526142+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:13:00.575209+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:13:03.346960+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:13:04.239951+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:13:04.240462+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:13:04.805701+00:00", "trade", 8.21, 200.0]
["2026-09-24T16:13:04.805987+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:13:04.806312+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:13:05.093541+00:00", "trade", 8.2162, 1000.0]
["2026-09-24T16:13:06.106534+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:13:06.106961+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:13:06.209341+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:13:06.209895+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:13:10.785694+00:00", "trade", 8.215, 1.0]
["2026-09-24T16:13:12.449726+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:13:12.450716+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:13:12.518504+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:13:13.788266+00:00", "trade", 8.22, 91.0]
["2026-09-24T16:13:15.511150+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:13:15.511698+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:13:15.511720+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:13:15.561373+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:13:16.270484+00:00", "trade", 8.22, 5.0]
["2026-09-24T16:13:16.270485+00:00", "trade", 8.22, 95.0]
["2026-09-24T16:13:16.270520+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:13:16.270579+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:13:16.271077+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:13:16.271200+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:13:16.271249+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:13:16.271734+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:13:16.283741+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:13:16.285270+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:13:16.572958+00:00", "trade", 8.22, 9.0]
["2026-09-24T16:13:16.581636+00:00", "trade", 8.22, 12.0]
["2026-09-24T16:13:16.585117+00:00", "trade", 8.22, 75.0]
["2026-09-24T16:13:16.585860+00:00", "trade", 8.22, 37.0]
["2026-09-24T16:13:16.587413+00:00", "trade", 8.22, 75.0]
["2026-09-24T16:13:16.588306+00:00", "trade", 8.22, 75.0]
["2026-09-24T16:13:16.589631+00:00", "trade", 8.22, 75.0]
["2026-09-24T16:13:16.598761+00:00", "trade", 8.22, 75.0]
["2026-09-24T16:13:16.599003+00:00", "trade", 8.22, 75.0]
["2026-09-24T16:13:16.611185+00:00", "trade", 8.22, 9.0]
["2026-09-24T16:13:16.775022+00:00", "trade", 8.2101, 2.0]
["2026-09-24T16:13:19.682353+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:13:24.320433+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:13:26.276027+00:00", "trade", 8.22, 5.0]
["2026-09-24T16:13:26.276030+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:13:26.276030+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:13:26.276031+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:13:26.276034+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:13:26.276038+00:00", "trade", 8.22, 200.0]
["2026-09-24T16:13:26.276040+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:13:26.276040+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:13:26.276041+00:00", "trade", 8.22, 3.0]
["2026-09-24T16:13:26.276044+00:00", "trade", 8.22, 124.0]
["2026-09-24T16:13:26.276048+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:13:26.276052+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:13:26.276054+00:00", "trade", 8.22, 127.0]
["2026-09-24T16:13:26.276060+00:00", "trade", 8.22, 173.0]
["2026-09-24T16:13:26.276061+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:13:26.276117+00:00", "trade", 8.22, 300.0]
["2026-09-24T16:13:26.276118+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:13:26.276154+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:13:26.276163+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:13:26.276213+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:13:26.276228+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:13:26.276234+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:13:26.276241+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:13:26.276247+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:13:26.276254+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:13:26.276260+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:13:26.276267+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:13:26.276314+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:13:26.276334+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:13:26.276355+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:13:26.276362+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:13:26.276372+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:13:26.276427+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:13:26.276430+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:13:26.276430+00:00", "trade", 8.22, 200.0]
["2026-09-24T16:13:26.276430+00:00", "trade", 8.22, 300.0]
["2026-09-24T16:13:26.276430+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:13:26.276435+00:00", "trade", 8.22, 4952.0]
["2026-09-24T16:13:26.276445+00:00", "trade", 8.22, 120.0]
["2026-09-24T16:13:26.276459+00:00", "trade", 8.22, 2048.0]
["2026-09-24T16:13:26.276460+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:26.276465+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:13:26.276539+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:26.276564+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:26.276572+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:26.276579+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:26.276582+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:26.276586+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:26.276616+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:26.276623+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:26.276695+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:26.276875+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:26.276884+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:26.276898+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:26.276913+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:26.276930+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:26.277006+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:26.277172+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:26.277198+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:26.277211+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:26.277680+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:26.277938+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:26.277962+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:26.278508+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:26.281224+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:26.285566+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:26.285699+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:26.286177+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:26.286282+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:26.286289+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:26.297070+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:26.297746+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:26.376174+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:26.572562+00:00", "trade", 8.225, 50.0]
["2026-09-24T16:13:26.833349+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:26.833807+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:26.834291+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:27.082102+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:27.082847+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:27.083296+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:27.247789+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:27.248240+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:27.310375+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:27.310832+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:27.311337+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:27.311795+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:27.312263+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:27.414100+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:27.893803+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:27.894265+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:30.488477+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:30.488939+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:30.488948+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:30.489395+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:30.518758+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:30.536323+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:30.536762+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:30.537827+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:13:30.537896+00:00", "trade", 8.225, 150.0]
["2026-09-24T16:13:30.537912+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:13:30.538220+00:00", "trade", 8.225, 150.0]
["2026-09-24T16:13:30.538230+00:00", "trade", 8.225, 150.0]
["2026-09-24T16:13:30.538307+00:00", "trade", 8.225, 150.0]
["2026-09-24T16:13:30.538375+00:00", "trade", 8.225, 150.0]
["2026-09-24T16:13:30.538481+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:30.538841+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:30.539245+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:30.578140+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:30.640404+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:31.466999+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:31.467359+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:31.565319+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:31.565631+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:31.565663+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:31.618696+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:33.839111+00:00", "trade", 8.225, 30.0]
["2026-09-24T16:13:34.405533+00:00", "trade", 8.225, 2.0]
["2026-09-24T16:13:35.302755+00:00", "trade", 8.23, 17.0]
["2026-09-24T16:13:36.083639+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:36.084147+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:36.084490+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:36.084957+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:37.581083+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:37.581438+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:37.581474+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:37.581481+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:37.608894+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:38.703464+00:00", "trade", 8.2223, 1.0]
["2026-09-24T16:13:39.155483+00:00", "trade", 8.2278, 10.0]
["2026-09-24T16:13:40.026867+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:40.160394+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:40.160789+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:40.874328+00:00", "trade", 8.225, 4.0]
["2026-09-24T16:13:42.203325+00:00", "trade", 8.2278, 14.0]
["2026-09-24T16:13:42.808117+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:42.808482+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:42.808815+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:43.220363+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:43.220738+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:43.221166+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:45.446997+00:00", "trade", 8.227, 400.0]
["2026-09-24T16:13:45.447434+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:45.462851+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:46.061696+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:48.146572+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:13:53.060821+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:53.060872+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:53.061253+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:53.288365+00:00", "trade", 8.2201, 8.0]
["2026-09-24T16:13:53.518763+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:53.518814+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:53.519112+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:53.519234+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:54.041851+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:54.761495+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:54.761552+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:56.358884+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:56.359353+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:58.034858+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:58.039820+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:58.045928+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:58.136350+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:02.010830+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:14:02.065230+00:00", "trade", 8.2297, 100.0]
["2026-09-24T16:14:02.366018+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:02.366487+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:02.438111+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:02.442566+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:02.443123+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:02.518675+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:03.507776+00:00", "trade", 8.2277, 44.0]
["2026-09-24T16:14:05.014554+00:00", "trade", 8.23, 5.0]
["2026-09-24T16:14:05.014617+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:05.014633+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:05.014643+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:05.014929+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:05.274702+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:05.275306+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:05.275503+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:05.375635+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:05.734631+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:06.724571+00:00", "trade", 8.22, 2878.0]
["2026-09-24T16:14:06.724934+00:00", "trade", 8.22, 1.0]
["2026-09-24T16:14:06.725372+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:06.725830+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:06.735631+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:06.814514+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:07.300196+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:14:07.686034+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:11.955932+00:00", "trade", 8.23, 3.0]
["2026-09-24T16:14:11.956021+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:12.160323+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:12.330712+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:13.065620+00:00", "trade", 8.225, 1.0]
["2026-09-24T16:14:13.963745+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:14.624569+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:14.625009+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:14.625488+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:15.058548+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:18.083223+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:18.084007+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:18.087881+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:18.090810+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:18.187366+00:00", "trade", 8.225, 1.0]
["2026-09-24T16:14:18.398931+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:18.417156+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:22.033180+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:22.047205+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:22.047254+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:22.904318+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:22.905564+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:23.385245+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:23.385286+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:23.768719+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:23.768747+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:23.908996+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:23.909575+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:23.909623+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:25.337010+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:25.337037+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:25.337103+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:25.337149+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:25.338218+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:25.349367+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:25.349522+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:25.349566+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:25.761349+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:25.761498+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:25.761915+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:25.843487+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:25.843661+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:25.843942+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:25.844218+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:25.858895+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:30.542173+00:00", "trade", 8.2278, 100.0]
["2026-09-24T16:14:30.545425+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:30.545437+00:00", "trade", 8.23, 17.0]
["2026-09-24T16:14:30.545438+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:14:30.545439+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:14:30.545441+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:14:30.545445+00:00", "trade", 8.23, 300.0]
["2026-09-24T16:14:30.545445+00:00", "trade", 8.23, 600.0]
["2026-09-24T16:14:30.545460+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:14:30.545465+00:00", "trade", 8.23, 300.0]
["2026-09-24T16:14:30.545467+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:30.545474+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:30.545479+00:00", "trade", 8.23, 10.0]
["2026-09-24T16:14:30.545483+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:30.545490+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:30.545496+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:30.545503+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:30.545510+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:30.545525+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:30.545538+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:30.545545+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:30.545551+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:30.545558+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:30.545565+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:14:30.545573+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:14:30.545580+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:14:30.545587+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:14:30.545600+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:14:30.545607+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:14:30.545614+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:14:30.545626+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:14:30.545743+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:14:30.545770+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:14:30.545792+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:14:30.545805+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:14:30.545806+00:00", "trade", 8.23, 66.0]
["2026-09-24T16:14:30.545808+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:14:30.545847+00:00", "trade", 8.23, 34.0]
["2026-09-24T16:14:30.545849+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:30.545850+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:14:30.545850+00:00", "trade", 8.23, 200.0]
["2026-09-24T16:14:30.545881+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:30.545892+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:30.545908+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:30.545994+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:14:30.546275+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:30.546322+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:30.546375+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:30.546463+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:30.546501+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:30.546585+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:30.546608+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:30.546634+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:30.546731+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:30.547052+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:30.547139+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:30.547193+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:30.547405+00:00", "trade", 8.235, 100.0]
["2026-09-24T16:14:30.547604+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:30.549728+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:30.550751+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:30.550777+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:30.590959+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:30.618339+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:14:30.618409+00:00", "trade", 8.24, 31.0]
["2026-09-24T16:14:30.618620+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:30.619682+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:14:30.620112+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:30.620137+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:30.620202+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:14:30.620253+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:14:30.620783+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:30.621157+00:00", "trade", 8.2395, 100.0]
["2026-09-24T16:14:30.645575+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:30.741915+00:00", "trade", 8.235, 21.0]
["2026-09-24T16:14:31.660234+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:31.660262+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:31.851916+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:31.852920+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:31.852948+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:31.859794+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:33.578316+00:00", "trade", 8.235, 100.0]
["2026-09-24T16:14:38.086751+00:00", "trade", 8.2378, 6.0]
["2026-09-24T16:14:38.536118+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:38.536127+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:14:38.536144+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:38.536485+00:00", "trade", 8.24, 11.0]
["2026-09-24T16:14:38.536549+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:14:38.536688+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:44.072734+00:00", "trade", 8.2398, 6.0]
["2026-09-24T16:14:49.178946+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:49.182034+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:49.873291+00:00", "trade", 8.2399, 100.0]
["2026-09-24T16:14:50.241018+00:00", "trade", 8.24, 750.0]
["2026-09-24T16:14:59.114585+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:59.115359+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:59.120593+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:59.189516+00:00", "trade", 8.24, 500.0]
["2026-09-24T16:14:59.189516+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:59.189539+00:00", "trade", 8.24, 87.0]
["2026-09-24T16:14:59.189540+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:59.189580+00:00", "trade", 8.24, 254.0]
["2026-09-24T16:14:59.189581+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:59.189693+00:00", "trade", 8.24, 1.0]
["2026-09-24T16:14:59.189697+00:00", "trade", 8.24, 359.0]
["2026-09-24T16:14:59.189697+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:59.189700+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:14:59.189701+00:00", "trade", 8.24, 10.0]
["2026-09-24T16:14:59.189703+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:14:59.189705+00:00", "trade", 8.24, 341.0]
["2026-09-24T16:14:59.189756+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:59.189763+00:00", "trade", 8.24, 59.0]
["2026-09-24T16:14:59.189763+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:59.189770+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:59.189785+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:59.189801+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:59.189808+00:00", "quote", 8.24, 8.24]
["2026-09-24T16:14:59.189885+00:00", "quote", 8.24, 8.24]
["2026-09-24T16:14:59.189892+00:00", "quote", 8.24, 8.24]
["2026-09-24T16:14:59.189900+00:00", "quote", 8.24, 8.24]
["2026-09-24T16:14:59.189907+00:00", "quote", 8.24, 8.24]
["2026-09-24T16:14:59.189913+00:00", "quote", 8.24, 8.24]
["2026-09-24T16:14:59.189966+00:00", "quote", 8.24, 8.24]
["2026-09-24T16:14:59.189981+00:00", "quote", 8.24, 8.24]
["2026-09-24T16:14:59.190000+00:00", "quote", 8.24, 8.24]
["2026-09-24T16:14:59.190054+00:00", "quote", 8.24, 8.24]
["2026-09-24T16:14:59.190067+00:00", "trade", 8.24, 300.0]
["2026-09-24T16:14:59.190067+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.190538+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.191018+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.191900+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.191925+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.191934+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.192444+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.192876+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.194798+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.195419+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.204711+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.220186+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.244179+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.244207+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.244260+00:00", "trade", 8.245, 65.0]
["2026-09-24T16:14:59.244721+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.244883+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.249772+00:00", "trade", 8.245, 100.0]
["2026-09-24T16:14:59.249777+00:00", "trade", 8.245, 100.0]
["2026-09-24T16:14:59.249879+00:00", "trade", 8.245, 173.0]
["2026-09-24T16:14:59.250200+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.251469+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.289783+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.467691+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.468750+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.469528+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.470062+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.481655+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.486802+00:00", "trade", 8.25, 1000.0]
["2026-09-24T16:14:59.486802+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.486803+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:14:59.486805+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:14:59.486806+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:14:59.486851+00:00", "trade", 8.25, 300.0]
["2026-09-24T16:14:59.486901+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:14:59.486978+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:14:59.486980+00:00", "trade", 8.25, 200.0]
["2026-09-24T16:14:59.487004+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.487009+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:14:59.487015+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:14:59.487016+00:00", "trade", 8.25, 300.0]
["2026-09-24T16:14:59.487042+00:00", "trade", 8.25, 700.0]
["2026-09-24T16:14:59.487044+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.487067+00:00", "trade", 8.25, 150.0]
["2026-09-24T16:14:59.487067+00:00", "trade", 8.25, 300.0]
["2026-09-24T16:14:59.487085+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:14:59.487137+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:14:59.487216+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:14:59.487298+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:14:59.487321+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:14:59.487323+00:00", "trade", 8.25, 200.0]
["2026-09-24T16:14:59.487354+00:00", "trade", 8.25, 7.0]
["2026-09-24T16:14:59.487354+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:14:59.487380+00:00", "trade", 8.25, 120.0]
["2026-09-24T16:14:59.487414+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:14:59.487440+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:14:59.487513+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:14:59.487546+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:14:59.488974+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:14:59.488991+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:14:59.488999+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:14:59.490050+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:14:59.512459+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:14:59.512518+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:14:59.519201+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:14:59.520125+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:14:59.520671+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:14:59.520711+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:14:59.520784+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:14:59.521732+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:14:59.522814+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:14:59.527224+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:14:59.527251+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:14:59.527293+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:14:59.527642+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:14:59.528907+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:14:59.537858+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:14:59.537887+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:14:59.537922+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:14:59.538039+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:14:59.538049+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:14:59.538843+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:14:59.538885+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:14:59.539639+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:14:59.539725+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:14:59.540708+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:14:59.591178+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:14:59.591318+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:14:59.591633+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:14:59.591781+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:14:59.597593+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:14:59.599149+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:14:59.601039+00:00", "trade", 8.25, 150.0]
["2026-09-24T16:14:59.635733+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:14:59.635741+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:14:59.635749+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:14:59.635766+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:14:59.635839+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:14:59.667263+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:14:59.668507+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:14:59.679613+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:14:59.685035+00:00", "trade", 8.2422, 57.0]
["2026-09-24T16:14:59.721261+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:14:59.721270+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:14:59.726212+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:14:59.732548+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:14:59.734032+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:14:59.769328+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:14:59.769342+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:14:59.780057+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:14:59.873356+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:14:59.883836+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:14:59.884291+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:14:59.887709+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:00.008027+00:00", "trade", 8.255, 2000.0]
["2026-09-24T16:15:00.010742+00:00", "trade", 8.252, 59.0]
["2026-09-24T16:15:00.010764+00:00", "trade", 8.2486, 62.0]
["2026-09-24T16:15:00.138197+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:00.288199+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:00.364453+00:00", "trade", 8.255, 2827.0]
["2026-09-24T16:15:00.467716+00:00", "trade", 8.255, 173.0]
["2026-09-24T16:15:00.493539+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:00.569194+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:00.569585+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:00.628611+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:00.628657+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:00.658731+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:00.659204+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:00.771530+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:01.141652+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:01.256887+00:00", "trade", 8.2522, 40.0]
["2026-09-24T16:15:01.569194+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:01.569571+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:01.937693+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:02.005732+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:02.006439+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:02.260569+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:02.268869+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:15:02.330911+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:02.569190+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:02.569573+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:02.598375+00:00", "trade", 8.26, 200.0]
["2026-09-24T16:15:02.611678+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:02.611734+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:03.002235+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:15:03.002497+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:15:03.002660+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:03.002692+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:03.002702+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:03.002934+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:03.007329+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:03.009428+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:15:03.009428+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:03.009430+00:00", "trade", 8.26, 1000.0]
["2026-09-24T16:15:03.009431+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:15:03.009432+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:15:03.009436+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:03.009477+00:00", "trade", 8.26, 323.0]
["2026-09-24T16:15:03.009658+00:00", "trade", 8.26, 40.0]
["2026-09-24T16:15:03.009658+00:00", "trade", 8.26, 200.0]
["2026-09-24T16:15:03.009658+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:15:03.009757+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:03.009948+00:00", "trade", 8.26, 60.0]
["2026-09-24T16:15:03.009958+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:03.010032+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:03.010035+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:03.010268+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:03.010502+00:00", "trade", 8.26, 39.0]
["2026-09-24T16:15:03.011804+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:03.013806+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:03.020681+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:03.021052+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:03.022171+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:15:03.022728+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:15:03.025797+00:00", "trade", 8.26, 40.0]
["2026-09-24T16:15:03.052833+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:03.182548+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:15:03.182549+00:00", "trade", 8.26, 5.0]
["2026-09-24T16:15:03.182554+00:00", "trade", 8.26, 95.0]
["2026-09-24T16:15:03.183057+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:03.389284+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:03.411358+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:03.412044+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:03.506207+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:03.506712+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:03.507254+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:03.513352+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:03.520152+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:03.530456+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:03.563312+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:03.612467+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:03.612909+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:03.838085+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:04.050659+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:04.067629+00:00", "trade", 8.26, 61.0]
["2026-09-24T16:15:04.067631+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:15:04.067653+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:15:04.067654+00:00", "trade", 8.26, 61.0]
["2026-09-24T16:15:04.067665+00:00", "trade", 8.26, 5.0]
["2026-09-24T16:15:04.067702+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:15:04.067719+00:00", "trade", 8.26, 116.0]
["2026-09-24T16:15:04.067727+00:00", "trade", 8.26, 500.0]
["2026-09-24T16:15:04.067738+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:15:04.067753+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:15:04.067760+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:15:04.067767+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:15:04.067769+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:04.067775+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:04.067781+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:04.067788+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:04.067795+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:04.067802+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:04.067808+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:04.067815+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:04.067821+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:04.067892+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:15:04.068261+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:04.068739+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:04.068778+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:04.069909+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:04.073415+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:04.075413+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:15:04.169221+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:04.192437+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:04.193187+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:04.240106+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:04.302636+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:15:04.303028+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:15:04.303452+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:15:04.303809+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:04.462428+00:00", "trade", 8.27, 300.0]
["2026-09-24T16:15:04.472435+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:04.568897+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:04.582117+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:04.607115+00:00", "trade", 8.27, 300.0]
["2026-09-24T16:15:04.652671+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:04.652672+00:00", "trade", 8.27, 2000.0]
["2026-09-24T16:15:04.652673+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:15:04.652696+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:15:04.652697+00:00", "trade", 8.27, 800.0]
["2026-09-24T16:15:04.652698+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:15:04.652730+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:15:04.652758+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:15:04.652767+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:15:04.652917+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:15:04.652923+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:15:04.652944+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:15:04.652951+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:15:04.652954+00:00", "trade", 8.27, 668.0]
["2026-09-24T16:15:04.652957+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:15:04.652961+00:00", "trade", 8.27, 1000.0]
["2026-09-24T16:15:04.652963+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:15:04.652964+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:15:04.652983+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:15:04.653124+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:15:04.653154+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:15:04.653161+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:15:04.653192+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:15:04.653254+00:00", "trade", 8.27, 50.0]
["2026-09-24T16:15:04.653256+00:00", "trade", 8.27, 300.0]
["2026-09-24T16:15:04.653256+00:00", "trade", 8.27, 116.0]
["2026-09-24T16:15:04.653256+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:04.653260+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:04.653312+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:15:04.653397+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:04.653545+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:04.653708+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:04.654203+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:04.654230+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:04.654362+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:04.654386+00:00", "trade", 8.275, 100.0]
["2026-09-24T16:15:04.654727+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:04.654756+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:04.658230+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:04.658237+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:04.658257+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:04.658267+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:04.658799+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:04.662924+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:04.662939+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:04.673157+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:04.692408+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:05.425744+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:05.425772+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:05.426180+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:05.426372+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:05.457063+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:05.524895+00:00", "trade", 8.28, 150.0]
["2026-09-24T16:15:05.524984+00:00", "trade", 8.28, 50.0]
["2026-09-24T16:15:06.049630+00:00", "trade", 8.2781, 500.0]
["2026-09-24T16:15:06.330454+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:06.330480+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:06.331060+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:06.728018+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:06.728610+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:07.197356+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:07.198122+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:07.198153+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:07.198895+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:07.583408+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:07.842110+00:00", "trade", 8.2701, 1327.0]
["2026-09-24T16:15:07.866170+00:00", "trade", 8.275, 173.0]
["2026-09-24T16:15:07.935881+00:00", "trade", 8.275, 28.0]
["2026-09-24T16:15:07.937277+00:00", "trade", 8.275, 24.0]
["2026-09-24T16:15:08.492855+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:08.492881+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:08.582114+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:08.839506+00:00", "trade", 8.27, 34.0]
["2026-09-24T16:15:08.839507+00:00", "trade", 8.27, 1600.0]
["2026-09-24T16:15:08.839509+00:00", "trade", 8.27, 300.0]
["2026-09-24T16:15:08.839513+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:08.839520+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:08.839533+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:08.839535+00:00", "trade", 8.27, 200.0]
["2026-09-24T16:15:08.839536+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:15:08.839540+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:08.839568+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:08.839575+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:08.839591+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:08.839598+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:08.839605+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:08.839611+00:00", "trade", 8.27, 60.0]
["2026-09-24T16:15:08.839618+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:08.839632+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:08.839641+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:15:08.839653+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:15:08.839660+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:15:08.839674+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:15:08.839681+00:00", "trade", 8.27, 200.0]
["2026-09-24T16:15:08.839682+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:15:08.839715+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:15:08.839832+00:00", "trade", 8.27, 76.0]
["2026-09-24T16:15:08.839842+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:08.840096+00:00", "trade", 8.27, 77.0]
["2026-09-24T16:15:08.840123+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:08.840129+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:08.840197+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:08.840275+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:08.840298+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:08.840347+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:08.840778+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:08.840834+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:08.840865+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:08.841267+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:08.841278+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:08.841288+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:08.841353+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:08.841511+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:08.841657+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:08.841971+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:08.842430+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:08.842871+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:08.843322+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:08.844817+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:08.845276+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:08.847601+00:00", "trade", 8.27, 22.0]
["2026-09-24T16:15:08.855013+00:00", "trade", 8.27, 54.0]
["2026-09-24T16:15:08.855695+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:08.946040+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:09.097712+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:09.103828+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:09.107787+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:09.142400+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:09.142472+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:09.204469+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:09.204522+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:09.204901+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:09.205560+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:09.206961+00:00", "trade", 8.265, 36.0]
["2026-09-24T16:15:09.404324+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:09.404346+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:09.445906+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:09.507045+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:09.507058+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:09.507072+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:09.507529+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:09.528804+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:09.529245+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:09.529312+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:09.529322+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:09.615679+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:09.616129+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:09.616206+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:09.630180+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:09.707650+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:09.710080+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:09.710101+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:09.710567+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:09.710943+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:09.715024+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:09.810551+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:10.019291+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:10.019300+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:10.019309+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:10.019341+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:10.020259+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:10.020277+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:10.037589+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:10.114743+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:10.114756+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:10.137395+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:10.137405+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:10.138571+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:10.139357+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:10.156188+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:10.156677+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:10.179306+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:10.306212+00:00", "trade", 8.27, 148.0]
["2026-09-24T16:15:10.307377+00:00", "trade", 8.27, 200.0]
["2026-09-24T16:15:10.307873+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:10.308079+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:10.308237+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:10.308383+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:10.308494+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:10.308510+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:10.308553+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:10.308694+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:10.309034+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:10.411705+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:10.412170+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:10.520692+00:00", "trade", 8.2664, 750.0]
["2026-09-24T16:15:10.638355+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:10.776442+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:10.871200+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:10.871207+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:11.072448+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:11.072460+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:11.072705+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:11.073521+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:11.073930+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:11.074396+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:11.469878+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:11.470336+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:11.560953+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:11.651507+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:11.721569+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:11.721963+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:11.722422+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:11.785026+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:11.906700+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:11.910252+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:11.910256+00:00", "trade", 8.265, 150.0]
["2026-09-24T16:15:11.910314+00:00", "trade", 8.265, 150.0]
["2026-09-24T16:15:11.910366+00:00", "trade", 8.265, 150.0]
["2026-09-24T16:15:11.910402+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:15:11.910405+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:11.911258+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:11.984699+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:11.984744+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:12.038484+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:14.623751+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:14.624220+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:14.627167+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:14.637383+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:14.679858+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:14.780794+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:15.354540+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:15.355154+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:15.357811+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:15.368281+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:15.376634+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:15.378003+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:15.378027+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:15.378059+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:15.378092+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:15.380873+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:15.408948+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:15.460943+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:15.622088+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:15.716466+00:00", "trade", 8.265, 11.0]
["2026-09-24T16:15:15.783417+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:15.941549+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:15.941583+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:16.807335+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:15:16.808087+00:00", "trade", 8.26, 5700.0]
["2026-09-24T16:15:16.808093+00:00", "trade", 8.26, 1800.0]
["2026-09-24T16:15:16.808700+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:15:17.188266+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:17.189433+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:17.330012+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:17.330473+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:17.371342+00:00", "trade", 8.26, 1.0]
["2026-09-24T16:15:17.750394+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:15:17.750438+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:17.750760+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:17.750789+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:17.750875+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:17.750933+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:17.750947+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:17.751313+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:17.751537+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:17.940372+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:17.940442+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:17.940458+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:17.944785+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:18.174650+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:18.174664+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:18.174673+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:18.174689+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:18.370123+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:18.371850+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:18.822409+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:18.822870+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:18.858978+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:18.944231+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:18.944256+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:18.944273+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:18.944300+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:18.944468+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:19.331663+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:19.334159+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:19.339767+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:19.738114+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:20.151326+00:00", "trade", 8.27, 10000.0]
["2026-09-24T16:15:20.152019+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:20.152084+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:20.152169+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:20.152181+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:20.152199+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:20.152209+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:20.181159+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:15:20.181836+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:20.181895+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:20.181903+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:20.181910+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:20.182346+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:20.245540+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:20.245988+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:20.246070+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:20.286980+00:00", "trade", 8.2699, 160.0]
["2026-09-24T16:15:20.314836+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:20.315293+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:20.484630+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:20.487747+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:20.526584+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:20.571702+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:20.582736+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:20.583587+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:20.587382+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:15:20.587385+00:00", "trade", 8.27, 1000.0]
["2026-09-24T16:15:20.587430+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:20.587444+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:20.587452+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:20.587464+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:15:20.587464+00:00", "trade", 8.27, 200.0]
["2026-09-24T16:15:20.587467+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:20.587473+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:15:20.587475+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:15:20.587482+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:15:20.587489+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:15:20.587495+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:15:20.587502+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:15:20.587523+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:15:20.587529+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:15:20.587550+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:15:20.587570+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:15:20.587576+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:15:20.587596+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:15:20.587700+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:15:20.587711+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:15:20.587717+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:15:20.587794+00:00", "trade", 8.27, 200.0]
["2026-09-24T16:15:20.587797+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:15:20.587798+00:00", "trade", 8.27, 6.0]
["2026-09-24T16:15:20.587798+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:15:20.587798+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:15:20.587800+00:00", "trade", 8.27, 23.0]
["2026-09-24T16:15:20.587815+00:00", "trade", 8.27, 168.0]
["2026-09-24T16:15:20.587815+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:20.587858+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:20.587884+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:20.587891+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:20.588249+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:20.588515+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:20.588722+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:20.588953+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:20.589376+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:20.589492+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:20.589577+00:00", "trade", 8.275, 173.0]
["2026-09-24T16:15:20.589584+00:00", "trade", 8.275, 633.0]
["2026-09-24T16:15:20.589592+00:00", "trade", 8.275, 100.0]
["2026-09-24T16:15:20.589594+00:00", "trade", 8.275, 173.0]
["2026-09-24T16:15:20.589597+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:20.589599+00:00", "trade", 8.275, 100.0]
["2026-09-24T16:15:20.589601+00:00", "trade", 8.275, 444.0]
["2026-09-24T16:15:20.589622+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:20.589629+00:00", "trade", 8.275, 1100.0]
["2026-09-24T16:15:20.589700+00:00", "trade", 8.275, 173.0]
["2026-09-24T16:15:20.589700+00:00", "trade", 8.275, 105.0]
["2026-09-24T16:15:20.589805+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:20.589813+00:00", "trade", 8.275, 400.0]
["2026-09-24T16:15:20.589835+00:00", "trade", 8.275, 400.0]
["2026-09-24T16:15:20.589919+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:20.589956+00:00", "trade", 8.275, 173.0]
["2026-09-24T16:15:20.589981+00:00", "trade", 8.275, 1100.0]
["2026-09-24T16:15:20.589995+00:00", "trade", 8.275, 500.0]
["2026-09-24T16:15:20.590001+00:00", "trade", 8.275, 160.0]
["2026-09-24T16:15:20.590082+00:00", "trade", 8.275, 100.0]
["2026-09-24T16:15:20.590141+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:20.590180+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:20.590383+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:20.590411+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:20.590909+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:20.590918+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:20.591048+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:20.592272+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:20.593908+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:20.597453+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:20.597459+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:20.597467+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:20.597473+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:20.597485+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:20.598136+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:20.624687+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:20.624694+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:20.625345+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:20.687251+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:20.687264+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:20.747546+00:00", "trade", 8.275, 1.0]
["2026-09-24T16:15:20.878093+00:00", "trade", 8.275, 100.0]
["2026-09-24T16:15:20.878529+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:20.889736+00:00", "trade", 8.275, 702.0]
["2026-09-24T16:15:20.981864+00:00", "trade", 8.275, 123.0]
["2026-09-24T16:15:20.984408+00:00", "trade", 8.275, 100.0]
["2026-09-24T16:15:20.985096+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:21.029095+00:00", "trade", 8.275, 100.0]
["2026-09-24T16:15:21.030156+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:21.030229+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:21.030236+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:21.030694+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:21.110791+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:21.152454+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:21.256826+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:15:21.256827+00:00", "trade", 8.27, 6.0]
["2026-09-24T16:15:21.256829+00:00", "trade", 8.27, 200.0]
["2026-09-24T16:15:21.256862+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:15:21.256867+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:15:21.256877+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:15:21.257103+00:00", "trade", 8.27, 200.0]
["2026-09-24T16:15:21.257300+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:15:21.257354+00:00", "trade", 8.275, 100.0]
["2026-09-24T16:15:21.257390+00:00", "trade", 8.27, 440.0]
["2026-09-24T16:15:21.257390+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:21.257491+00:00", "trade", 8.275, 100.0]
["2026-09-24T16:15:21.257522+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:21.257578+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:21.257681+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:21.257718+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:21.257809+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:21.257818+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:21.257924+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:21.257999+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:21.258010+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:21.258034+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:21.258162+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:21.258248+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:21.258634+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:21.268387+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:21.268497+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:21.268504+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:21.268673+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:15:21.268818+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:15:21.268894+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:21.269032+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:21.269070+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:21.269089+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:21.269170+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:21.269355+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:21.269371+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:21.270012+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:21.301427+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:21.301713+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:21.302482+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:21.302760+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:21.302860+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:15:21.303212+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:15:21.303228+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:21.303330+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:15:21.303331+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:21.303430+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:21.303502+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:21.303586+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:15:21.303644+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:15:21.303690+00:00", "trade", 8.275, 100.0]
["2026-09-24T16:15:21.303748+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:21.303766+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:21.303782+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:21.303966+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:21.304047+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:21.304362+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:21.304995+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:21.305117+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:21.305474+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:21.305606+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:21.311846+00:00", "trade", 8.275, 300.0]
["2026-09-24T16:15:21.316446+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:21.317520+00:00", "trade", 8.275, 100.0]
["2026-09-24T16:15:21.327328+00:00", "trade", 8.275, 26.0]
["2026-09-24T16:15:21.358430+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:21.358963+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:21.453085+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:21.620641+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:21.639539+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:21.969069+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:21.969614+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:22.124293+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:22.522650+00:00", "trade", 8.27, 160.0]
["2026-09-24T16:15:22.522650+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:22.522651+00:00", "trade", 8.27, 140.0]
["2026-09-24T16:15:22.522653+00:00", "trade", 8.27, 164.0]
["2026-09-24T16:15:22.522698+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:22.522705+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:22.522712+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:15:22.522756+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:15:22.522817+00:00", "trade", 8.27, 20.0]
["2026-09-24T16:15:22.522818+00:00", "trade", 8.27, 280.0]
["2026-09-24T16:15:22.522820+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:15:22.522825+00:00", "trade", 8.27, 180.0]
["2026-09-24T16:15:22.522826+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:15:22.522826+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:22.523014+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:22.523172+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:22.523284+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:22.523297+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:22.523389+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:22.523468+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:22.523493+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:22.523592+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:22.524559+00:00", "trade", 8.2601, 135.0]
["2026-09-24T16:15:22.524775+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:22.525162+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:22.525216+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:22.915482+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:22.915490+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:22.915501+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:22.915979+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:22.916252+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:22.921601+00:00", "trade", 8.265, 18.0]
["2026-09-24T16:15:22.922285+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:23.432121+00:00", "trade", 8.265, 200.0]
["2026-09-24T16:15:24.024946+00:00", "trade", 8.26, 1.0]
["2026-09-24T16:15:24.024987+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:15:24.025225+00:00", "trade", 8.26, 52.0]
["2026-09-24T16:15:24.025536+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:15:24.025537+00:00", "trade", 8.26, 200.0]
["2026-09-24T16:15:24.025537+00:00", "trade", 8.26, 200.0]
["2026-09-24T16:15:24.025538+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:24.025551+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:24.025558+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:24.025565+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:24.025626+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:24.025641+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:24.025648+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:24.025649+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:24.025806+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:24.025815+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:24.025884+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:24.025957+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:24.026006+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:24.026018+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:24.026030+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:24.026289+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:24.026333+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:24.026340+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:24.026726+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:24.045947+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:24.063263+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:24.261140+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:24.261369+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:24.261659+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:24.262125+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:24.365060+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:24.365653+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:24.366156+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:24.366509+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:24.366590+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:24.402968+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:24.470461+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:24.471038+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:24.471532+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:24.471923+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:24.471983+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:24.476665+00:00", "trade", 8.255, 10.0]
["2026-09-24T16:15:24.574498+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:24.574951+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:24.621907+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:25.217701+00:00", "quote", 8.25, 8.27]
["2026-09-24T16:15:25.217791+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:25.217978+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:25.218086+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:25.218126+00:00", "trade", 8.26, 75.0]
["2026-09-24T16:15:25.218149+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:25.218156+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:25.218164+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:15:25.218306+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:25.218309+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:25.218311+00:00", "trade", 8.26, 300.0]
["2026-09-24T16:15:25.218312+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:15:25.218342+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:25.218574+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:25.218581+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:25.218591+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:15:25.218785+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:15:25.218876+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:25.219036+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:25.219095+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:25.219235+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:25.283369+00:00", "trade", 8.255, 12.0]
["2026-09-24T16:15:25.284886+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:15:25.284973+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:15:25.285030+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:15:25.285662+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:25.285680+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:25.285704+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:25.285735+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:25.285768+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:25.285779+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:25.285790+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:25.286111+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:25.289251+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:25.526970+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:25.527134+00:00", "trade", 8.25, 1.0]
["2026-09-24T16:15:25.527175+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:25.527390+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:25.537818+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:25.631801+00:00", "trade", 8.255, 21.0]
["2026-09-24T16:15:25.632411+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:25.821211+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:25.821243+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:15:25.821382+00:00", "trade", 8.25, 5.0]
["2026-09-24T16:15:25.821596+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:15:25.821688+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:15:25.821689+00:00", "trade", 8.25, 52.0]
["2026-09-24T16:15:25.821690+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:25.821861+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:25.821939+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:25.822127+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:25.822134+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:25.822143+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:25.822228+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:25.822270+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:25.822469+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:25.822664+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:25.822673+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:25.823025+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:25.823035+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:25.823073+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:25.823827+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:25.828150+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:25.841112+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:26.534344+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:26.534463+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:26.537829+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:26.544249+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:26.602271+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:26.602319+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:26.613527+00:00", "trade", 8.245, 15.0]
["2026-09-24T16:15:26.614331+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:26.708900+00:00", "trade", 8.2402, 10.0]
["2026-09-24T16:15:26.709027+00:00", "trade", 8.2402, 5.0]
["2026-09-24T16:15:26.709405+00:00", "trade", 8.2402, 1.0]
["2026-09-24T16:15:26.709695+00:00", "trade", 8.2402, 17.0]
["2026-09-24T16:15:26.710006+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:26.710144+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:27.079235+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:27.192430+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:27.393533+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:29.118068+00:00", "trade", 8.2478, 4.0]
["2026-09-24T16:15:29.474467+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:29.601758+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:30.012900+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:30.058553+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:30.068987+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:30.069293+00:00", "trade", 8.245, 100.0]
["2026-09-24T16:15:30.069397+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:30.069856+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:30.069892+00:00", "trade", 8.245, 359.0]
["2026-09-24T16:15:30.070631+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:30.070825+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:30.070890+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:30.071084+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:30.071336+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:30.071444+00:00", "trade", 8.245, 4.0]
["2026-09-24T16:15:30.161284+00:00", "trade", 8.2486, 126.0]
["2026-09-24T16:15:30.161968+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:30.257754+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:30.258352+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:30.258832+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:30.259150+00:00", "trade", 8.245, 10.0]
["2026-09-24T16:15:30.267513+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:30.267561+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:30.267901+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:30.302865+00:00", "trade", 8.245, 316.0]
["2026-09-24T16:15:30.310128+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:30.310649+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:30.380219+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:30.410330+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:30.410475+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:30.427003+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:30.510341+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:30.510501+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:30.556427+00:00", "trade", 8.2499, 150.0]
["2026-09-24T16:15:30.557193+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:30.603559+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:30.715181+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:30.717888+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:31.095958+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:31.096092+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:31.473408+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:31.473914+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:31.473990+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:31.474516+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:31.474934+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:31.475297+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:31.483796+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:31.485873+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:31.485892+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:31.495887+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:31.495894+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:31.512066+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:31.512830+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:31.676115+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:31.676483+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:31.767426+00:00", "trade", 8.2499, 2.0]
["2026-09-24T16:15:31.786740+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:31.876807+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:31.888083+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:31.888546+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:32.002694+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:15:32.002713+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:15:32.002720+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:15:32.002728+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:15:32.002735+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:15:32.002756+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:15:32.002764+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:15:32.002777+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:15:32.002876+00:00", "trade", 8.25, 200.0]
["2026-09-24T16:15:32.002876+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:32.003234+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:32.003345+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:32.003406+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:32.003459+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:32.003470+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:32.003484+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:32.004884+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:32.005153+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:32.012839+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:32.021063+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:32.021720+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:32.035911+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:32.036997+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:32.037013+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:32.044486+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:15:32.218833+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:32.221832+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:32.221934+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:32.222293+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:32.222393+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:32.336106+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:32.568440+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:32.568452+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:32.669509+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:32.920358+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:32.920488+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:32.920588+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:32.921311+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:32.921334+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:32.934212+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:32.967338+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:32.977069+00:00", "quote", 8.25, 8.27]
["2026-09-24T16:15:32.977077+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:32.977086+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:32.977108+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:32.977462+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:32.977469+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:32.977486+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:32.977500+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:32.977524+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:32.977554+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:32.977626+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:32.977788+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:32.977877+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:32.978141+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:32.978190+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:32.978643+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:32.986288+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:32.986329+00:00", "trade", 8.265, 173.0]
["2026-09-24T16:15:32.986761+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:32.987093+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:32.987150+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:32.987388+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:32.987437+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:33.032240+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:33.032348+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:33.032736+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:33.034085+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:33.041921+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:33.041944+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:33.041977+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:33.042340+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:33.042744+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:33.042771+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:33.043233+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:33.043358+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:33.050424+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:15:33.056073+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:33.079064+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:33.101104+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:33.101225+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:33.101237+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:33.101582+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:33.102093+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:33.110108+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:33.110136+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:33.110143+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:33.110747+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:33.135559+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:33.135744+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:33.136335+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:33.145716+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:33.158390+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:15:33.166742+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:15:33.174065+00:00", "trade", 8.265, 173.0]
["2026-09-24T16:15:33.469729+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:33.571286+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:33.707478+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:33.708000+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:33.708211+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:33.808007+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:33.808311+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:33.808470+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:34.323013+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:34.323047+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:15:34.323359+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:15:34.323591+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:34.335092+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:15:34.353483+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:15:34.368169+00:00", "trade", 8.265, 173.0]
["2026-09-24T16:15:34.370985+00:00", "trade", 8.265, 173.0]
["2026-09-24T16:15:34.371382+00:00", "trade", 8.265, 173.0]
["2026-09-24T16:15:34.380687+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:15:34.424871+00:00", "trade", 8.265, 208.0]
["2026-09-24T16:15:34.748350+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:34.748807+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:34.850548+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:34.851011+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:34.982062+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:34.984424+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:35.020544+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:35.021139+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:35.021702+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:35.022809+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:35.023347+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:35.023710+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:35.065147+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:35.169323+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:35.169803+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:35.170245+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:35.170259+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:35.170717+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:35.251372+00:00", "trade", 8.26, 3000.0]
["2026-09-24T16:15:35.340602+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:35.340701+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:35.341069+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:35.351484+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:35.532555+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:35.560053+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:35.560516+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:35.575511+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:35.575968+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:35.676756+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:35.973313+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:36.016178+00:00", "trade", 8.265, 40.0]
["2026-09-24T16:15:36.026101+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:36.027106+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:36.029011+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:36.031227+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:36.064180+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:36.626705+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:37.081997+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:37.082470+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:37.082478+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:37.082930+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:37.112634+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:37.146391+00:00", "trade", 8.265, 1.0]
["2026-09-24T16:15:37.174074+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:37.174792+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:37.279045+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:37.288992+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:37.289485+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:37.299986+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:37.364457+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:37.396034+00:00", "trade", 8.265, 3.0]
["2026-09-24T16:15:37.400686+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:37.517388+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:37.517782+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:37.517856+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:37.517874+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:37.517976+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:37.518275+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:37.518451+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:15:37.518538+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:37.518938+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:37.518947+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:37.518997+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:37.521145+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:37.521153+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:37.627657+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:37.662986+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:37.718368+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:37.738234+00:00", "trade", 8.265, 110.0]
["2026-09-24T16:15:37.752901+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:37.752927+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:37.752997+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:15:37.753377+00:00", "trade", 8.265, 309.0]
["2026-09-24T16:15:37.753510+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:37.754117+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:37.769458+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:37.807834+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:37.821009+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:37.935799+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:15:37.935884+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:15:37.935945+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:15:37.936056+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:15:37.936173+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:37.936184+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:15:37.936518+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:37.936609+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:37.943075+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:37.988726+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:37.988743+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:38.048871+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:38.084439+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:38.106846+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:38.915548+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:38.916256+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:39.021267+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:39.461559+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:39.461586+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:39.462292+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:39.484898+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:39.485057+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:39.881039+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:15:39.881051+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:39.881075+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:15:39.881130+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:15:39.881172+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:15:39.881172+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:39.881174+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:15:39.881183+00:00", "trade", 8.27, 300.0]
["2026-09-24T16:15:39.881752+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:39.881811+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:39.882332+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:39.882571+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:39.883764+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:39.885707+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:39.886101+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:39.888259+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:39.889448+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:39.892740+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:39.893697+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:39.894528+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:39.895790+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:39.898256+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:39.904088+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:39.909618+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:39.911019+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:39.912882+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:39.915319+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:39.934951+00:00", "trade", 8.275, 602.0]
["2026-09-24T16:15:39.937431+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:39.944915+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:40.060973+00:00", "trade", 8.275, 122.0]
["2026-09-24T16:15:40.061763+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:40.329068+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:41.155542+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:41.155569+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:41.155618+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:41.155777+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:41.156053+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:41.156060+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:41.290814+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:41.291272+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:41.291424+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:41.771549+00:00", "trade", 8.275, 1.0]
["2026-09-24T16:15:41.872342+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:41.956818+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:41.957653+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:41.957703+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:41.957802+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:41.958160+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:41.979003+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:41.979454+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:41.979513+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:42.019302+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:42.080283+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:42.121981+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:42.123065+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:42.146428+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:42.189312+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:42.190936+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:42.200260+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:42.235025+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:42.344987+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:42.345469+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:15:42.345537+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:42.345540+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:15:42.345631+00:00", "trade", 8.27, 153.0]
["2026-09-24T16:15:42.345822+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:15:42.346030+00:00", "trade", 8.27, 173.0]
["2026-09-24T16:15:42.346098+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:42.346232+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:42.346289+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:42.346297+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:42.346430+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:42.346461+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:42.346473+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:42.346906+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:42.347027+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:42.348148+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:42.358599+00:00", "trade", 8.275, 52.0]
["2026-09-24T16:15:42.376497+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:42.458290+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:42.459027+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:15:42.459535+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:42.459612+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:42.460050+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:42.460093+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:42.460097+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:42.464113+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:42.465145+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:42.543270+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:42.543571+00:00", "quote", 8.26, 8.28]
["2026-09-24T16:15:42.543582+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:42.543605+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:42.543815+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:42.543870+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:42.543960+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:15:42.544105+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:15:42.544280+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:15:42.544324+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:42.545147+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:42.643827+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:42.885464+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:42.885562+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:42.886167+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:42.899496+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:42.899948+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:43.000055+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:43.000509+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:43.062270+00:00", "trade", 8.275, 173.0]
["2026-09-24T16:15:43.063302+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:43.064674+00:00", "trade", 8.275, 173.0]
["2026-09-24T16:15:43.076348+00:00", "trade", 8.275, 100.0]
["2026-09-24T16:15:43.076684+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:43.076785+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:43.076813+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:43.077169+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:43.077243+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:43.078105+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:43.086624+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:43.087629+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:43.087641+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:43.087710+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:43.092347+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:43.317829+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:43.435673+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:43.441253+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:43.453201+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:43.572893+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:43.621477+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:43.703449+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:43.825561+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:43.859883+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:43.928119+00:00", "trade", 8.275, 588.0]
["2026-09-24T16:15:44.037360+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:44.046341+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:44.100204+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:15:44.100204+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:44.100206+00:00", "trade", 8.28, 400.0]
["2026-09-24T16:15:44.100207+00:00", "trade", 8.28, 500.0]
["2026-09-24T16:15:44.100209+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:15:44.100211+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:44.100212+00:00", "trade", 8.28, 200.0]
["2026-09-24T16:15:44.100212+00:00", "trade", 8.28, 1100.0]
["2026-09-24T16:15:44.100214+00:00", "trade", 8.28, 200.0]
["2026-09-24T16:15:44.100218+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:44.100223+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:15:44.100225+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:15:44.100282+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:44.100288+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:44.100295+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:44.100309+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:44.100316+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:15:44.100320+00:00", "trade", 8.28, 150.0]
["2026-09-24T16:15:44.100332+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:15:44.100336+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:15:44.100338+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:15:44.100345+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:15:44.100351+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:15:44.100392+00:00", "trade", 8.28, 50.0]
["2026-09-24T16:15:44.100396+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:15:44.100396+00:00", "trade", 8.28, 164.0]
["2026-09-24T16:15:44.100396+00:00", "trade", 8.28, 50.0]
["2026-09-24T16:15:44.100399+00:00", "trade", 8.28, 26.0]
["2026-09-24T16:15:44.100402+00:00", "trade", 8.28, 105.0]
["2026-09-24T16:15:44.100408+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:15:44.100410+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:15:44.100412+00:00", "trade", 8.28, 200.0]
["2026-09-24T16:15:44.100423+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:15:44.100430+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:15:44.100438+00:00", "trade", 8.28, 450.0]
["2026-09-24T16:15:44.100443+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:15:44.100463+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:15:44.100524+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:15:44.100543+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:15:44.100564+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:44.100777+00:00", "trade", 8.28, 173.0]
["2026-09-24T16:15:44.100802+00:00", "trade", 8.28, 127.0]
["2026-09-24T16:15:44.101100+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:44.101474+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:44.101507+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:44.111387+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:44.111408+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:44.112095+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:44.112158+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:44.131748+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:44.148870+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:44.159884+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:44.431526+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:44.431575+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:44.432215+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:45.290588+00:00", "trade", 8.285, 10.0]
["2026-09-24T16:15:46.285165+00:00", "trade", 8.28, 619.0]
["2026-09-24T16:15:46.894382+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:15:46.894677+00:00", "trade", 8.29, 800.0]
["2026-09-24T16:15:46.894720+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:46.894735+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:46.894736+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:46.894742+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:46.894750+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:46.894772+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:46.894856+00:00", "trade", 8.29, 10.0]
["2026-09-24T16:15:46.894857+00:00", "trade", 8.29, 48.0]
["2026-09-24T16:15:46.894858+00:00", "trade", 8.29, 642.0]
["2026-09-24T16:15:46.894915+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:46.894922+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:46.894948+00:00", "trade", 8.29, 358.0]
["2026-09-24T16:15:46.894949+00:00", "trade", 8.29, 6.0]
["2026-09-24T16:15:46.895153+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:46.895508+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:46.895788+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:46.896779+00:00", "trade", 8.2878, 12.0]
["2026-09-24T16:15:46.897786+00:00", "trade", 8.285, 10.0]
["2026-09-24T16:15:46.898489+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:46.898529+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:46.899004+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:46.899391+00:00", "trade", 8.2899, 300.0]
["2026-09-24T16:15:46.922262+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:46.969759+00:00", "trade", 8.2884, 500.0]
["2026-09-24T16:15:47.062375+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:47.062376+00:00", "trade", 8.29, 220.0]
["2026-09-24T16:15:47.062377+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:15:47.062379+00:00", "trade", 8.29, 1000.0]
["2026-09-24T16:15:47.062380+00:00", "trade", 8.29, 1200.0]
["2026-09-24T16:15:47.062383+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:47.062390+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:47.062408+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:15:47.062410+00:00", "trade", 8.29, 300.0]
["2026-09-24T16:15:47.062421+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:47.062428+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:47.062449+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:47.062456+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:47.062463+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:47.062607+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:47.062614+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:47.062622+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:47.062640+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:47.062645+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:15:47.062646+00:00", "trade", 8.29, 150.0]
["2026-09-24T16:15:47.062647+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:47.062650+00:00", "trade", 8.29, 880.0]
["2026-09-24T16:15:47.062654+00:00", "trade", 8.29, 500.0]
["2026-09-24T16:15:47.062654+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:47.062655+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:47.062657+00:00", "trade", 8.29, 30.0]
["2026-09-24T16:15:47.062662+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:47.062665+00:00", "trade", 8.29, 10.0]
["2026-09-24T16:15:47.062669+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:47.062705+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:47.062712+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:15:47.062739+00:00", "trade", 8.29, 410.0]
["2026-09-24T16:15:47.062748+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:15:47.062766+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:15:47.062926+00:00", "trade", 8.29, 200.0]
["2026-09-24T16:15:47.062928+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:15:47.062934+00:00", "trade", 8.28, 200.0]
["2026-09-24T16:15:47.062939+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:15:47.062940+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:15:47.062958+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:47.063033+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:47.063060+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:47.063101+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:47.063525+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:47.063937+00:00", "trade", 8.295, 100.0]
["2026-09-24T16:15:47.063998+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:47.064264+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:47.064378+00:00", "trade", 8.295, 150.0]
["2026-09-24T16:15:47.065265+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:47.075112+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:47.118749+00:00", "trade", 8.285, 600.0]
["2026-09-24T16:15:47.263325+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:47.263748+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:47.360698+00:00", "trade", 8.295, 100.0]
["2026-09-24T16:15:47.361086+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:47.361858+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:47.362038+00:00", "trade", 8.295, 100.0]
["2026-09-24T16:15:47.362330+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:47.373602+00:00", "trade", 8.295, 100.0]
["2026-09-24T16:15:47.399670+00:00", "trade", 8.295, 100.0]
["2026-09-24T16:15:47.430295+00:00", "trade", 8.295, 300.0]
["2026-09-24T16:15:47.432776+00:00", "trade", 8.295, 779.0]
["2026-09-24T16:15:47.556064+00:00", "trade", 8.3, 2.0]
["2026-09-24T16:15:47.556625+00:00", "trade", 8.3, 10.0]
["2026-09-24T16:15:47.556655+00:00", "trade", 8.3, 20.0]
["2026-09-24T16:15:47.557947+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:47.631392+00:00", "trade", 8.295, 100.0]
["2026-09-24T16:15:47.735410+00:00", "trade", 8.298, 146.0]
["2026-09-24T16:15:48.485565+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:49.413333+00:00", "trade", 8.3, 25.0]
["2026-09-24T16:15:49.421072+00:00", "trade", 8.3, 75.0]
["2026-09-24T16:15:50.574343+00:00", "trade", 8.295, 75.0]
["2026-09-24T16:15:50.703952+00:00", "trade", 8.295, 1000.0]
["2026-09-24T16:15:50.755441+00:00", "trade", 8.3, 1000.0]
["2026-09-24T16:15:50.755442+00:00", "trade", 8.3, 5.0]
["2026-09-24T16:15:50.755444+00:00", "trade", 8.3, 50.0]
["2026-09-24T16:15:50.755446+00:00", "trade", 8.3, 600.0]
["2026-09-24T16:15:50.755449+00:00", "trade", 8.3, 20.0]
["2026-09-24T16:15:50.755449+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:15:50.755451+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:15:50.755453+00:00", "trade", 8.3, 48.0]
["2026-09-24T16:15:50.755458+00:00", "trade", 8.3, 500.0]
["2026-09-24T16:15:50.755458+00:00", "trade", 8.3, 650.0]
["2026-09-24T16:15:50.755459+00:00", "trade", 8.3, 200.0]
["2026-09-24T16:15:50.755459+00:00", "trade", 8.3, 200.0]
["2026-09-24T16:15:50.755465+00:00", "trade", 8.3, 400.0]
["2026-09-24T16:15:50.755473+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:15:50.755474+00:00", "trade", 8.3, 800.0]
["2026-09-24T16:15:50.755475+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:15:50.755551+00:00", "trade", 8.3, 500.0]
["2026-09-24T16:15:50.755551+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:50.755554+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:15:50.755556+00:00", "trade", 8.3, 1.0]
["2026-09-24T16:15:50.755560+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:50.755561+00:00", "trade", 8.3, 10.0]
["2026-09-24T16:15:50.755561+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:15:50.755566+00:00", "trade", 8.3, 2000.0]
["2026-09-24T16:15:50.755567+00:00", "trade", 8.3, 200.0]
["2026-09-24T16:15:50.755570+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:50.755574+00:00", "trade", 8.3, 734.0]
["2026-09-24T16:15:50.755576+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:50.755577+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:50.755584+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:50.755584+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:50.755591+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:50.755599+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:15:50.755615+00:00", "trade", 8.3, 2266.0]
["2026-09-24T16:15:50.755616+00:00", "trade", 8.3, 1010.0]
["2026-09-24T16:15:50.755617+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:15:50.755622+00:00", "trade", 8.3, 19.0]
["2026-09-24T16:15:50.755628+00:00", "trade", 8.3, 125.0]
["2026-09-24T16:15:50.755629+00:00", "trade", 8.3, 2000.0]
["2026-09-24T16:15:50.755630+00:00", "trade", 8.3, 50.0]
["2026-09-24T16:15:50.755635+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:15:50.755639+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:15:50.755640+00:00", "trade", 8.3, 198.0]
["2026-09-24T16:15:50.755646+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:15:50.755649+00:00", "trade", 8.3, 10.0]
["2026-09-24T16:15:50.755652+00:00", "trade", 8.3, 2.0]
["2026-09-24T16:15:50.755652+00:00", "trade", 8.3, 50.0]
["2026-09-24T16:15:50.755652+00:00", "trade", 8.3, 3.0]
["2026-09-24T16:15:50.755653+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:15:50.755655+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:15:50.755659+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:15:50.755660+00:00", "trade", 8.3, 40.0]
["2026-09-24T16:15:50.755660+00:00", "trade", 8.3, 14.0]
["2026-09-24T16:15:50.755660+00:00", "trade", 8.3, 1.0]
["2026-09-24T16:15:50.755660+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:15:50.755662+00:00", "trade", 8.3, 30.0]
["2026-09-24T16:15:50.755667+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:15:50.755667+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:15:50.755669+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:15:50.755671+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:15:50.755671+00:00", "trade", 8.3, 200.0]
["2026-09-24T16:15:50.755680+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:15:50.755694+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:15:50.755712+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:15:50.755719+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:15:50.755732+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:15:50.755733+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:15:50.755740+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:15:50.755746+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:15:50.755761+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:15:50.755774+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:15:50.755796+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:15:50.755816+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:15:50.755818+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:15:50.755841+00:00", "trade", 8.3, 450.0]
["2026-09-24T16:15:50.755909+00:00", "trade", 8.3, 300.0]
["2026-09-24T16:15:50.755972+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:15:50.756025+00:00", "trade", 8.3, 450.0]
["2026-09-24T16:15:50.756142+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:15:50.756195+00:00", "trade", 8.3, 450.0]
["2026-09-24T16:15:50.756196+00:00", "trade", 8.3, 150.0]
["2026-09-24T16:15:50.756201+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:15:50.756292+00:00", "trade", 8.3, 300.0]
["2026-09-24T16:15:50.756292+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:15:50.756293+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:15:50.756294+00:00", "trade", 8.3, 195.0]
["2026-09-24T16:15:50.756299+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:15:50.756306+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:15:50.756313+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:15:50.756313+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:15:50.756318+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:15:50.756320+00:00", "trade", 8.3, 65.0]
["2026-09-24T16:15:50.756325+00:00", "trade", 8.3, 30.0]
["2026-09-24T16:15:50.756330+00:00", "trade", 8.3, 181.0]
["2026-09-24T16:15:50.756331+00:00", "trade", 8.3, 7.0]
["2026-09-24T16:15:50.756337+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:15:50.756378+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:15:50.756385+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:15:50.756388+00:00", "trade", 8.3, 65.0]
["2026-09-24T16:15:50.756390+00:00", "trade", 8.3, 55.0]
["2026-09-24T16:15:50.756404+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:15:50.756421+00:00", "trade", 8.3, 1.0]
["2026-09-24T16:15:50.756529+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:15:50.756567+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:15:50.756574+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:15:50.756588+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:15:50.756644+00:00", "trade", 8.3, 200.0]
["2026-09-24T16:15:50.756644+00:00", "trade", 8.3, 200.0]
["2026-09-24T16:15:50.756644+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:15:50.756647+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:15:50.756652+00:00", "trade", 8.3, 85.0]
["2026-09-24T16:15:50.756652+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:15:50.756652+00:00", "trade", 8.3, 200.0]
["2026-09-24T16:15:50.756654+00:00", "trade", 8.3, 200.0]
["2026-09-24T16:15:50.756661+00:00", "trade", 8.3, 75.0]
["2026-09-24T16:15:50.756661+00:00", "trade", 8.3, 1.0]
["2026-09-24T16:15:50.756662+00:00", "trade", 8.3, 60.0]
["2026-09-24T16:15:50.756662+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:15:50.756694+00:00", "trade", 8.3, 150.0]
["2026-09-24T16:15:50.756768+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:15:50.756768+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:15:50.756781+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:15:50.756785+00:00", "trade", 8.3, 30.0]
["2026-09-24T16:15:50.756860+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:15:50.756919+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:15:50.756961+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:15:50.756966+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:15:50.756968+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:15:50.756982+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:15:50.757048+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:15:50.757118+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:15:50.757163+00:00", "trade", 8.3, 200.0]
["2026-09-24T16:15:50.757163+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:15:50.757171+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:15:50.757209+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:15:50.757217+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:15:50.757252+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:15:50.757253+00:00", "trade", 8.3, 61.0]
["2026-09-24T16:15:50.757343+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:15:50.757429+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:15:50.757437+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:15:50.757770+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:15:50.757771+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:15:50.757952+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:15:50.758059+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:15:50.758195+00:00", "trade", 8.3, 1.0]
["2026-09-24T16:15:50.758420+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:15:50.758825+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:15:50.760225+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:15:50.760340+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:15:50.761940+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:15:50.765634+00:00", "quote", 8.29, 8.31]
["2026-09-24T16:15:50.765695+00:00", "quote", 8.29, 8.31]
["2026-09-24T16:15:50.765702+00:00", "quote", 8.29, 8.31]
["2026-09-24T16:15:50.765709+00:00", "quote", 8.29, 8.31]
["2026-09-24T16:15:50.765729+00:00", "quote", 8.29, 8.31]
["2026-09-24T16:15:50.766218+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:50.766342+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:50.766543+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:50.766597+00:00", "trade", 8.3, 125.0]
["2026-09-24T16:15:50.766629+00:00", "trade", 8.295, 125.0]
["2026-09-24T16:15:50.766697+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:50.766740+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:50.767214+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:50.768106+00:00", "trade", 8.3, 40.0]
["2026-09-24T16:15:50.768106+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:50.768158+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:50.768164+00:00", "trade", 8.295, 400.0]
["2026-09-24T16:15:50.768165+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:50.768196+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:50.768204+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:50.768606+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:50.768771+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:50.768804+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:50.768819+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:50.769225+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:50.769511+00:00", "trade", 8.295, 173.0]
["2026-09-24T16:15:50.769537+00:00", "trade", 8.295, 173.0]
["2026-09-24T16:15:50.769595+00:00", "trade", 8.295, 173.0]
["2026-09-24T16:15:50.769600+00:00", "trade", 8.295, 173.0]
["2026-09-24T16:15:50.773286+00:00", "trade", 8.295, 600.0]
["2026-09-24T16:15:50.793619+00:00", "trade", 8.295, 173.0]
["2026-09-24T16:15:50.856988+00:00", "trade", 8.295, 100.0]
["2026-09-24T16:15:50.857017+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:50.857076+00:00", "trade", 8.295, 100.0]
["2026-09-24T16:15:50.857144+00:00", "trade", 8.295, 100.0]
["2026-09-24T16:15:50.857201+00:00", "trade", 8.295, 100.0]
["2026-09-24T16:15:50.857509+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:50.857933+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:50.857994+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:50.869007+00:00", "trade", 8.295, 10.0]
["2026-09-24T16:15:50.917097+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:50.917610+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:50.918107+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:51.019603+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:51.019662+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:51.020090+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:51.033288+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:51.043314+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:51.081024+00:00", "trade", 8.295, 100.0]
["2026-09-24T16:15:51.081228+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:51.081399+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:51.092971+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:51.097236+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:51.120955+00:00", "trade", 8.295, 1100.0]
["2026-09-24T16:15:51.185170+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:51.185640+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:51.241478+00:00", "trade", 8.29, 150.0]
["2026-09-24T16:15:51.242236+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:51.244994+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:51.267041+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:51.277042+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:51.312513+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:51.313323+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:51.319992+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:51.326794+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:51.327429+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:51.327780+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:51.339308+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:51.339596+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:51.387028+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:51.429489+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:51.520520+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:51.649518+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:51.688951+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:51.730917+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:51.731324+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:51.749490+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:51.752396+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:51.752632+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:51.755588+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:51.755673+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:51.987161+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:51.987979+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:51.989815+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:52.011107+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:52.012021+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:52.015232+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:52.140394+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:52.159619+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:52.162392+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:52.224235+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:52.233910+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:52.234644+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:52.244666+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:52.264470+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:52.269122+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:52.269622+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:52.282065+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:52.377909+00:00", "trade", 8.29, 200.0]
["2026-09-24T16:15:52.377909+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:15:52.377910+00:00", "trade", 8.29, 200.0]
["2026-09-24T16:15:52.377986+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:15:52.378014+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:15:52.378017+00:00", "trade", 8.29, 200.0]
["2026-09-24T16:15:52.378065+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:15:52.378072+00:00", "trade", 8.29, 140.0]
["2026-09-24T16:15:52.378222+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:52.378249+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:52.378343+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:52.378450+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:52.378499+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:52.378547+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:52.378554+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:52.378603+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:52.378641+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:52.379154+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:52.379243+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:52.382084+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:52.385954+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:52.386683+00:00", "quote", 8.27, 8.29]
["2026-09-24T16:15:52.387010+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:52.387037+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:52.387338+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:52.388896+00:00", "trade", 8.285, 1.0]
["2026-09-24T16:15:52.398971+00:00", "trade", 8.285, 400.0]
["2026-09-24T16:15:52.399786+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:52.402566+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:52.406407+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:52.487547+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:52.489463+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:52.489478+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:52.490046+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:52.511237+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:52.523897+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:52.523904+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:52.600483+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:52.600511+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:52.600686+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:52.601001+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:52.601337+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:52.660512+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:52.660547+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:52.660735+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:52.683804+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:52.684061+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:52.686360+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:52.691608+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:52.701443+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:52.701471+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:52.729578+00:00", "trade", 8.285, 300.0]
["2026-09-24T16:15:52.747504+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:52.796006+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:52.798576+00:00", "trade", 8.285, 450.0]
["2026-09-24T16:15:52.816367+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:52.816397+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:52.825123+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:52.826849+00:00", "trade", 8.285, 100.0]
["2026-09-24T16:15:52.869520+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:52.869557+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:52.869765+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:52.869987+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:52.870056+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:52.880327+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:52.880396+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:52.894306+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:52.907624+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:52.909806+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:52.919751+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:52.979490+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:53.028538+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:53.029015+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:53.082253+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:53.099689+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:53.129058+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:53.129077+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:53.460922+00:00", "trade", 8.285, 108.0]
["2026-09-24T16:15:53.583560+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:53.584018+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:53.707545+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:53.954805+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:53.955485+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:53.965474+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:53.965504+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:54.046264+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:54.388920+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:54.400177+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:54.400197+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:54.400633+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:54.502208+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:54.751960+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:54.751974+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:54.762567+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:54.763025+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:54.914344+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:55.799541+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:55.799549+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:55.898285+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:55.898720+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:55.899087+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:56.007554+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:56.011352+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:56.083177+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:56.140858+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:56.492177+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:56.891277+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:56.892126+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:57.023352+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:57.023375+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:57.038635+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:57.141481+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:57.142326+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:57.142342+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:57.149803+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:57.252306+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:57.687131+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:15:57.688031+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:57.734348+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:58.520226+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:15:58.520226+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:58.520261+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:58.520268+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:58.520600+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:58.520605+00:00", "trade", 8.29, 162.0]
["2026-09-24T16:15:58.520607+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:15:58.520608+00:00", "trade", 8.29, 200.0]
["2026-09-24T16:15:58.520608+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:58.520630+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:58.520633+00:00", "trade", 8.29, 86.0]
["2026-09-24T16:15:58.520636+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:58.520643+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:58.520649+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:58.520656+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:58.520662+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:58.520669+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:58.520908+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:58.520915+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:58.520918+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:58.520970+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:58.521025+00:00", "trade", 8.29, 266.0]
["2026-09-24T16:15:58.521088+00:00", "trade", 8.29, 228.0]
["2026-09-24T16:15:58.521183+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:58.521190+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:58.521300+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:58.521634+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:58.529117+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:58.531183+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:58.531771+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:58.557439+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:58.599994+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:58.601458+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:58.609726+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:58.609770+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:58.617457+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:58.909187+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:58.912164+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:58.912518+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:58.913052+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:58.913164+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:58.920653+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:59.261762+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:59.262550+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:59.262577+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:59.263530+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:59.287436+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:00.084237+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:00.143780+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:00.272883+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:00.402665+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:00.489973+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:00.583068+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:00.583077+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:00.584223+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:00.848274+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:01.011937+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:01.013737+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:01.717232+00:00", "trade", 8.29, 228.0]
["2026-09-24T16:16:01.717232+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:01.717234+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:16:01.717247+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:01.717261+00:00", "trade", 8.29, 200.0]
["2026-09-24T16:16:01.717261+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:01.717267+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:01.717274+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:01.717281+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:01.717288+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:01.717302+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:01.717309+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:16:01.717316+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:16:01.717323+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:16:01.717330+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:16:01.717336+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:16:01.717342+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:16:01.717356+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:16:01.717383+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:16:01.717389+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:16:01.717524+00:00", "trade", 8.29, 105.0]
["2026-09-24T16:16:01.717641+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:01.717862+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:16:01.717945+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:01.717962+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:01.718072+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:01.718296+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:01.718304+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:01.718353+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:01.718488+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:01.718549+00:00", "trade", 8.295, 11.0]
["2026-09-24T16:16:01.718595+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:01.718628+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:01.719174+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:01.719420+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:01.719852+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:01.726050+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:01.730612+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:01.744614+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:01.745089+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:01.745229+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:01.745252+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:01.745787+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:01.752674+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:01.769392+00:00", "trade", 8.295, 144.0]
["2026-09-24T16:16:01.770140+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:01.817260+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:01.817290+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:02.115367+00:00", "trade", 8.295, 100.0]
["2026-09-24T16:16:02.116090+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:02.116370+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:02.116384+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:02.120839+00:00", "trade", 8.295, 100.0]
["2026-09-24T16:16:02.131440+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:02.239990+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:02.240518+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:02.242321+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:02.376698+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:02.377136+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:02.377639+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:02.404879+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:16:02.404888+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:02.404953+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:16:02.404954+00:00", "trade", 8.3, 200.0]
["2026-09-24T16:16:02.405185+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:02.405248+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:16:02.405248+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:16:02.405295+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:02.405337+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:02.405382+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:16:02.405398+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:16:02.405402+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:16:02.405465+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:16:02.405525+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:16:02.405701+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:16:02.405724+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:16:02.405724+00:00", "trade", 8.3, 200.0]
["2026-09-24T16:16:02.405786+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:16:02.405877+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:16:02.405879+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:02.405945+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:02.405981+00:00", "trade", 8.3, 1100.0]
["2026-09-24T16:16:02.405985+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:02.405993+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:02.406001+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:02.406009+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:02.406034+00:00", "trade", 8.3, 150.0]
["2026-09-24T16:16:02.406080+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:02.406142+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:16:02.406154+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:02.406162+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:02.406184+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:02.406214+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:02.406313+00:00", "trade", 8.3, 4875.0]
["2026-09-24T16:16:02.406414+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:02.406473+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:02.406532+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:02.406807+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:02.406868+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:02.406880+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:02.406927+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:02.406995+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:02.407065+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:02.407255+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:02.407288+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:02.407528+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:02.407583+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:02.407615+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:02.407648+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:02.407660+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:02.407790+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:02.408251+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:02.408418+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:02.408752+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:02.408782+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:02.408887+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:02.408888+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:02.409320+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:02.409359+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:02.409833+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:02.410029+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:02.411111+00:00", "trade", 8.305, 274.0]
["2026-09-24T16:16:02.411689+00:00", "trade", 8.305, 105.0]
["2026-09-24T16:16:02.413352+00:00", "trade", 8.305, 400.0]
["2026-09-24T16:16:02.427013+00:00", "trade", 8.305, 150.0]
["2026-09-24T16:16:02.427016+00:00", "trade", 8.305, 100.0]
["2026-09-24T16:16:02.427017+00:00", "trade", 8.305, 50.0]
["2026-09-24T16:16:02.430175+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:02.432925+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:02.432934+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:02.444968+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:02.472593+00:00", "trade", 8.305, 100.0]
["2026-09-24T16:16:02.472976+00:00", "trade", 8.305, 10.0]
["2026-09-24T16:16:02.473014+00:00", "trade", 8.305, 400.0]
["2026-09-24T16:16:02.483030+00:00", "trade", 8.305, 50.0]
["2026-09-24T16:16:02.495600+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:02.497415+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:02.581374+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:02.590111+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:02.595531+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:02.599721+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:02.723765+00:00", "trade", 8.31, 165.0]
["2026-09-24T16:16:02.723871+00:00", "trade", 8.31, 150.0]
["2026-09-24T16:16:02.725055+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:02.728001+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:02.728026+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:02.728668+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:02.945645+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:03.143104+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:03.147393+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:03.151246+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:03.163977+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:03.164437+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:03.199284+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:03.203313+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:03.208013+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:03.276765+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:03.815925+00:00", "trade", 8.305, 135.0]
["2026-09-24T16:16:04.692185+00:00", "trade", 8.305, 9.0]
["2026-09-24T16:16:05.220813+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:05.222575+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:05.235801+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:05.236264+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:05.330162+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:05.335458+00:00", "trade", 8.305, 7.0]
["2026-09-24T16:16:05.336115+00:00", "trade", 8.305, 10.0]
["2026-09-24T16:16:05.619187+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:05.619724+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:05.719912+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:05.720373+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:05.790858+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:05.892300+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:05.897942+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:05.924229+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:05.983278+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:05.983294+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:06.124714+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:06.125544+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:06.234831+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:06.337185+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:06.340401+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:06.340862+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:06.442275+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:06.442735+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:06.453256+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:06.554352+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:06.648274+00:00", "trade", 8.305, 140.0]
["2026-09-24T16:16:06.788734+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:06.789230+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:06.802728+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:06.903264+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:07.012132+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:07.012775+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:07.148081+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:07.148541+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:07.159234+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:07.259929+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:07.498313+00:00", "trade", 8.3002, 500.0]
["2026-09-24T16:16:07.516204+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:07.616243+00:00", "trade", 8.305, 5.0]
["2026-09-24T16:16:07.616705+00:00", "trade", 8.3, 150.0]
["2026-09-24T16:16:07.617215+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:07.621041+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:07.621446+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:08.493343+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:09.164684+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:09.165159+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:09.285253+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:09.386111+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:09.487184+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:09.487726+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:09.498186+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:09.556722+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:09.557175+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:09.658585+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:09.668239+00:00", "trade", 8.3, 500.0]
["2026-09-24T16:16:10.019593+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:10.020053+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:10.120429+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:10.120888+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:10.125253+00:00", "trade", 8.3078, 1.0]
["2026-09-24T16:16:10.258981+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:10.259447+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:10.376412+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:10.376864+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:10.393254+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:10.490474+00:00", "trade", 8.3018, 146.0]
["2026-09-24T16:16:10.494378+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:10.524079+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:10.625316+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:11.217363+00:00", "trade", 8.305, 1.0]
["2026-09-24T16:16:11.275275+00:00", "trade", 8.3082, 119.0]
["2026-09-24T16:16:11.296777+00:00", "trade", 8.3082, 1.0]
["2026-09-24T16:16:11.483913+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:11.484401+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:11.556486+00:00", "trade", 8.3067, 1.0]
["2026-09-24T16:16:11.795663+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:11.796126+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:12.062568+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:12.063026+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:12.163053+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:12.163520+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:12.583697+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:12.584152+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:12.843235+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:12.843768+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:12.886426+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:12.919554+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:12.970033+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:12.992452+00:00", "trade", 8.302, 1.0]
["2026-09-24T16:16:13.070791+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:13.099445+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:13.109052+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:13.244197+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:13.244651+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:13.539097+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:13.555052+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:13.562545+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:13.562594+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:13.577593+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:13.578097+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:13.605138+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:13.608801+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:13.869898+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:15.425354+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:15.460576+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:15.515707+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:15.677714+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:15.737432+00:00", "trade", 8.31, 500.0]
["2026-09-24T16:16:15.737433+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:16:15.737436+00:00", "trade", 8.31, 300.0]
["2026-09-24T16:16:15.737436+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:16:15.737436+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:15.737440+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:16:15.737444+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:15.737450+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:15.737458+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:16:15.737459+00:00", "trade", 8.31, 300.0]
["2026-09-24T16:16:15.737519+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:16:15.737526+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:16:15.737532+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:16:15.737536+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:16:15.737539+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:16:15.737547+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:16:15.737556+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:16:15.737567+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:16:15.737582+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:16:15.737590+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:16:15.737614+00:00", "trade", 8.31, 6.0]
["2026-09-24T16:16:15.737615+00:00", "trade", 8.31, 500.0]
["2026-09-24T16:16:15.737616+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:15.738391+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:15.738537+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:15.738653+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:15.738698+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:15.739864+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:15.743294+00:00", "trade", 8.32, 2.0]
["2026-09-24T16:16:15.743982+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:15.746117+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:15.746570+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:15.751920+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:15.769322+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:15.769333+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:15.769469+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:15.781989+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:16.108902+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:16.684733+00:00", "trade", 8.315, 1.0]
["2026-09-24T16:16:16.778286+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:17.125099+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:17.131827+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:18.521684+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:16:18.521684+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:18.521686+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:16:18.521687+00:00", "trade", 8.32, 1.0]
["2026-09-24T16:16:18.521689+00:00", "trade", 8.32, 170.0]
["2026-09-24T16:16:18.521691+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:16:18.521691+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:18.521696+00:00", "trade", 8.32, 200.0]
["2026-09-24T16:16:18.521697+00:00", "trade", 8.32, 250.0]
["2026-09-24T16:16:18.521697+00:00", "trade", 8.32, 1600.0]
["2026-09-24T16:16:18.521705+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:18.521711+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:16:18.521712+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:16:18.521713+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:18.521714+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:16:18.521716+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:16:18.521720+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:18.521726+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:18.521728+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:16:18.521734+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:18.521749+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:16:18.521751+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:16:18.521769+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:16:18.521770+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:16:18.521774+00:00", "trade", 8.32, 105.0]
["2026-09-24T16:16:18.521776+00:00", "trade", 8.32, 20.0]
["2026-09-24T16:16:18.521781+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:16:18.521795+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:18.521797+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:16:18.521798+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:16:18.521802+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:18.521816+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:18.521831+00:00", "quote", 8.32, 8.32]
["2026-09-24T16:16:18.521847+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:16:18.521855+00:00", "quote", 8.32, 8.32]
["2026-09-24T16:16:18.521964+00:00", "quote", 8.32, 8.32]
["2026-09-24T16:16:18.522002+00:00", "quote", 8.32, 8.32]
["2026-09-24T16:16:18.522027+00:00", "quote", 8.32, 8.32]
["2026-09-24T16:16:18.522042+00:00", "quote", 8.32, 8.32]
["2026-09-24T16:16:18.522048+00:00", "quote", 8.32, 8.32]
["2026-09-24T16:16:18.522055+00:00", "quote", 8.32, 8.32]
["2026-09-24T16:16:18.522062+00:00", "quote", 8.32, 8.32]
["2026-09-24T16:16:18.522073+00:00", "trade", 8.32, 5.0]
["2026-09-24T16:16:18.522074+00:00", "trade", 8.32, 300.0]
["2026-09-24T16:16:18.522075+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:18.522077+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:18.522084+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:18.522098+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:18.522111+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:18.522728+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:18.522759+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:18.522862+00:00", "trade", 8.325, 7.0]
["2026-09-24T16:16:18.523322+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:18.523494+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:18.523696+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:18.527480+00:00", "trade", 8.33, 2.0]
["2026-09-24T16:16:18.527513+00:00", "trade", 8.33, 3.0]
["2026-09-24T16:16:18.527527+00:00", "trade", 8.33, 7.0]
["2026-09-24T16:16:18.530073+00:00", "trade", 8.325, 150.0]
["2026-09-24T16:16:18.531982+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:18.532507+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:18.532536+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:18.533717+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:18.533743+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:18.535214+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:18.551996+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:18.621717+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:18.993340+00:00", "trade", 8.325, 1.0]
["2026-09-24T16:16:18.993648+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:19.043496+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:19.071881+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:19.100375+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:19.298645+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:19.298672+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:19.334447+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:19.433683+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:19.434989+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:19.548085+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:19.727533+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:19.922009+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:20.005110+00:00", "trade", 8.325, 100.0]
["2026-09-24T16:16:20.007532+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:20.030169+00:00", "trade", 8.3283, 500.0]
["2026-09-24T16:16:20.035504+00:00", "trade", 8.325, 100.0]
["2026-09-24T16:16:20.035566+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:20.035599+00:00", "trade", 8.325, 100.0]
["2026-09-24T16:16:21.829288+00:00", "trade", 8.325, 173.0]
["2026-09-24T16:16:21.830478+00:00", "trade", 8.325, 173.0]
["2026-09-24T16:16:21.843226+00:00", "trade", 8.325, 173.0]
["2026-09-24T16:16:21.843312+00:00", "trade", 8.325, 173.0]
["2026-09-24T16:16:22.019650+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:22.073296+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:22.073323+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:22.132614+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:22.673650+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:22.697635+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:22.811521+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:23.085268+00:00", "trade", 8.325, 1.0]
["2026-09-24T16:16:23.146587+00:00", "trade", 8.3281, 130.0]
["2026-09-24T16:16:23.590100+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:24.127496+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:24.137380+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:24.185802+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:24.500140+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:24.515225+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:24.541694+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:24.554824+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:24.554943+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:24.555599+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:24.597857+00:00", "trade", 8.325, 200.0]
["2026-09-24T16:16:24.597860+00:00", "trade", 8.325, 200.0]
["2026-09-24T16:16:24.598563+00:00", "trade", 8.325, 200.0]
["2026-09-24T16:16:24.613031+00:00", "trade", 8.325, 100.0]
["2026-09-24T16:16:24.626016+00:00", "trade", 8.325, 100.0]
["2026-09-24T16:16:24.628564+00:00", "trade", 8.325, 863.0]
["2026-09-24T16:16:25.264755+00:00", "trade", 8.325, 1500.0]
["2026-09-24T16:16:25.366033+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:25.380734+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:25.423211+00:00", "trade", 8.33, 10.0]
["2026-09-24T16:16:25.423211+00:00", "trade", 8.33, 100.0]
["2026-09-24T16:16:25.423211+00:00", "trade", 8.33, 6.0]
["2026-09-24T16:16:25.423249+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:25.423505+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:25.426275+00:00", "trade", 8.3282, 105.0]
["2026-09-24T16:16:25.454624+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:25.454659+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:25.460186+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:25.925259+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:25.925285+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:25.925884+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:26.141825+00:00", "trade", 8.33, 33.0]
["2026-09-24T16:16:26.141826+00:00", "trade", 8.33, 100.0]
["2026-09-24T16:16:26.141828+00:00", "trade", 8.33, 100.0]
["2026-09-24T16:16:26.141871+00:00", "trade", 8.33, 300.0]
["2026-09-24T16:16:26.141878+00:00", "trade", 8.33, 100.0]
["2026-09-24T16:16:26.141905+00:00", "trade", 8.33, 100.0]
["2026-09-24T16:16:26.141909+00:00", "trade", 8.33, 2.0]
["2026-09-24T16:16:26.141914+00:00", "trade", 8.33, 4000.0]
["2026-09-24T16:16:26.141915+00:00", "trade", 8.33, 300.0]
["2026-09-24T16:16:26.141918+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:26.141920+00:00", "trade", 8.33, 5.0]
["2026-09-24T16:16:26.141926+00:00", "trade", 8.33, 1.0]
["2026-09-24T16:16:26.141928+00:00", "trade", 8.33, 99.0]
["2026-09-24T16:16:26.141931+00:00", "trade", 8.33, 300.0]
["2026-09-24T16:16:26.141935+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:26.141937+00:00", "quote", 8.33, 8.33]
["2026-09-24T16:16:26.141944+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:26.141959+00:00", "trade", 8.33, 200.0]
["2026-09-24T16:16:26.142013+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:26.142034+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:26.142110+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:26.142281+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:26.142417+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:26.142579+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:26.142984+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:26.143062+00:00", "trade", 8.34, 2.0]
["2026-09-24T16:16:26.143063+00:00", "trade", 8.34, 116.0]
["2026-09-24T16:16:26.143113+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:26.143429+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:26.143522+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:26.143784+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:26.143792+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:26.143842+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:26.143849+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:26.143878+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:26.144215+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:26.144315+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:26.144480+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:26.144958+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:26.145000+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:26.145033+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:26.145040+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:26.145080+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:26.145685+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:26.147477+00:00", "trade", 8.335, 690.0]
["2026-09-24T16:16:26.149226+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:26.149268+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:26.149299+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:26.150184+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:26.151641+00:00", "trade", 8.335, 637.0]
["2026-09-24T16:16:26.151700+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:26.151724+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:26.151732+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:26.151880+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:26.151899+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:26.152565+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:26.152600+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:26.153295+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:26.153432+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:26.153576+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:26.154858+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:26.154993+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:26.155092+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:26.155450+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:26.158258+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:26.158968+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:26.159243+00:00", "trade", 8.335, 100.0]
["2026-09-24T16:16:26.160655+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:26.169077+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:26.182047+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:26.182402+00:00", "trade", 8.335, 463.0]
["2026-09-24T16:16:26.182635+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:26.184005+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:26.207886+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:26.211242+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:26.214826+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:26.214856+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:26.220402+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:26.226015+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:26.226269+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:26.226842+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:26.226895+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:26.243505+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:26.262182+00:00", "trade", 8.335, 500.0]
["2026-09-24T16:16:26.295675+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:26.306433+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:26.482259+00:00", "trade", 8.335, 200.0]
["2026-09-24T16:16:26.482792+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:26.483820+00:00", "trade", 8.335, 100.0]
["2026-09-24T16:16:26.485962+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:26.502741+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:26.587350+00:00", "trade", 8.335, 180.0]
["2026-09-24T16:16:26.587637+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:26.611064+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:26.685776+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:26.868387+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:26.868417+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:26.892766+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:26.895628+00:00", "trade", 8.335, 150.0]
["2026-09-24T16:16:26.937075+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:27.042679+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:27.043065+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:27.064908+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:27.064937+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:27.101362+00:00", "trade", 8.335, 300.0]
["2026-09-24T16:16:27.128247+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:27.128505+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:27.128628+00:00", "trade", 8.335, 150.0]
["2026-09-24T16:16:27.204654+00:00", "trade", 8.335, 180.0]
["2026-09-24T16:16:27.530429+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:28.099483+00:00", "trade", 8.335, 86.0]
["2026-09-24T16:16:28.441395+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:28.441421+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:28.492687+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:28.663427+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:28.663455+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:28.905396+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:29.050419+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:29.222170+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:30.284704+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:30.284709+00:00", "trade", 8.34, 2.0]
["2026-09-24T16:16:30.284718+00:00", "trade", 8.34, 98.0]
["2026-09-24T16:16:30.284730+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:30.285804+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:30.741946+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:30.741975+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:30.762516+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:31.950680+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:32.114152+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:32.788160+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:32.999839+00:00", "trade", 8.34, 110.0]
["2026-09-24T16:16:33.229934+00:00", "trade", 8.3399, 8000.0]
["2026-09-24T16:16:33.448179+00:00", "trade", 8.3399, 25.0]
["2026-09-24T16:16:33.681388+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:33.681415+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:33.854381+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:35.060323+00:00", "trade", 8.335, 1.0]
["2026-09-24T16:16:35.570546+00:00", "trade", 8.335, 5.0]
["2026-09-24T16:16:35.570949+00:00", "trade", 8.335, 5.0]
["2026-09-24T16:16:35.571549+00:00", "trade", 8.335, 5.0]
["2026-09-24T16:16:35.666990+00:00", "trade", 8.3314, 600.0]
["2026-09-24T16:16:36.240739+00:00", "trade", 8.2705, 61.0]
["2026-09-24T16:16:36.777834+00:00", "trade", 8.33, 1300.0]
["2026-09-24T16:16:36.777834+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:36.777835+00:00", "trade", 8.33, 27.0]
["2026-09-24T16:16:36.777837+00:00", "trade", 8.33, 147.0]
["2026-09-24T16:16:36.777838+00:00", "trade", 8.33, 150.0]
["2026-09-24T16:16:36.777841+00:00", "trade", 8.33, 100.0]
["2026-09-24T16:16:36.777841+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:36.777842+00:00", "trade", 8.33, 43.0]
["2026-09-24T16:16:36.777846+00:00", "trade", 8.33, 57.0]
["2026-09-24T16:16:36.777846+00:00", "trade", 8.33, 100.0]
["2026-09-24T16:16:36.777849+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:36.777856+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:36.777880+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:36.777893+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:36.777902+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:36.777910+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:36.777924+00:00", "quote", 8.33, 8.33]
["2026-09-24T16:16:36.777939+00:00", "trade", 8.33, 100.0]
["2026-09-24T16:16:36.777939+00:00", "quote", 8.33, 8.33]
["2026-09-24T16:16:36.777949+00:00", "trade", 8.33, 100.0]
["2026-09-24T16:16:36.777971+00:00", "trade", 8.33, 100.0]
["2026-09-24T16:16:36.777972+00:00", "quote", 8.33, 8.33]
["2026-09-24T16:16:36.777992+00:00", "trade", 8.33, 100.0]
["2026-09-24T16:16:36.777993+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:36.777998+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:36.778070+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:36.778095+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:36.778357+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:36.778545+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:36.778614+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:36.778823+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:36.780036+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:36.781273+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:36.782046+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:36.786402+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:36.790416+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:36.791621+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:36.812675+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:36.813194+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:36.963810+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:36.997382+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:36.997408+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:36.998122+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:37.019288+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:37.019320+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:37.019573+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:37.020141+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:37.020182+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:37.638339+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:37.638365+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:37.668300+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:37.735159+00:00", "quote", 8.32, 8.34]
["2026-09-24T16:16:37.735209+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:37.735570+00:00", "quote", 8.33, 8.33]
["2026-09-24T16:16:37.736742+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:37.736766+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:37.736844+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:37.737203+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:37.737432+00:00", "quote", 8.33, 8.33]
["2026-09-24T16:16:37.745474+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:37.745482+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:37.745782+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:37.745811+00:00", "quote", 8.33, 8.33]
["2026-09-24T16:16:37.745901+00:00", "quote", 8.33, 8.33]
["2026-09-24T16:16:37.745912+00:00", "quote", 8.33, 8.33]
["2026-09-24T16:16:37.745929+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:37.746250+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:37.746257+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:37.746284+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:37.746354+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:37.746416+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:37.746674+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:37.746723+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:37.746822+00:00", "quote", 8.33, 8.33]
["2026-09-24T16:16:37.746857+00:00", "quote", 8.33, 8.33]
["2026-09-24T16:16:37.747060+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:37.747116+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:16:37.747163+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:37.747229+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:37.747258+00:00", "quote", 8.32, 8.34]
["2026-09-24T16:16:37.747631+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:37.747675+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:37.760654+00:00", "trade", 8.335, 12.0]
["2026-09-24T16:16:37.785868+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:37.786410+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:37.796227+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:37.796699+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:37.811539+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:37.811704+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:37.812018+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:37.812044+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:37.815911+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:37.840670+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:37.845171+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:37.845197+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:37.846010+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:38.236496+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:38.236810+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:38.374068+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:38.478008+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:38.609620+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:38.644068+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:38.649452+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:38.649903+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:38.649917+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:39.041451+00:00", "trade", 8.335, 1.0]
["2026-09-24T16:16:39.105409+00:00", "trade", 8.3311, 500.0]
["2026-09-24T16:16:39.463964+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:39.468405+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:39.498310+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:39.499496+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:39.500319+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:39.590829+00:00", "trade", 8.34, 1.0]
["2026-09-24T16:16:40.388293+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:40.388318+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:40.399067+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:40.399521+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:40.574458+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:40.574465+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:40.580221+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:40.955827+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:40.956297+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:40.956991+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:41.206937+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:41.267241+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:41.749060+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:41.749067+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:41.875615+00:00", "trade", 8.34, 100.0]
["2026-09-24T16:16:41.875616+00:00", "trade", 8.34, 600.0]
["2026-09-24T16:16:41.875617+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:41.875618+00:00", "trade", 8.34, 300.0]
["2026-09-24T16:16:41.875619+00:00", "trade", 8.34, 400.0]
["2026-09-24T16:16:41.875624+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:41.875631+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:41.875638+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:41.875644+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:41.875645+00:00", "trade", 8.34, 100.0]
["2026-09-24T16:16:41.875646+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:41.875651+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:41.875657+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:41.875664+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:16:41.875671+00:00", "quote", 8.34, 8.34]
["2026-09-24T16:16:41.875678+00:00", "quote", 8.34, 8.34]
["2026-09-24T16:16:41.875686+00:00", "quote", 8.34, 8.34]
["2026-09-24T16:16:41.875693+00:00", "quote", 8.34, 8.34]
["2026-09-24T16:16:41.875699+00:00", "quote", 8.34, 8.34]
["2026-09-24T16:16:41.875700+00:00", "trade", 8.34, 100.0]
["2026-09-24T16:16:41.875701+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:16:41.875705+00:00", "trade", 8.34, 1.0]
["2026-09-24T16:16:41.875712+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:16:41.875719+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:16:41.875732+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:16:41.875746+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:16:41.875773+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:16:41.876532+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:16:41.876797+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:16:41.877856+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:16:41.877881+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:16:41.878708+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:16:41.879672+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:16:41.879745+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:16:41.880654+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:16:41.885851+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:16:41.885859+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:16:41.885871+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:16:41.885881+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:16:41.887569+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:16:41.887599+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:16:41.896817+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:16:41.906031+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:16:41.975671+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:16:42.366877+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:16:42.366901+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:16:42.375481+00:00", "trade", 8.35, 1.0]
["2026-09-24T16:16:42.375598+00:00", "trade", 8.35, 50.0]
["2026-09-24T16:16:42.376683+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:16:42.381918+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:16:42.560011+00:00", "trade", 8.34, 400.0]
["2026-09-24T16:16:42.651974+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:16:42.660198+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:16:42.664059+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:16:42.664084+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:16:42.846343+00:00", "trade", 8.3079, 4.0]
["2026-09-24T16:16:42.923369+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:16:43.072365+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:16:43.072393+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:16:43.075002+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:16:43.331284+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:16:43.331317+00:00", "trade", 8.345, 100.0]
["2026-09-24T16:16:43.331443+00:00", "trade", 8.345, 400.0]
["2026-09-24T16:16:43.336459+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:16:43.336489+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:16:43.336490+00:00", "trade", 8.35, 25.0]
["2026-09-24T16:16:43.336659+00:00", "trade", 8.35, 25.0]
["2026-09-24T16:16:43.343628+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:16:43.500103+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:16:44.072677+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:16:44.073970+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:16:44.073997+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:16:44.149136+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:16:44.650147+00:00", "trade", 8.3482, 300.0]
["2026-09-24T16:16:44.708883+00:00", "trade", 8.345, 6.0]
["2026-09-24T16:16:44.710866+00:00", "trade", 8.345, 1.0]
["2026-09-24T16:16:44.713368+00:00", "trade", 8.3422, 1.0]
["2026-09-24T16:16:45.876034+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:16:45.966888+00:00", "trade", 8.345, 10.0]
["2026-09-24T16:16:46.068595+00:00", "trade", 8.341, 8000.0]
["2026-09-24T16:16:46.069445+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:16:46.069495+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:16:46.465123+00:00", "trade", 8.345, 377.0]
["2026-09-24T16:16:46.684087+00:00", "trade", 8.345, 300.0]
["2026-09-24T16:16:47.747579+00:00", "trade", 8.345, 1.0]
["2026-09-24T16:16:47.785273+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:16:47.818011+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:16:47.948817+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:16:47.962075+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:16:48.175453+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:16:48.325288+00:00", "trade", 8.345, 100.0]
["2026-09-24T16:16:48.509010+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:16:49.209180+00:00", "trade", 8.345, 40.0]
["2026-09-24T16:16:50.081351+00:00", "trade", 8.35, 1.0]
["2026-09-24T16:16:50.081352+00:00", "trade", 8.35, 499.0]
["2026-09-24T16:16:50.081396+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:16:50.081935+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:16:50.082826+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:16:50.083596+00:00", "trade", 8.345, 107.0]
["2026-09-24T16:16:50.087570+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:16:50.087597+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:16:50.091259+00:00", "trade", 8.3414, 600.0]
["2026-09-24T16:16:50.098579+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:16:51.035609+00:00", "trade", 8.345, 1.0]
["2026-09-24T16:16:51.533793+00:00", "trade", 8.35, 1.0]
["2026-09-24T16:16:51.533794+00:00", "trade", 8.35, 10.0]
["2026-09-24T16:16:51.533795+00:00", "trade", 8.35, 1000.0]
["2026-09-24T16:16:51.533797+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:16:51.533801+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:16:51.533801+00:00", "trade", 8.35, 135.0]
["2026-09-24T16:16:51.533803+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:16:51.533804+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:16:51.533832+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:16:51.533836+00:00", "trade", 8.35, 300.0]
["2026-09-24T16:16:51.533857+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:16:51.533863+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:16:51.533870+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:16:51.533886+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:16:51.533893+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:16:51.533899+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:16:51.533912+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:16:51.533919+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:16:51.533933+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:16:51.533946+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:16:51.534067+00:00", "trade", 8.35, 60.0]
["2026-09-24T16:16:51.534068+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:16:51.534075+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:16:51.534076+00:00", "trade", 8.35, 3900.0]
["2026-09-24T16:16:51.534078+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:16:51.534079+00:00", "trade", 8.35, 400.0]
["2026-09-24T16:16:51.534081+00:00", "trade", 8.35, 500.0]
["2026-09-24T16:16:51.534082+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:16:51.534084+00:00", "trade", 8.35, 140.0]
["2026-09-24T16:16:51.534087+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:16:51.534088+00:00", "trade", 8.35, 50.0]
["2026-09-24T16:16:51.534094+00:00", "trade", 8.35, 10.0]
["2026-09-24T16:16:51.534096+00:00", "trade", 8.35, 83.0]
["2026-09-24T16:16:51.534098+00:00", "trade", 8.35, 75.0]
["2026-09-24T16:16:51.534098+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:16:51.534121+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:16:51.534165+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:16:51.534320+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:16:51.534331+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:16:51.534349+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:16:51.534356+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:16:51.534399+00:00", "trade", 8.35, 10.0]
["2026-09-24T16:16:51.534402+00:00", "trade", 8.35, 10.0]
["2026-09-24T16:16:51.534402+00:00", "trade", 8.35, 500.0]
["2026-09-24T16:16:51.534402+00:00", "trade", 8.35, 2.0]
["2026-09-24T16:16:51.534406+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:16:51.534407+00:00", "trade", 8.35, 20.0]
["2026-09-24T16:16:51.534410+00:00", "trade", 8.35, 4.0]
["2026-09-24T16:16:51.534410+00:00", "trade", 8.35, 50.0]
["2026-09-24T16:16:51.534410+00:00", "trade", 8.35, 5.0]
["2026-09-24T16:16:51.534413+00:00", "trade", 8.35, 50.0]
["2026-09-24T16:16:51.534640+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:16:51.534819+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:16:51.535347+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:16:51.535403+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:16:51.535426+00:00", "trade", 8.36, 1.0]
["2026-09-24T16:16:51.535427+00:00", "trade", 8.36, 50.0]
["2026-09-24T16:16:51.535429+00:00", "trade", 8.36, 50.0]
["2026-09-24T16:16:51.535430+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:16:51.535433+00:00", "trade", 8.36, 400.0]
["2026-09-24T16:16:51.535434+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:16:51.535448+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:16:51.535463+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:16:51.535477+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:16:51.535484+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:16:51.535490+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:16:51.535497+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:16:51.535504+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:16:51.535518+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:16:51.536007+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:16:51.536068+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:16:51.536261+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:16:51.537113+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:16:51.537550+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:16:51.537576+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:16:51.538123+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:16:51.538156+00:00", "trade", 8.365, 2.0]
["2026-09-24T16:16:51.540452+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:16:51.540484+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:16:51.549078+00:00", "trade", 8.365, 102.0]
["2026-09-24T16:16:51.549429+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:16:51.550452+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:16:51.550478+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:16:51.551293+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:16:51.566106+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:16:51.566964+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:16:51.580803+00:00", "trade", 8.36, 1.0]
["2026-09-24T16:16:51.635479+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:16:51.640085+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:16:51.651415+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:16:51.746266+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:16:52.020220+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:16:52.020252+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:16:52.020931+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:16:52.047996+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:16:52.219264+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:16:52.219296+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:16:52.224362+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:16:52.230975+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:16:52.239363+00:00", "trade", 8.365, 100.0]
["2026-09-24T16:16:52.264756+00:00", "trade", 8.3601, 1.0]
["2026-09-24T16:16:52.346831+00:00", "trade", 8.37, 1.0]
["2026-09-24T16:16:52.426627+00:00", "trade", 8.3622, 100.0]
["2026-09-24T16:16:52.540828+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:16:52.540866+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:16:52.552795+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:16:52.553070+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:16:52.744971+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:16:52.791874+00:00", "trade", 8.37, 1.0]
["2026-09-24T16:16:52.791890+00:00", "trade", 8.365, 1.0]
["2026-09-24T16:16:52.880230+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:16:52.979198+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:16:53.072369+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:16:53.147869+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:16:53.158104+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:16:53.925612+00:00", "trade", 8.3678, 22.0]
["2026-09-24T16:16:53.948675+00:00", "trade", 8.3678, 1.0]
["2026-09-24T16:16:54.062986+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:16:54.063018+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:16:54.063738+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:16:54.068025+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:16:54.068050+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:16:54.068749+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:16:54.073159+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:16:54.074404+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:16:54.074429+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:16:54.076181+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:16:54.076208+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:16:54.100101+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:16:54.495002+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:16:54.831603+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:16:54.832331+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:16:55.057745+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:16:55.495165+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:16:55.584018+00:00", "trade", 8.3667, 2.0]
["2026-09-24T16:16:56.511026+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:16:56.511244+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:16:56.518069+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:16:56.521457+00:00", "trade", 8.365, 4.0]
["2026-09-24T16:16:57.509321+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:16:57.511934+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:16:57.523113+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:16:57.528681+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:16:58.015910+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:16:58.021472+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:16:58.072188+00:00", "trade", 8.3622, 90.0]
["2026-09-24T16:16:58.072890+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:16:58.102053+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:16:58.277982+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:16:58.633156+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:16:58.739439+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:16:59.107480+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:16:59.175620+00:00", "trade", 8.3678, 100.0]
["2026-09-24T16:16:59.296556+00:00", "trade", 8.3601, 600.0]
["2026-09-24T16:16:59.577284+00:00", "trade", 8.37, 50.0]
["2026-09-24T16:16:59.659706+00:00", "trade", 8.365, 18.0]
["2026-09-24T16:16:59.711389+00:00", "trade", 8.365, 100.0]
["2026-09-24T16:16:59.711778+00:00", "trade", 8.365, 5.0]
["2026-09-24T16:16:59.712006+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:16:59.712053+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:16:59.712171+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:16:59.712458+00:00", "trade", 8.365, 5.0]
["2026-09-24T16:16:59.712484+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:16:59.768413+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:16:59.991201+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:00.075298+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:00.518631+00:00", "trade", 8.365, 100.0]
["2026-09-24T16:17:00.518973+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:00.610870+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:00.811631+00:00", "trade", 8.37, 2000.0]
["2026-09-24T16:17:00.812222+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:00.812446+00:00", "trade", 8.365, 100.0]
["2026-09-24T16:17:00.812581+00:00", "trade", 8.365, 100.0]
["2026-09-24T16:17:00.812749+00:00", "trade", 8.365, 100.0]
["2026-09-24T16:17:00.812807+00:00", "trade", 8.365, 100.0]
["2026-09-24T16:17:00.812838+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:00.813468+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:00.813540+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:00.878286+00:00", "trade", 8.36, 89.0]
["2026-09-24T16:17:00.878287+00:00", "trade", 8.36, 200.0]
["2026-09-24T16:17:00.878289+00:00", "trade", 8.36, 200.0]
["2026-09-24T16:17:00.878296+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:00.878304+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:00.878312+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:17:00.878329+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:17:00.878532+00:00", "trade", 8.36, 39.0]
["2026-09-24T16:17:00.878612+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:17:00.878814+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:17:00.878815+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:17:00.878815+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:00.878831+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:00.878838+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:00.879166+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:00.879176+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:00.881481+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:00.881530+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:00.882503+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:00.883510+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:01.063405+00:00", "trade", 8.355, 173.0]
["2026-09-24T16:17:01.064036+00:00", "trade", 8.355, 100.0]
["2026-09-24T16:17:01.064724+00:00", "trade", 8.355, 73.0]
["2026-09-24T16:17:01.072216+00:00", "trade", 8.355, 173.0]
["2026-09-24T16:17:01.186505+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:01.187972+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:01.292546+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:01.293012+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:01.354960+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:01.354985+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:01.355734+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:01.943893+00:00", "trade", 8.3524, 1.0]
["2026-09-24T16:17:02.044065+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:02.044603+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:02.180468+00:00", "trade", 8.355, 455.0]
["2026-09-24T16:17:02.190820+00:00", "trade", 8.355, 400.0]
["2026-09-24T16:17:02.203325+00:00", "trade", 8.355, 282.0]
["2026-09-24T16:17:02.230563+00:00", "trade", 8.355, 100.0]
["2026-09-24T16:17:02.230656+00:00", "trade", 8.355, 100.0]
["2026-09-24T16:17:02.230716+00:00", "trade", 8.355, 100.0]
["2026-09-24T16:17:02.230767+00:00", "trade", 8.355, 1.0]
["2026-09-24T16:17:02.230787+00:00", "trade", 8.355, 100.0]
["2026-09-24T16:17:02.618933+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:02.928608+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:02.928655+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:03.098444+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:03.121107+00:00", "trade", 8.355, 363.0]
["2026-09-24T16:17:03.186513+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:03.194839+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:03.406865+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:03.407331+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:03.452189+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:03.465257+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:03.643994+00:00", "trade", 8.3595, 266.0]
["2026-09-24T16:17:03.733010+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:03.733576+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:03.734768+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:03.735129+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:03.737938+00:00", "trade", 8.36, 89.0]
["2026-09-24T16:17:03.737939+00:00", "trade", 8.36, 411.0]
["2026-09-24T16:17:03.737944+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:03.737972+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:03.737979+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:03.738014+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:03.738145+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:17:03.738161+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:17:03.738164+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:17:03.738183+00:00", "quote", 8.35, 8.37]
["2026-09-24T16:17:03.738204+00:00", "quote", 8.35, 8.37]
["2026-09-24T16:17:03.738234+00:00", "quote", 8.35, 8.37]
["2026-09-24T16:17:03.738250+00:00", "trade", 8.36, 89.0]
["2026-09-24T16:17:03.738265+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:03.738273+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:03.738279+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:03.738320+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:03.738562+00:00", "trade", 8.36, 75.0]
["2026-09-24T16:17:03.738578+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:03.738608+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:03.738728+00:00", "trade", 8.36, 32.0]
["2026-09-24T16:17:03.738759+00:00", "trade", 8.365, 173.0]
["2026-09-24T16:17:03.738892+00:00", "trade", 8.365, 173.0]
["2026-09-24T16:17:03.743440+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:03.744895+00:00", "trade", 8.37, 4808.0]
["2026-09-24T16:17:03.744933+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:03.755267+00:00", "trade", 8.37, 400.0]
["2026-09-24T16:17:03.755752+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:03.755777+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:03.756190+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:03.765364+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:03.774580+00:00", "trade", 8.37, 25.0]
["2026-09-24T16:17:03.774617+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:03.774631+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:03.774637+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:03.775120+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:03.785797+00:00", "trade", 8.37, 30.0]
["2026-09-24T16:17:03.792278+00:00", "trade", 8.37, 75.0]
["2026-09-24T16:17:03.792279+00:00", "trade", 8.37, 37.0]
["2026-09-24T16:17:03.792281+00:00", "trade", 8.37, 88.0]
["2026-09-24T16:17:03.792340+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:03.792410+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:03.792674+00:00", "trade", 8.365, 100.0]
["2026-09-24T16:17:03.792676+00:00", "trade", 8.37, 1.0]
["2026-09-24T16:17:03.792676+00:00", "trade", 8.37, 1199.0]
["2026-09-24T16:17:03.792676+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:03.793666+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:03.793754+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:03.793775+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:03.794435+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:03.905750+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:03.950020+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:03.950067+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:03.950098+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:03.950514+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:03.960549+00:00", "trade", 8.365, 12.0]
["2026-09-24T16:17:04.070660+00:00", "trade", 8.37, 2437.0]
["2026-09-24T16:17:04.071527+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:04.350173+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:04.350182+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:04.358432+00:00", "trade", 8.355, 400.0]
["2026-09-24T16:17:04.386471+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:04.386929+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:04.514995+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:04.557665+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:04.557745+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:04.583914+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:04.584372+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:04.628298+00:00", "trade", 8.355, 55.0]
["2026-09-24T16:17:04.697826+00:00", "trade", 8.365, 100.0]
["2026-09-24T16:17:04.831988+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:04.832028+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:04.842481+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:04.842951+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:05.010083+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:05.010258+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:05.148083+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:05.207427+00:00", "trade", 8.3639, 50.0]
["2026-09-24T16:17:05.221943+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:05.221994+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:05.490742+00:00", "trade", 8.3698, 261.0]
["2026-09-24T16:17:05.510221+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:05.532342+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:05.598293+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:05.605250+00:00", "trade", 8.3699, 22.0]
["2026-09-24T16:17:05.736867+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:05.738041+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:05.739108+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:05.740568+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:05.742568+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:05.763359+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:05.991376+00:00", "trade", 8.365, 100.0]
["2026-09-24T16:17:05.994213+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:06.007543+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:06.007591+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:06.107600+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:06.312078+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:06.413551+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:06.764835+00:00", "trade", 8.3699, 300.0]
["2026-09-24T16:17:07.231747+00:00", "trade", 8.365, 1.0]
["2026-09-24T16:17:07.233597+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:07.234557+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:07.234575+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:07.237072+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:07.237293+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:07.518347+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:07.522200+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:08.345430+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:08.345531+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:08.345593+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:08.345645+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:08.346009+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:08.346067+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:08.370608+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:08.370609+00:00", "trade", 8.36, 76.0]
["2026-09-24T16:17:08.370967+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:08.371034+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:08.436550+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:08.471421+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:08.512808+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:08.565324+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:08.664675+00:00", "trade", 8.365, 4000.0]
["2026-09-24T16:17:09.043952+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:09.121259+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:09.209204+00:00", "trade", 8.3662, 826.0]
["2026-09-24T16:17:09.209249+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:09.209699+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:09.209874+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:09.209935+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:09.291200+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:09.301401+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:09.380449+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:10.112794+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:10.112866+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:10.213737+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:10.255326+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:10.303611+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:10.590485+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:10.595622+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:10.711840+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:10.778593+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:10.795822+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:10.800191+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:11.036478+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:11.036479+00:00", "trade", 8.36, 200.0]
["2026-09-24T16:17:11.036480+00:00", "trade", 8.36, 25.0]
["2026-09-24T16:17:11.036496+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:17:11.036540+00:00", "trade", 8.36, 109.0]
["2026-09-24T16:17:11.036540+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:17:11.036541+00:00", "trade", 8.36, 179.0]
["2026-09-24T16:17:11.036548+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:11.036752+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:17:11.036752+00:00", "quote", 8.35, 8.37]
["2026-09-24T16:17:11.036757+00:00", "trade", 8.36, 2.0]
["2026-09-24T16:17:11.036757+00:00", "trade", 8.36, 2.0]
["2026-09-24T16:17:11.036795+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:11.036847+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:11.036855+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:11.036860+00:00", "trade", 8.36, 25.0]
["2026-09-24T16:17:11.036862+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:11.036866+00:00", "trade", 8.36, 90.0]
["2026-09-24T16:17:11.036873+00:00", "trade", 8.36, 90.0]
["2026-09-24T16:17:11.036877+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:11.036880+00:00", "trade", 8.36, 22.0]
["2026-09-24T16:17:11.036884+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:11.036885+00:00", "trade", 8.36, 10.0]
["2026-09-24T16:17:11.036889+00:00", "trade", 8.36, 10.0]
["2026-09-24T16:17:11.036896+00:00", "trade", 8.36, 46.0]
["2026-09-24T16:17:11.036896+00:00", "trade", 8.36, 46.0]
["2026-09-24T16:17:11.036902+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:11.036911+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:11.036941+00:00", "trade", 8.36, 22.0]
["2026-09-24T16:17:11.037008+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:11.037099+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:11.037100+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:17:11.037129+00:00", "trade", 8.36, 200.0]
["2026-09-24T16:17:11.037185+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:11.037255+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:11.037297+00:00", "trade", 8.36, 22.0]
["2026-09-24T16:17:11.037383+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:11.037423+00:00", "trade", 8.36, 57.0]
["2026-09-24T16:17:11.037581+00:00", "trade", 8.36, 22.0]
["2026-09-24T16:17:11.039143+00:00", "trade", 8.355, 200.0]
["2026-09-24T16:17:11.040857+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:11.040886+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:11.048636+00:00", "trade", 8.36, 57.0]
["2026-09-24T16:17:11.051851+00:00", "trade", 8.36, 20.0]
["2026-09-24T16:17:11.057372+00:00", "trade", 8.36, 57.0]
["2026-09-24T16:17:11.057411+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:11.071946+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:11.074071+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:11.074141+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:11.074203+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:11.074710+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:11.078492+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:11.078566+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:11.080389+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:11.082556+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:11.084641+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:11.313096+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:11.347674+00:00", "trade", 8.355, 11.0]
["2026-09-24T16:17:11.363002+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:11.363428+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:11.384853+00:00", "trade", 8.3586, 92.0]
["2026-09-24T16:17:11.452703+00:00", "trade", 8.35, 5.0]
["2026-09-24T16:17:11.452705+00:00", "trade", 8.35, 10.0]
["2026-09-24T16:17:11.452720+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:17:11.452737+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:17:11.452984+00:00", "trade", 8.35, 20.0]
["2026-09-24T16:17:11.452985+00:00", "trade", 8.35, 52.0]
["2026-09-24T16:17:11.453267+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:17:11.453278+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:17:11.453280+00:00", "trade", 8.35, 200.0]
["2026-09-24T16:17:11.453282+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:17:11.453337+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:17:11.453369+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:17:11.453506+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:17:11.453634+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:17:11.454187+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:17:11.454286+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:17:11.455183+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:17:11.455666+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:17:11.455681+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:17:11.456005+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:17:11.456116+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:17:11.456126+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:17:11.456415+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:17:11.457330+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:17:11.461711+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:17:11.467179+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:17:11.474723+00:00", "trade", 8.345, 1.0]
["2026-09-24T16:17:11.558434+00:00", "trade", 8.345, 234.0]
["2026-09-24T16:17:11.566004+00:00", "trade", 8.345, 23.0]
["2026-09-24T16:17:11.693816+00:00", "trade", 8.345, 100.0]
["2026-09-24T16:17:11.694107+00:00", "trade", 8.345, 100.0]
["2026-09-24T16:17:11.694249+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:17:11.702021+00:00", "trade", 8.345, 100.0]
["2026-09-24T16:17:11.717065+00:00", "trade", 8.345, 100.0]
["2026-09-24T16:17:12.111897+00:00", "trade", 8.3486, 1000.0]
["2026-09-24T16:17:12.257673+00:00", "trade", 8.355, 234.0]
["2026-09-24T16:17:12.258482+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:17:12.258987+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:17:12.259089+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:17:12.259448+00:00", "trade", 8.345, 100.0]
["2026-09-24T16:17:12.259777+00:00", "trade", 8.345, 100.0]
["2026-09-24T16:17:12.277102+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:17:12.277690+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:17:12.277816+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:17:12.278528+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:17:12.289001+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:17:12.289026+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:17:12.392337+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:17:12.392380+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:17:12.394241+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:17:12.399845+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:17:12.403598+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:17:12.453708+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:17:12.609044+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:17:12.609070+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:17:12.610052+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:17:12.614572+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:17:12.614943+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:17:12.626971+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:17:12.667164+00:00", "trade", 8.35, 22.0]
["2026-09-24T16:17:12.667224+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:17:12.667239+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:17:12.667246+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:17:12.667252+00:00", "trade", 8.35, 178.0]
["2026-09-24T16:17:12.667253+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:17:12.667449+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:17:12.667492+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:17:12.667532+00:00", "trade", 8.35, 200.0]
["2026-09-24T16:17:12.667547+00:00", "trade", 8.35, 200.0]
["2026-09-24T16:17:12.667552+00:00", "trade", 8.35, 300.0]
["2026-09-24T16:17:12.667556+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:17:12.667573+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:17:12.667576+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:17:12.667580+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:17:12.667607+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:17:12.667611+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:12.668105+00:00", "trade", 8.3499, 178.0]
["2026-09-24T16:17:12.668445+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:12.668578+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:12.669477+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:12.752003+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:12.809849+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:13.021326+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:13.021686+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:13.021790+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:13.022286+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:13.023262+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:13.024667+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:13.025262+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:13.055572+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:13.163255+00:00", "trade", 8.345, 179.0]
["2026-09-24T16:17:13.163792+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:13.175225+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:13.175364+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:13.175883+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:13.175938+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:13.176350+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:13.337428+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:13.339547+00:00", "trade", 8.355, 200.0]
["2026-09-24T16:17:13.339621+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:13.340147+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:13.341312+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:13.455142+00:00", "trade", 8.35, 121.0]
["2026-09-24T16:17:13.601493+00:00", "trade", 8.355, 108.0]
["2026-09-24T16:17:13.697481+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:13.711086+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:13.776054+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:13.776462+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:13.776965+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:13.777426+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:13.777829+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:13.838138+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:14.011175+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:14.220317+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:14.221115+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:14.235220+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:14.235245+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:14.333178+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:14.474528+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:14.857476+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:14.857519+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:14.857548+00:00", "trade", 8.36, 5.0]
["2026-09-24T16:17:14.857548+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:14.869381+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:17:14.891653+00:00", "trade", 8.36, 91.0]
["2026-09-24T16:17:15.243582+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:15.523175+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:17:15.523176+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:16.864836+00:00", "trade", 8.355, 8000.0]
["2026-09-24T16:17:16.865576+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:16.865667+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:17.029362+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:17.046126+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:17.046153+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:17.228146+00:00", "trade", 8.3586, 41.0]
["2026-09-24T16:17:17.621769+00:00", "trade", 8.36, 1.0]
["2026-09-24T16:17:17.735317+00:00", "trade", 8.3586, 1.0]
["2026-09-24T16:17:18.112329+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:18.112391+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:18.112834+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:18.112920+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:18.112981+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:18.113565+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:18.336766+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:18.336815+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:18.391371+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:18.585009+00:00", "trade", 8.3599, 700.0]
["2026-09-24T16:17:19.340680+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:17:19.341539+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:17:20.150771+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:20.158115+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:20.284200+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:20.507440+00:00", "trade", 8.36, 300.0]
["2026-09-24T16:17:20.507480+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:20.507487+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:20.507494+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:20.507501+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:20.507507+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:20.507772+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:20.507787+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:20.507795+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:20.507803+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:17:20.507881+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:20.507890+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:20.507898+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:20.507905+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:20.507906+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:17:20.507918+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:20.508027+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:20.508220+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:17:20.508228+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:17:20.508235+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:17:20.508242+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:17:20.508255+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:17:20.508261+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:17:20.508276+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:17:20.508283+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:17:20.508296+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:17:20.508313+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:17:20.508315+00:00", "trade", 8.36, 204.0]
["2026-09-24T16:17:20.508316+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:20.508317+00:00", "trade", 8.36, 96.0]
["2026-09-24T16:17:20.508336+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:20.508370+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:17:20.508414+00:00", "trade", 8.36, 4.0]
["2026-09-24T16:17:20.508415+00:00", "trade", 8.36, 33.0]
["2026-09-24T16:17:20.508418+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:20.508568+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:20.508825+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:20.508961+00:00", "trade", 8.365, 5.0]
["2026-09-24T16:17:20.509678+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:20.510854+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:20.511831+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:20.512470+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:20.512506+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:20.513271+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:20.540779+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:20.540836+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:20.701399+00:00", "trade", 8.365, 10.0]
["2026-09-24T16:17:20.891407+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:20.893324+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:20.893371+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:20.930599+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:21.243374+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:21.343756+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:21.509723+00:00", "trade", 8.36, 1.0]
["2026-09-24T16:17:21.509743+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:17:21.510003+00:00", "trade", 8.36, 3200.0]
["2026-09-24T16:17:21.510003+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:21.510239+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:21.510420+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:21.510727+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:21.511963+00:00", "trade", 8.355, 100.0]
["2026-09-24T16:17:21.512669+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:21.525726+00:00", "trade", 8.355, 7.0]
["2026-09-24T16:17:21.534578+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:21.534916+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:21.534935+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:21.534961+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:21.546917+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:21.562803+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:21.563253+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:21.618433+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:22.015200+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:22.018805+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:22.019652+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:22.140157+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:22.141751+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:22.245673+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:22.245833+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:22.537209+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:22.537680+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:22.541454+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:22.541821+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:22.576078+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:22.576394+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:23.146246+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:23.148060+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:23.164118+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:23.164678+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:23.165100+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:23.182266+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:23.219235+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:23.250397+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:23.267656+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:23.459297+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:23.533907+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:23.544219+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:23.549906+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:23.550079+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:23.550218+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:23.550264+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:23.550277+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:23.550979+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:23.552343+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:23.559301+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:23.560828+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:23.561535+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:23.703035+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:23.703051+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:23.869270+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:23.869285+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:23.869538+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:24.069910+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:24.082276+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:24.336041+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:24.338915+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:24.554045+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:24.554210+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:24.597415+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:24.598262+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:24.604477+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:24.695477+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:24.695998+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:24.696432+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:24.742328+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:25.554280+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:25.563635+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:25.596241+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:25.596506+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:25.596514+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:25.597474+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:25.598299+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:25.640102+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:25.640382+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:25.640416+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:25.669579+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:25.670114+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:25.790913+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:25.790925+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:25.865531+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:25.865604+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:26.013549+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:26.017934+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:26.019792+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:26.019910+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:26.231434+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:26.231513+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:26.231974+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:26.320342+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:26.320677+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:26.484105+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:26.531927+00:00", "trade", 8.35, 8000.0]
["2026-09-24T16:17:26.577660+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:26.639430+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:26.640106+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:26.650054+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:26.741319+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:27.083513+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:27.308348+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:27.322739+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:27.336205+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:27.336347+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:27.353651+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:27.360316+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:27.368352+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:27.368402+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:27.386209+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:27.386726+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:27.386849+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:27.413306+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:27.413764+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:27.469741+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:27.480493+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:27.481497+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:27.481653+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:27.490848+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:27.496338+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:27.521012+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:27.521020+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:27.531888+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:27.532350+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:27.533701+00:00", "trade", 8.355, 56.0]
["2026-09-24T16:17:27.533770+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:27.553816+00:00", "trade", 8.355, 56.0]
["2026-09-24T16:17:27.574497+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:27.575405+00:00", "trade", 8.355, 49.0]
["2026-09-24T16:17:27.575926+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:27.581573+00:00", "trade", 8.355, 56.0]
["2026-09-24T16:17:27.648055+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:27.715366+00:00", "trade", 8.355, 100.0]
["2026-09-24T16:17:27.718863+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:27.718871+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:27.878680+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:27.879128+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:27.988401+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:27.988854+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:27.989728+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:27.989754+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:28.086960+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:28.087416+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:28.089051+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:28.105373+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:28.150305+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:28.150334+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:28.189110+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:28.189226+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:28.300449+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:28.300479+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:28.301043+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:28.308123+00:00", "trade", 8.355, 4.0]
["2026-09-24T16:17:28.327447+00:00", "trade", 8.355, 5.0]
["2026-09-24T16:17:28.328133+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:28.328387+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:28.467328+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:28.523978+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:28.659133+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:28.659160+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:28.812934+00:00", "trade", 8.355, 40.0]
["2026-09-24T16:17:28.897296+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:28.910940+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:28.933096+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:29.224626+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:29.236863+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:29.236892+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:29.292831+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:29.292868+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:29.407475+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:29.407573+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:29.484292+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:29.541179+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:29.882408+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:30.175513+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:30.175539+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:30.175715+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:30.176063+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:30.279070+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:30.279775+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:30.279826+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:30.279851+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:30.280261+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:30.575842+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:30.580531+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:31.024119+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:31.024644+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:31.460480+00:00", "trade", 8.3553, 3063.0]
["2026-09-24T16:17:31.466873+00:00", "trade", 8.355, 8.0]
["2026-09-24T16:17:32.095521+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:32.274861+00:00", "trade", 8.3521, 2000.0]
["2026-09-24T16:17:32.275617+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:32.275964+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:32.276082+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:32.341004+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:32.448871+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:32.455618+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:32.476964+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:32.626516+00:00", "trade", 8.3578, 25.0]
["2026-09-24T16:17:32.865181+00:00", "trade", 8.355, 500.0]
["2026-09-24T16:17:32.910384+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:33.195796+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:33.255586+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:33.257168+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:33.261575+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:33.262108+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:33.262116+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:33.265207+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:33.287841+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:33.373776+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:33.450173+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:33.467995+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:33.468683+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:33.470171+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:33.505681+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:33.904030+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:33.904317+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:34.056041+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:34.264863+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:34.265313+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:34.265622+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:34.280779+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:34.285663+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:34.285815+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:34.286703+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:34.293600+00:00", "trade", 8.355, 100.0]
["2026-09-24T16:17:34.293673+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:34.293910+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:17:34.293910+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:17:34.293975+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:34.293997+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:34.296519+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:34.301606+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:17:34.306840+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:34.311166+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:34.335651+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:34.339468+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:34.339565+00:00", "trade", 8.355, 100.0]
["2026-09-24T16:17:34.344503+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:34.344510+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:17:34.344879+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:34.344887+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:34.345197+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:34.345380+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:17:34.345429+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:34.345436+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:34.345443+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:34.345595+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:34.345645+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:34.345666+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:17:34.345672+00:00", "trade", 8.36, 200.0]
["2026-09-24T16:17:34.345673+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:17:34.345674+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:17:34.345681+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:17:34.345695+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:17:34.345698+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:17:34.345698+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:34.345701+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:34.345708+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:34.345716+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:34.345765+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:34.346349+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:34.346683+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:34.346723+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:34.346730+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:34.347090+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:34.347143+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:34.347210+00:00", "trade", 8.365, 173.0]
["2026-09-24T16:17:34.347782+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:34.347825+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:34.348197+00:00", "trade", 8.365, 100.0]
["2026-09-24T16:17:34.348201+00:00", "trade", 8.365, 155.0]
["2026-09-24T16:17:34.350007+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:34.364075+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:34.364125+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:34.368197+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:34.368256+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:34.368671+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:34.368726+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:34.368900+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:34.369052+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:34.369247+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:34.380404+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:34.395751+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:34.395809+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:34.396161+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:34.568182+00:00", "trade", 8.37, 12.0]
["2026-09-24T16:17:34.568183+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:17:34.568184+00:00", "trade", 8.37, 1200.0]
["2026-09-24T16:17:34.568186+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:17:34.568351+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:34.568354+00:00", "trade", 8.37, 200.0]
["2026-09-24T16:17:34.568474+00:00", "trade", 8.37, 50.0]
["2026-09-24T16:17:34.568566+00:00", "trade", 8.37, 2164.0]
["2026-09-24T16:17:34.568567+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:34.568611+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:34.568752+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:34.568999+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:34.572324+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:34.573869+00:00", "trade", 8.355, 112.0]
["2026-09-24T16:17:34.609528+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:17:34.609528+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:34.609529+00:00", "trade", 8.37, 78.0]
["2026-09-24T16:17:34.609535+00:00", "quote", 8.36, 8.38]
["2026-09-24T16:17:34.609542+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:34.609844+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:17:34.609935+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:17:34.610062+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:17:34.610117+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:17:34.610170+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:17:34.610300+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:17:34.610300+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:34.610302+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:17:34.610329+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:34.610343+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:34.610349+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:34.610370+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:34.610749+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:34.610766+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:34.610891+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:34.611536+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:34.611560+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:34.612208+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:34.614643+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:34.614911+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:34.615322+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:34.618857+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:34.661509+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:34.674912+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:34.744860+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:34.745313+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:34.896819+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:34.896989+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:34.977358+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:17:34.978115+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:34.978571+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:34.987026+00:00", "trade", 8.3799, 100.0]
["2026-09-24T16:17:34.987245+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:17:34.987255+00:00", "trade", 8.38, 200.0]
["2026-09-24T16:17:34.987260+00:00", "trade", 8.38, 271.0]
["2026-09-24T16:17:34.987350+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:34.987387+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:34.987420+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:34.988140+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:34.988169+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:34.988351+00:00", "trade", 8.38, 200.0]
["2026-09-24T16:17:34.988383+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:17:34.988413+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:34.988438+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:34.988903+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:34.988951+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:34.989745+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:34.989790+00:00", "trade", 8.38, 1.0]
["2026-09-24T16:17:34.989798+00:00", "trade", 8.38, 995.0]
["2026-09-24T16:17:34.989798+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:34.989805+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:34.989807+00:00", "trade", 8.38, 366.0]
["2026-09-24T16:17:34.989913+00:00", "trade", 8.38, 1.0]
["2026-09-24T16:17:34.989914+00:00", "trade", 8.38, 16.0]
["2026-09-24T16:17:34.989921+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:34.990148+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:34.990156+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:34.990164+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:34.990216+00:00", "trade", 8.38, 1.0]
["2026-09-24T16:17:34.990218+00:00", "trade", 8.38, 40.0]
["2026-09-24T16:17:34.990218+00:00", "trade", 8.38, 150.0]
["2026-09-24T16:17:34.990263+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:34.990350+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:34.990641+00:00", "trade", 8.38, 984.0]
["2026-09-24T16:17:34.990642+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:17:34.990644+00:00", "trade", 8.38, 16.0]
["2026-09-24T16:17:34.990644+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:34.990646+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:34.990651+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:34.990657+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:34.990664+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:34.990691+00:00", "trade", 8.38, 148.0]
["2026-09-24T16:17:34.990696+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:34.991209+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:34.991476+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:34.993131+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:34.994119+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:34.994150+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:35.524815+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:35.525421+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:35.526075+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:35.973057+00:00", "trade", 8.3562, 2.0]
["2026-09-24T16:17:36.457859+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:36.457907+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:37.269010+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:37.269038+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:38.166001+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:38.170042+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:38.244095+00:00", "trade", 8.375, 826.0]
["2026-09-24T16:17:38.263994+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:38.264022+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:38.264079+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:17:38.265054+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:38.295679+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:38.445338+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:38.677919+00:00", "trade", 8.375, 15.0]
["2026-09-24T16:17:39.101071+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:39.104088+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:39.491050+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:39.491057+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:39.491154+00:00", "trade", 8.38, 200.0]
["2026-09-24T16:17:39.491155+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:39.491251+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:39.501062+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:39.511057+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:39.701007+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:39.740830+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:40.261829+00:00", "trade", 8.375, 150.0]
["2026-09-24T16:17:40.269351+00:00", "trade", 8.38, 336.0]
["2026-09-24T16:17:40.269353+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:17:40.269355+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:17:40.269356+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:40.269367+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:40.269379+00:00", "quote", 8.37, 8.39]
["2026-09-24T16:17:40.269550+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:40.269693+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:17:40.269777+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:17:40.269788+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:17:40.269878+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:17:40.270217+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:17:40.271256+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:17:40.273442+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:17:40.273837+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:17:40.274103+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:17:40.274272+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:17:40.274544+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:17:40.278640+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:17:40.279490+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:17:40.282912+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:17:40.282939+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:17:40.283019+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:17:40.283336+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:17:40.284083+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:17:40.288045+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:17:40.290773+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:17:40.290841+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:17:40.291725+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:17:40.300963+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:17:40.302937+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:17:40.303835+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:17:40.317696+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:17:40.338324+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:17:40.338628+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:17:40.440806+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:17:40.442173+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:17:40.655278+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:17:40.715631+00:00", "trade", 8.39, 102.0]
["2026-09-24T16:17:40.846244+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:17:41.164048+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:17:41.164465+00:00", "quote", 8.37, 8.39]
["2026-09-24T16:17:41.164484+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:17:41.164862+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:17:41.208490+00:00", "quote", 8.37, 8.39]
["2026-09-24T16:17:41.208525+00:00", "quote", 8.37, 8.39]
["2026-09-24T16:17:41.208552+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:17:41.209152+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:17:41.209768+00:00", "trade", 8.38, 15.0]
["2026-09-24T16:17:41.209809+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:17:41.219984+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:17:41.220036+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:17:41.220667+00:00", "quote", 8.37, 8.39]
["2026-09-24T16:17:41.220797+00:00", "quote", 8.37, 8.39]
["2026-09-24T16:17:41.220825+00:00", "quote", 8.37, 8.39]
["2026-09-24T16:17:41.220891+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:41.221138+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:41.221428+00:00", "quote", 8.37, 8.39]
["2026-09-24T16:17:41.221436+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:41.221455+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:41.221549+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:41.221735+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:41.222475+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:41.222498+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:41.223561+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:41.223672+00:00", "trade", 8.375, 4.0]
["2026-09-24T16:17:41.271324+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:41.322171+00:00", "trade", 8.3714, 111.0]
["2026-09-24T16:17:41.366384+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:41.366767+00:00", "quote", 8.37, 8.39]
["2026-09-24T16:17:41.367241+00:00", "quote", 8.37, 8.39]
["2026-09-24T16:17:41.367255+00:00", "quote", 8.37, 8.39]
["2026-09-24T16:17:41.367947+00:00", "quote", 8.37, 8.39]
["2026-09-24T16:17:41.367976+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:41.368607+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:41.370059+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:41.371600+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:41.371625+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:41.436136+00:00", "trade", 8.38, 15.0]
["2026-09-24T16:17:41.436177+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:41.436212+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:41.436626+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:41.469144+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:41.469602+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:41.509102+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:41.509152+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:41.509160+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:41.546305+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:42.031793+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:42.071324+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:42.071352+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:42.072067+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:42.140061+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:42.140084+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:17:42.324275+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:42.545024+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:17:42.746315+00:00", "trade", 8.3778, 4.0]
["2026-09-24T16:17:42.769377+00:00", "trade", 8.3778, 1.0]
["2026-09-24T16:17:43.057824+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:43.057826+00:00", "trade", 8.37, 200.0]
["2026-09-24T16:17:43.057827+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:17:43.057830+00:00", "trade", 8.37, 300.0]
["2026-09-24T16:17:43.057832+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:43.057839+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:43.057886+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:17:43.057903+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:17:43.057928+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:17:43.057929+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:17:43.057931+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:17:43.057936+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:17:43.057937+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:17:43.057938+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:17:43.057954+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:17:43.057982+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:17:43.057983+00:00", "trade", 8.37, 340.0]
["2026-09-24T16:17:43.057984+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:17:43.058122+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:43.058162+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:43.058763+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:43.058897+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:43.058933+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:43.060231+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:43.060444+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:43.061067+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:43.061411+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:43.074420+00:00", "trade", 8.365, 10.0]
["2026-09-24T16:17:43.080885+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:43.364359+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:43.377641+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:43.537579+00:00", "trade", 8.365, 400.0]
["2026-09-24T16:17:43.537656+00:00", "trade", 8.365, 100.0]
["2026-09-24T16:17:43.538132+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:43.576082+00:00", "trade", 8.3667, 2.0]
["2026-09-24T16:17:43.638957+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:43.639052+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:43.672067+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:44.176376+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:44.176389+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:44.179438+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:44.677771+00:00", "trade", 8.3601, 10000.0]
["2026-09-24T16:17:44.973359+00:00", "trade", 8.3629, 500.0]
["2026-09-24T16:17:45.139187+00:00", "trade", 8.365, 2.0]
["2026-09-24T16:17:45.334152+00:00", "trade", 8.365, 100.0]
["2026-09-24T16:17:45.334547+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:45.334571+00:00", "trade", 8.365, 100.0]
["2026-09-24T16:17:45.435773+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:45.436205+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:45.437266+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:45.437330+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:45.437371+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:45.520510+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:45.520972+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:45.521012+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:45.521060+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:45.560294+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:45.566052+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:45.566335+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:45.567818+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:45.568880+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:45.568929+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:45.571217+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:45.601490+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:45.601588+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:45.621532+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:45.625577+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:45.662113+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:45.662234+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:45.673131+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:45.832518+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:45.835063+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:46.607110+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:46.768729+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:46.841466+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:46.964101+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:46.964810+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:46.984881+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:46.984906+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:46.985428+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:46.985599+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:47.130871+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:47.411414+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:48.024269+00:00", "trade", 8.3687, 200.0]
["2026-09-24T16:17:48.073347+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:48.140092+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:48.175114+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:48.175601+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:48.412829+00:00", "trade", 8.365, 250.0]
["2026-09-24T16:17:48.552000+00:00", "trade", 8.36, 400.0]
["2026-09-24T16:17:48.552000+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:48.552002+00:00", "trade", 8.36, 10.0]
["2026-09-24T16:17:48.552003+00:00", "trade", 8.36, 10000.0]
["2026-09-24T16:17:48.552005+00:00", "trade", 8.36, 179.0]
["2026-09-24T16:17:48.552015+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:48.552056+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:48.552063+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:17:48.552070+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:17:48.552105+00:00", "trade", 8.36, 250.0]
["2026-09-24T16:17:48.552105+00:00", "trade", 8.36, 200.0]
["2026-09-24T16:17:48.552105+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:17:48.552106+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:17:48.552109+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:17:48.552110+00:00", "trade", 8.36, 25.0]
["2026-09-24T16:17:48.552111+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:17:48.552114+00:00", "trade", 8.36, 200.0]
["2026-09-24T16:17:48.552125+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:17:48.552173+00:00", "trade", 8.36, 5.0]
["2026-09-24T16:17:48.552179+00:00", "trade", 8.36, 240.0]
["2026-09-24T16:17:48.552180+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:17:48.552379+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:48.552589+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:48.552806+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:48.553085+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:48.557514+00:00", "trade", 8.35, 49.0]
["2026-09-24T16:17:48.557862+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:48.557939+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:48.558142+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:48.560562+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:48.669002+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:48.779065+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:49.024644+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:49.028766+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:49.067717+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:50.145237+00:00", "trade", 8.3586, 11.0]
["2026-09-24T16:17:50.181570+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:50.400580+00:00", "trade", 8.355, 11.0]
["2026-09-24T16:17:50.406473+00:00", "trade", 8.3578, 1.0]
["2026-09-24T16:17:51.037375+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:51.451755+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:51.890764+00:00", "trade", 8.3599, 28.0]
["2026-09-24T16:17:52.041790+00:00", "trade", 8.355, 500.0]
["2026-09-24T16:17:52.285733+00:00", "trade", 8.355, 500.0]
["2026-09-24T16:17:52.529804+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:52.612772+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:54.561654+00:00", "trade", 8.355, 173.0]
["2026-09-24T16:17:54.561915+00:00", "trade", 8.355, 100.0]
["2026-09-24T16:17:54.562082+00:00", "trade", 8.355, 100.0]
["2026-09-24T16:17:54.562148+00:00", "trade", 8.355, 27.0]
["2026-09-24T16:17:54.562673+00:00", "trade", 8.355, 100.0]
["2026-09-24T16:17:54.703665+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:54.703672+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:54.794994+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:54.797161+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:55.038880+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:55.038978+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:55.039298+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:55.101977+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:55.161800+00:00", "trade", 8.3599, 20.0]
["2026-09-24T16:17:55.168978+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:55.169483+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:55.187239+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:55.289405+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:55.621803+00:00", "trade", 8.355, 10.0]
["2026-09-24T16:17:55.817451+00:00", "trade", 8.3599, 500.0]
["2026-09-24T16:17:56.350651+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:56.354820+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:56.589721+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:56.590137+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:56.590399+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:56.590449+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:57.189574+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:57.234156+00:00", "trade", 8.355, 10.0]
["2026-09-24T16:17:57.234752+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:57.254069+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:57.254223+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:57.254911+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:57.255010+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:57.364153+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:57.712310+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:57.748359+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:57.803156+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:57.865009+00:00", "trade", 8.355, 125.0]
["2026-09-24T16:17:57.890103+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:57.890960+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:57.997664+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:58.008679+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:58.046723+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:58.110644+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:58.110981+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:58.111007+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:58.111655+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:58.645113+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:58.651888+00:00", "trade", 8.355, 500.0]
["2026-09-24T16:17:58.679258+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:59.411503+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:59.448901+00:00", "trade", 8.3509, 3297.0]
["2026-09-24T16:17:59.449224+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:59.743642+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:17:59.855833+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:18:01.366034+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:18:01.948651+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:18:01.951863+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:18:01.952592+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:18:01.953483+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:18:01.959351+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:18:01.959380+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:18:01.966162+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:18:02.034264+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:18:02.058149+00:00", "trade", 8.355, 47.0]
["2026-09-24T16:18:02.077406+00:00", "trade", 8.3599, 2.0]
["2026-09-24T16:18:02.112546+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:18:02.112575+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:18:02.117269+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:18:02.141688+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:18:02.197455+00:00", "trade", 8.355, 57.0]
["2026-09-24T16:18:02.200295+00:00", "trade", 8.355, 57.0]
["2026-09-24T16:18:02.200950+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:18:02.200996+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:18:02.204790+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:18:02.224520+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:18:02.224568+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:18:02.231501+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:18:02.337104+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:18:02.444398+00:00", "trade", 8.3599, 1000.0]
["2026-09-24T16:18:02.445009+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:18:02.445027+00:00", "trade", 8.355, 100.0]
["2026-09-24T16:18:02.445036+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:18:02.621533+00:00", "trade", 8.3514, 100.0]
["2026-09-24T16:18:02.733829+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:18:02.965478+00:00", "trade", 8.355, 57.0]
["2026-09-24T16:18:03.478063+00:00", "trade", 8.355, 6.0]
["2026-09-24T16:18:03.528164+00:00", "trade", 8.355, 51.0]
["2026-09-24T16:18:03.809785+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:18:03.810024+00:00", "trade", 8.355, 100.0]
["2026-09-24T16:18:03.810833+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:18:03.835199+00:00", "trade", 8.36, 300.0]
["2026-09-24T16:18:03.835199+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:18:03.835208+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:18:03.835221+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:18:03.835229+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:18:03.835244+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:18:03.835251+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:18:03.835266+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:18:03.835272+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:18:03.835279+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:18:03.835293+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:18:03.835307+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:18:03.835327+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:18:03.835339+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:18:03.835526+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:18:03.835533+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:18:03.835547+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:18:03.835554+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:18:03.835565+00:00", "trade", 8.36, 200.0]
["2026-09-24T16:18:03.835589+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:18:03.835646+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:18:03.835813+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:18:03.835827+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:18:03.835918+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:18:03.835919+00:00", "trade", 8.36, 200.0]
["2026-09-24T16:18:03.835931+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:03.835975+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:03.835996+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:03.836003+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:03.836032+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:03.836145+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:03.837755+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:03.837781+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:03.837900+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:03.838410+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:03.839617+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:03.840241+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:03.845531+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:03.867404+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:03.867433+00:00", "trade", 8.365, 100.0]
["2026-09-24T16:18:03.867448+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:03.867458+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:03.867500+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:03.867792+00:00", "trade", 8.365, 100.0]
["2026-09-24T16:18:03.867874+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:03.868207+00:00", "trade", 8.365, 100.0]
["2026-09-24T16:18:03.935226+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:04.222620+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:04.366347+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:04.531877+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:05.203347+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:05.203360+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:05.222803+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:05.296911+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:05.325348+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:05.365360+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:05.428879+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:05.434655+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:05.434680+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:05.523097+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:18:05.524348+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:18:05.525158+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:18:05.554026+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:06.119798+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:18:06.119819+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:18:06.119837+00:00", "trade", 8.37, 76.0]
["2026-09-24T16:18:06.119839+00:00", "trade", 8.37, 24.0]
["2026-09-24T16:18:06.119847+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:18:06.119856+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:18:06.119863+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:18:06.119868+00:00", "trade", 8.37, 200.0]
["2026-09-24T16:18:06.119870+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:18:06.119879+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:18:06.119884+00:00", "trade", 8.37, 200.0]
["2026-09-24T16:18:06.119890+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:18:06.119898+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:18:06.119898+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:18:06.119915+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:18:06.119934+00:00", "trade", 8.37, 2152.0]
["2026-09-24T16:18:06.119935+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:06.119936+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:06.119945+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:06.119958+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:06.119965+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:06.120049+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:06.120390+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:06.120942+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:06.120949+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:06.121715+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:06.122366+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:06.129847+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:06.132385+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:06.554830+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:06.556884+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:07.115864+00:00", "trade", 8.38, 3.0]
["2026-09-24T16:18:07.115885+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:07.115891+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:07.115944+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:07.123095+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:07.303540+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:07.303568+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:07.304515+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:08.279968+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:08.515319+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:08.534972+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:09.342174+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:09.342239+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:09.342758+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:09.344193+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:09.367079+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:09.413494+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:18:09.417834+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:09.583408+00:00", "trade", 8.375, 80.0]
["2026-09-24T16:18:09.642155+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:18:09.642690+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:09.685449+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:10.036021+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:10.483369+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:10.483691+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:10.530304+00:00", "trade", 8.3701, 1.0]
["2026-09-24T16:18:10.559558+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:10.594402+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:10.689836+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:10.753571+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:11.196871+00:00", "trade", 8.3722, 70.0]
["2026-09-24T16:18:11.786652+00:00", "trade", 8.3783, 200.0]
["2026-09-24T16:18:12.035566+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:12.035635+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:13.966128+00:00", "trade", 8.3183, 16.0]
["2026-09-24T16:18:14.139227+00:00", "trade", 8.375, 173.0]
["2026-09-24T16:18:14.139352+00:00", "trade", 8.375, 173.0]
["2026-09-24T16:18:14.139680+00:00", "trade", 8.375, 173.0]
["2026-09-24T16:18:14.140220+00:00", "trade", 8.375, 173.0]
["2026-09-24T16:18:14.140278+00:00", "trade", 8.375, 75.0]
["2026-09-24T16:18:14.147237+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:18:14.148437+00:00", "trade", 8.38, 1520.0]
["2026-09-24T16:18:14.149182+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:14.149228+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:14.149341+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:14.149982+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:14.158872+00:00", "trade", 8.38, 1.0]
["2026-09-24T16:18:14.456213+00:00", "trade", 8.375, 1.0]
["2026-09-24T16:18:14.460566+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:14.467756+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:14.557990+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:14.579187+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:14.579639+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:14.579647+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:14.702387+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:14.754044+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:15.184145+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:15.485751+00:00", "trade", 8.3799, 10.0]
["2026-09-24T16:18:16.575003+00:00", "trade", 8.3778, 50.0]
["2026-09-24T16:18:16.619739+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:18.213378+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:18.268594+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:18.269797+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:18.270523+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:18.438353+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:18.440563+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:18.846952+00:00", "trade", 8.3783, 130.0]
["2026-09-24T16:18:18.988786+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:18.989149+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:19.416156+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:19.416574+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:19.989553+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:21.404220+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:21.404247+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:21.404993+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:18:21.405866+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:18:21.406663+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:18:21.408346+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:18:21.537814+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:21.571983+00:00", "trade", 8.38, 600.0]
["2026-09-24T16:18:21.571983+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:21.572003+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:21.572011+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:21.572018+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:21.572024+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:21.572037+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:21.572045+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:21.572056+00:00", "trade", 8.38, 300.0]
["2026-09-24T16:18:21.572056+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:21.572058+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:21.572065+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:21.572069+00:00", "trade", 8.38, 197.0]
["2026-09-24T16:18:21.572071+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:21.572078+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:21.572093+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:21.572147+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:21.572257+00:00", "trade", 8.38, 153.0]
["2026-09-24T16:18:21.572273+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:18:21.572282+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:18:21.572289+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:18:21.572296+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:18:21.572309+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:18:21.572316+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:18:21.572322+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:18:21.572329+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:18:21.572335+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:18:21.572342+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:18:21.572349+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:18:21.572355+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:18:21.572362+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:18:21.572369+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:18:21.572376+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:18:21.572378+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:18:21.572379+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:18:21.572379+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:18:21.572412+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:18:21.572412+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:18:21.572453+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:18:21.572460+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:18:21.572461+00:00", "trade", 8.38, 200.0]
["2026-09-24T16:18:21.572474+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:18:21.572491+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:18:21.572506+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:18:21.572512+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:18:21.572549+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:18:21.572578+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:18:21.572580+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:18:21.572583+00:00", "trade", 8.38, 200.0]
["2026-09-24T16:18:21.572583+00:00", "trade", 8.38, 2.0]
["2026-09-24T16:18:21.572583+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:21.572585+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:18:21.572586+00:00", "trade", 8.38, 200.0]
["2026-09-24T16:18:21.572590+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:18:21.572594+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:18:21.572602+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:18:21.572606+00:00", "trade", 8.38, 98.0]
["2026-09-24T16:18:21.572607+00:00", "trade", 8.38, 2.0]
["2026-09-24T16:18:21.572612+00:00", "trade", 8.38, 98.0]
["2026-09-24T16:18:21.572645+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:21.572653+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:21.572659+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:21.572672+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:21.573256+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:21.573614+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:21.576248+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:21.577022+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:21.582060+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:21.582079+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:21.590586+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:21.592484+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:21.614075+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:21.614082+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:21.614103+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:21.685139+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:21.687448+00:00", "trade", 8.3799, 100.0]
["2026-09-24T16:18:22.051256+00:00", "trade", 8.385, 7.0]
["2026-09-24T16:18:22.144900+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:22.145051+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:22.145313+00:00", "quote", 8.37, 8.39]
["2026-09-24T16:18:22.145625+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:22.145686+00:00", "trade", 8.38, 173.0]
["2026-09-24T16:18:22.145724+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:18:22.145929+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:22.146032+00:00", "quote", 8.37, 8.39]
["2026-09-24T16:18:22.146048+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:18:22.146048+00:00", "trade", 8.38, 41.0]
["2026-09-24T16:18:22.146049+00:00", "trade", 8.38, 59.0]
["2026-09-24T16:18:22.146160+00:00", "trade", 8.38, 173.0]
["2026-09-24T16:18:22.146186+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:22.146199+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:18:22.146297+00:00", "trade", 8.38, 173.0]
["2026-09-24T16:18:22.146340+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:22.146358+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:22.146393+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:18:22.146401+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:18:22.146494+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:22.146616+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:22.146671+00:00", "trade", 8.38, 21.0]
["2026-09-24T16:18:22.146714+00:00", "quote", 8.37, 8.39]
["2026-09-24T16:18:22.146715+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:22.146775+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:22.146914+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:22.146967+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:22.147129+00:00", "trade", 8.38, 300.0]
["2026-09-24T16:18:22.147132+00:00", "quote", 8.37, 8.39]
["2026-09-24T16:18:22.147147+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:22.147154+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:22.147160+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:22.147175+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:22.147181+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:22.147711+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:22.152201+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:22.155320+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:22.183819+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:22.247381+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:22.247411+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:22.296191+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:22.296611+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:22.297068+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:18:22.297098+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:18:22.297105+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:18:22.297140+00:00", "trade", 8.38, 300.0]
["2026-09-24T16:18:22.297140+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:18:22.297142+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:18:22.297148+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:18:22.297208+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:22.297227+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:22.298051+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:22.298098+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:22.298694+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:22.298701+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:22.299073+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:22.300132+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:22.300139+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:22.309995+00:00", "trade", 8.375, 5.0]
["2026-09-24T16:18:22.319036+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:22.320732+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:22.331838+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:22.399604+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:22.598054+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:22.873636+00:00", "trade", 8.3795, 300.0]
["2026-09-24T16:18:23.148499+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:23.149582+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:23.150245+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:23.150860+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:23.308000+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:23.912710+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:24.183421+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:24.183900+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:24.277653+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:24.277710+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:24.400222+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:24.495954+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:24.539180+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:24.540094+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:25.109710+00:00", "trade", 8.375, 1.0]
["2026-09-24T16:18:25.659810+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:25.686004+00:00", "trade", 8.3786, 300.0]
["2026-09-24T16:18:26.613285+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:26.647775+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:27.116891+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:27.160916+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:27.566523+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:27.571003+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:27.571072+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:28.037016+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:28.522314+00:00", "trade", 8.3778, 5.0]
["2026-09-24T16:18:29.228460+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:29.230352+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:29.264445+00:00", "trade", 8.375, 1.0]
["2026-09-24T16:18:29.728592+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:29.850001+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:29.850480+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:29.856756+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:30.037899+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:30.154818+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:30.155010+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:30.156481+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:30.778899+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:31.121837+00:00", "trade", 8.375, 10.0]
["2026-09-24T16:18:32.032419+00:00", "trade", 8.38, 200.0]
["2026-09-24T16:18:32.068905+00:00", "trade", 8.3723, 10.0]
["2026-09-24T16:18:32.219645+00:00", "trade", 8.375, 200.0]
["2026-09-24T16:18:32.300704+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:32.301285+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:32.301810+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:32.302282+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:32.522603+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:32.522751+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:32.523153+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:32.524603+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:32.525438+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:32.838853+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:18:32.838883+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:32.838906+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:18:32.839132+00:00", "trade", 8.37, 200.0]
["2026-09-24T16:18:32.839134+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:18:32.839141+00:00", "trade", 8.37, 50.0]
["2026-09-24T16:18:32.839423+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:18:32.839424+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:18:32.839424+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:32.839638+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:32.839712+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:32.840334+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:32.840521+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:32.840529+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:32.841802+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:32.841961+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:32.843328+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:32.843481+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:32.979164+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:32.979398+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:33.168999+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:33.170387+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:33.178788+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:33.200177+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:33.210176+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:33.251704+00:00", "trade", 8.3686, 300.0]
["2026-09-24T16:18:33.385058+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:33.393559+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:33.393604+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:33.452274+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:33.452401+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:33.473136+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:33.473395+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:33.485807+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:33.485858+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:33.486689+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:33.486879+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:33.486892+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:33.504285+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:33.531835+00:00", "trade", 8.365, 19.0]
["2026-09-24T16:18:33.541890+00:00", "trade", 8.365, 4.0]
["2026-09-24T16:18:33.589425+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:33.589731+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:33.589899+00:00", "quote", 8.36, 8.38]
["2026-09-24T16:18:33.590084+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:33.590114+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:33.590137+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:33.590138+00:00", "trade", 8.37, 150.0]
["2026-09-24T16:18:33.590145+00:00", "quote", 8.36, 8.38]
["2026-09-24T16:18:33.590174+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:33.590182+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:33.590209+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:33.590369+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:33.590386+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:18:33.590479+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:18:33.590493+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:18:33.590564+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:18:33.590651+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:33.590668+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:18:33.590831+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:18:33.590863+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:33.590897+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:33.591068+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:18:33.591122+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:18:33.591181+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:33.591395+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:33.591514+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:33.591528+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:33.591538+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:33.592092+00:00", "quote", 8.36, 8.38]
["2026-09-24T16:18:33.592261+00:00", "quote", 8.36, 8.38]
["2026-09-24T16:18:33.592294+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:33.592324+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:33.592332+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:33.592395+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:18:33.592592+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:18:33.592641+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:33.592664+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:33.592693+00:00", "quote", 8.36, 8.38]
["2026-09-24T16:18:33.592700+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:33.592741+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:33.592748+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:33.593149+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:33.593157+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:33.593164+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:33.593179+00:00", "quote", 8.36, 8.38]
["2026-09-24T16:18:33.593288+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:33.593333+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:33.593738+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:33.594936+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:33.625216+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:33.666013+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:33.666487+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:33.666531+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:33.667773+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:33.669397+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:33.672282+00:00", "trade", 8.365, 19.0]
["2026-09-24T16:18:33.672323+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:33.672712+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:33.672891+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:33.672991+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:33.673000+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:33.673078+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:33.673099+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:18:33.673138+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:18:33.673350+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:18:33.673365+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:33.673453+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:33.673464+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:33.673471+00:00", "quote", 8.36, 8.38]
["2026-09-24T16:18:33.673935+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:33.673979+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:33.674276+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:33.674320+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:33.674328+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:33.674927+00:00", "trade", 8.365, 12.0]
["2026-09-24T16:18:33.674945+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:33.675409+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:33.675417+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:33.675440+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:33.675486+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:33.675644+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:33.675858+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:33.675954+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:33.675961+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:33.676001+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:33.706953+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:33.707061+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:33.707206+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:33.708630+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:33.708743+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:33.708778+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:18:33.708789+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:18:33.708972+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:18:33.708987+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:18:33.709074+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:18:33.709089+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:33.709140+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:33.709153+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:33.709551+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:33.709595+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:33.759533+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:33.868605+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:33.868681+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:33.873830+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:33.874721+00:00", "quote", 8.36, 8.38]
["2026-09-24T16:18:33.875296+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:33.875365+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:33.875678+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:33.875727+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:33.875734+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:33.875871+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:33.875876+00:00", "trade", 8.37, 16.0]
["2026-09-24T16:18:33.875954+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:33.875978+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:33.876238+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:33.876528+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:33.932645+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:34.008367+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:34.008770+00:00", "quote", 8.36, 8.38]
["2026-09-24T16:18:34.008774+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:34.009739+00:00", "quote", 8.36, 8.38]
["2026-09-24T16:18:34.027364+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:34.029301+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:34.030455+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:34.034227+00:00", "trade", 8.365, 10.0]
["2026-09-24T16:18:34.043615+00:00", "trade", 8.365, 10.0]
["2026-09-24T16:18:34.062098+00:00", "trade", 8.365, 10.0]
["2026-09-24T16:18:34.211262+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:34.211355+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:34.211826+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:34.211892+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:34.211899+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:34.211949+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:34.212170+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:34.223757+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:34.223784+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:34.223876+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:34.223994+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:34.224345+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:34.224390+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:34.224644+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:34.284670+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:34.284943+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:34.285232+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:34.582766+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:34.583089+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:34.594366+00:00", "quote", 8.36, 8.38]
["2026-09-24T16:18:34.594372+00:00", "quote", 8.36, 8.38]
["2026-09-24T16:18:34.594389+00:00", "quote", 8.36, 8.38]
["2026-09-24T16:18:34.594810+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:34.594964+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:34.605891+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:34.605979+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:34.606524+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:34.606531+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:34.606568+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:34.607854+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:34.609490+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:34.621744+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:34.621852+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:34.622304+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:34.622367+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:34.622374+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:34.622415+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:34.685552+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:34.685596+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:34.685605+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:34.686093+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:34.686136+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:34.686393+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:34.697447+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:34.697448+00:00", "trade", 8.37, 300.0]
["2026-09-24T16:18:34.697473+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:34.697480+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:34.697486+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:34.697493+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:34.697496+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:18:34.697500+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:34.697507+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:34.697526+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:34.697532+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:34.697553+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:18:34.697560+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:18:34.697566+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:18:34.697580+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:18:34.697586+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:18:34.697612+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:18:34.697619+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:18:34.697728+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:18:34.697746+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:18:34.697761+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:18:34.697835+00:00", "trade", 8.37, 200.0]
["2026-09-24T16:18:34.697837+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:34.697910+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:34.698219+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:34.699495+00:00", "trade", 8.38, 1400.0]
["2026-09-24T16:18:34.699512+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:34.702517+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:34.731189+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:34.797484+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:34.798796+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:35.064643+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:35.065340+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:35.109011+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:35.109061+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:35.109096+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:35.109725+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:35.109751+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:35.123283+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:35.123284+00:00", "trade", 8.38, 200.0]
["2026-09-24T16:18:35.123291+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:35.123304+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:35.123311+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:35.123318+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:35.123325+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:35.123338+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:35.123345+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:35.123661+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:18:35.123670+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:18:35.123678+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:18:35.123684+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:18:35.123690+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:18:35.123705+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:18:35.123711+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:18:35.124241+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:18:35.124259+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:18:35.124270+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:18:35.124346+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:18:35.124469+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:35.125606+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:35.125613+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:35.128316+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:35.158554+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:35.158561+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:35.158584+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:35.158975+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:35.169633+00:00", "trade", 8.385, 1.0]
["2026-09-24T16:18:35.186721+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:35.224249+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:35.274425+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:35.353026+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:35.353877+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:35.363817+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:35.372858+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:35.594300+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:35.819975+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:35.984461+00:00", "trade", 8.3654, 2.0]
["2026-09-24T16:18:36.204184+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:36.204844+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:36.213320+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:36.213524+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:36.213689+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:36.213718+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:36.215629+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:36.367832+00:00", "trade", 8.3871, 2000.0]
["2026-09-24T16:18:36.487809+00:00", "trade", 8.382, 82.0]
["2026-09-24T16:18:36.538497+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:36.610257+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:36.610269+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:36.613217+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:36.651323+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:36.681691+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:36.682881+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:36.696240+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:36.903032+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:36.903060+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:36.917651+00:00", "trade", 8.385, 6.0]
["2026-09-24T16:18:36.917717+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:36.922830+00:00", "trade", 8.385, 6.0]
["2026-09-24T16:18:36.936169+00:00", "trade", 8.385, 6.0]
["2026-09-24T16:18:36.937960+00:00", "trade", 8.385, 6.0]
["2026-09-24T16:18:36.983054+00:00", "trade", 8.385, 6.0]
["2026-09-24T16:18:37.156746+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:37.165715+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:37.221832+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:37.222304+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:37.263183+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:37.315806+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:18:37.318666+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:37.318681+00:00", "trade", 8.39, 24.0]
["2026-09-24T16:18:37.318699+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:37.318784+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:37.318936+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:18:37.319039+00:00", "trade", 8.39, 27.0]
["2026-09-24T16:18:37.319201+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:37.331724+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:37.331725+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:18:37.331726+00:00", "trade", 8.39, 1.0]
["2026-09-24T16:18:37.331728+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:18:37.331729+00:00", "trade", 8.39, 1.0]
["2026-09-24T16:18:37.331732+00:00", "trade", 8.39, 50.0]
["2026-09-24T16:18:37.331734+00:00", "trade", 8.39, 500.0]
["2026-09-24T16:18:37.331735+00:00", "trade", 8.39, 448.0]
["2026-09-24T16:18:37.331739+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:37.331760+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:37.331767+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:37.331782+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:37.331813+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:37.331821+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:37.331826+00:00", "trade", 8.39, 34.0]
["2026-09-24T16:18:37.331826+00:00", "trade", 8.39, 76.0]
["2026-09-24T16:18:37.331828+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:18:37.331833+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:18:37.332068+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:37.332141+00:00", "trade", 8.39, 152.0]
["2026-09-24T16:18:37.332147+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:18:37.332150+00:00", "trade", 8.39, 1.0]
["2026-09-24T16:18:37.332150+00:00", "trade", 8.39, 1.0]
["2026-09-24T16:18:37.332150+00:00", "trade", 8.39, 3.0]
["2026-09-24T16:18:37.332151+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:37.332154+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:18:37.332155+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:37.332163+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:37.332169+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:37.332176+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:37.332183+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:18:37.332194+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:18:37.332198+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:18:37.332204+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:18:37.332212+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:18:37.332219+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:18:37.332235+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:18:37.332242+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:18:37.332249+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:18:37.332255+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:18:37.332261+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:18:37.332268+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:18:37.332293+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:18:37.332322+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:18:37.332324+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:18:37.332325+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:18:37.332474+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:18:37.333212+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:18:37.333397+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:18:37.334134+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:18:37.335863+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:18:37.337175+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:18:37.338997+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:18:37.339004+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:18:37.339030+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:18:37.339048+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:18:37.339870+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:18:37.340271+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:18:37.340504+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:18:37.340576+00:00", "trade", 8.395, 173.0]
["2026-09-24T16:18:37.340642+00:00", "trade", 8.395, 173.0]
["2026-09-24T16:18:37.341497+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:18:37.341600+00:00", "trade", 8.395, 173.0]
["2026-09-24T16:18:37.341706+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:18:37.344336+00:00", "trade", 8.4, 8.0]
["2026-09-24T16:18:37.344549+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:18:37.370349+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:18:37.376624+00:00", "trade", 8.395, 1100.0]
["2026-09-24T16:18:37.377141+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:18:37.377167+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:18:37.389399+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:18:37.398065+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:18:37.400015+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:18:37.673103+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:18:37.673174+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:18:37.761267+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:18:37.889915+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:18:37.980280+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:18:37.980403+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:18:38.007096+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:18:38.007208+00:00", "quote", 8.38, 8.4]
["2026-09-24T16:18:38.033265+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:18:38.083050+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:18:38.083209+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:18:38.083222+00:00", "quote", 8.38, 8.4]
["2026-09-24T16:18:38.272639+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:38.272769+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:38.272776+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:38.272814+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:38.272815+00:00", "trade", 8.39, 300.0]
["2026-09-24T16:18:38.272852+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:38.272880+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:38.273201+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:38.273318+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:18:38.273359+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:18:38.273366+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:18:38.273844+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:18:38.273851+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:18:38.273908+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:38.273952+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:38.275209+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:38.301134+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:38.301173+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:38.301181+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:38.301189+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:38.341064+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:38.341409+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:38.389679+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:38.389705+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:38.390206+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:38.433338+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:38.433363+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:38.434080+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:38.560695+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:38.560832+00:00", "quote", 8.37, 8.39]
["2026-09-24T16:18:38.561118+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:38.561129+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:38.561215+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:18:38.561603+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:18:38.561626+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:18:38.561688+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:38.561703+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:38.561749+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:38.561756+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:38.561779+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:38.562036+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:38.562075+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:38.562277+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:38.566655+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:38.603592+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:39.166844+00:00", "quote", 8.37, 8.39]
["2026-09-24T16:18:39.166983+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:39.167046+00:00", "trade", 8.38, 28.0]
["2026-09-24T16:18:39.167085+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:39.167094+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:39.167101+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:39.167114+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:39.167322+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:39.167356+00:00", "trade", 8.38, 5.0]
["2026-09-24T16:18:39.167401+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:39.167416+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:39.167579+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:39.167684+00:00", "trade", 8.38, 84.0]
["2026-09-24T16:18:39.167796+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:39.167827+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:39.168091+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:39.168376+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:39.168740+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:39.171719+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:39.171726+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:39.172067+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:39.174649+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:39.174676+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:39.177152+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:39.177591+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:39.178469+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:39.178672+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:39.198703+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:39.225523+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:39.252830+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:39.252856+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:39.253354+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:39.253396+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:39.257040+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:39.257064+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:39.263874+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:39.263905+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:39.516216+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:18:39.816119+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:39.816196+00:00", "quote", 8.37, 8.39]
["2026-09-24T16:18:39.816212+00:00", "quote", 8.37, 8.39]
["2026-09-24T16:18:39.816219+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:39.816576+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:18:39.816958+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:39.819476+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:39.819483+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:39.819501+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:39.820320+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:39.821947+00:00", "quote", 8.37, 8.39]
["2026-09-24T16:18:39.821954+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:39.821971+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:39.821979+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:39.822308+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:39.822317+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:39.822397+00:00", "quote", 8.37, 8.39]
["2026-09-24T16:18:39.822558+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:39.822608+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:39.822615+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:39.822868+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:39.822875+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:39.822882+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:39.822919+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:39.822919+00:00", "quote", 8.37, 8.39]
["2026-09-24T16:18:39.822958+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:39.823122+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:39.823150+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:39.823221+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:18:39.823467+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:18:39.823494+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:39.823571+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:39.823632+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:39.823639+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:39.823646+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:39.823691+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:39.823732+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:39.823782+00:00", "quote", 8.37, 8.39]
["2026-09-24T16:18:39.823962+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:39.823990+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:39.824064+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:18:39.824248+00:00", "trade", 8.38, 911.0]
["2026-09-24T16:18:39.824422+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:18:39.824430+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:39.824532+00:00", "quote", 8.37, 8.39]
["2026-09-24T16:18:39.824653+00:00", "quote", 8.37, 8.39]
["2026-09-24T16:18:39.824683+00:00", "quote", 8.37, 8.39]
["2026-09-24T16:18:39.826272+00:00", "quote", 8.37, 8.39]
["2026-09-24T16:18:39.826284+00:00", "quote", 8.37, 8.39]
["2026-09-24T16:18:39.826556+00:00", "quote", 8.37, 8.39]
["2026-09-24T16:18:39.826686+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:39.826954+00:00", "quote", 8.37, 8.39]
["2026-09-24T16:18:39.826962+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:39.826993+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:39.827000+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:39.827064+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:18:39.827415+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:18:39.827449+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:39.827474+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:39.828039+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:18:39.830199+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:39.830206+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:39.830499+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:39.830552+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:39.830577+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:39.830682+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:39.830708+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:39.830784+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:18:39.831026+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:18:39.831051+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:39.831078+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:39.831085+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:39.831106+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:39.831641+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:18:39.831683+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:18:39.831786+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:39.831809+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:39.832346+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:39.832401+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:18:39.832404+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:18:39.832433+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:18:39.832727+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:18:39.832748+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:39.832780+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:39.832824+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:39.832831+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:39.833310+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:39.833349+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:39.833360+00:00", "quote", 8.37, 8.39]
["2026-09-24T16:18:39.835114+00:00", "quote", 8.37, 8.39]
["2026-09-24T16:18:39.835142+00:00", "quote", 8.37, 8.39]
["2026-09-24T16:18:39.835734+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:39.835789+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:39.835795+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:39.843796+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:39.843845+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:39.843854+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:39.843913+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:39.843964+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:39.853864+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:39.853867+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:39.853867+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:39.853872+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:39.853907+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:39.853929+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:39.853954+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:39.857988+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:39.858011+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:39.858523+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:39.861965+00:00", "quote", 8.37, 8.39]
["2026-09-24T16:18:39.862670+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:39.862694+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:39.864305+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:39.864312+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:39.867079+00:00", "quote", 8.37, 8.39]
["2026-09-24T16:18:39.867109+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:39.867141+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:39.874844+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:39.874868+00:00", "quote", 8.37, 8.39]
["2026-09-24T16:18:39.880383+00:00", "quote", 8.37, 8.39]
["2026-09-24T16:18:39.880406+00:00", "quote", 8.37, 8.39]
["2026-09-24T16:18:39.918273+00:00", "quote", 8.37, 8.39]
["2026-09-24T16:18:39.918302+00:00", "quote", 8.37, 8.39]
["2026-09-24T16:18:40.077911+00:00", "trade", 8.3895, 50.0]
["2026-09-24T16:18:40.361742+00:00", "trade", 8.38, 6.0]
["2026-09-24T16:18:40.504826+00:00", "quote", 8.37, 8.39]
["2026-09-24T16:18:40.505237+00:00", "quote", 8.37, 8.39]
["2026-09-24T16:18:40.512372+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:40.513726+00:00", "trade", 8.38, 3.0]
["2026-09-24T16:18:40.514086+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:40.523769+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:40.527500+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:40.527581+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:40.529111+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:40.529437+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:40.531459+00:00", "trade", 8.375, 3.0]
["2026-09-24T16:18:40.553161+00:00", "trade", 8.375, 3.0]
["2026-09-24T16:18:40.580191+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:40.853636+00:00", "trade", 8.375, 3.0]
["2026-09-24T16:18:40.909961+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:40.910379+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:40.910383+00:00", "quote", 8.37, 8.39]
["2026-09-24T16:18:40.910386+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:40.910393+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:40.910412+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:40.910419+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:40.910465+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:40.910733+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:40.910740+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:40.910767+00:00", "quote", 8.37, 8.39]
["2026-09-24T16:18:40.910788+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:40.911301+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:40.911307+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:40.911401+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:40.911425+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:40.911432+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:40.913205+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:40.913237+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:40.913576+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:40.913584+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:40.913590+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:40.919055+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:40.961596+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:40.961603+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:40.961619+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:40.962061+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:40.962087+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:40.962093+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:40.970802+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:41.045879+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:41.526086+00:00", "trade", 8.3886, 1054.0]
["2026-09-24T16:18:42.919999+00:00", "trade", 8.3821, 50.0]
["2026-09-24T16:18:43.004961+00:00", "trade", 8.38, 1500.0]
["2026-09-24T16:18:43.199607+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:43.200048+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:43.200323+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:43.200397+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:43.200446+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:43.200869+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:43.200888+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:43.200984+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:43.201016+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:43.202840+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:43.202944+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:43.203058+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:43.203092+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:43.207953+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:43.208918+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:18:43.209852+00:00", "quote", 8.37, 8.39]
["2026-09-24T16:18:43.209900+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:43.210531+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:18:43.211241+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:18:43.211585+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:43.211906+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:43.219260+00:00", "trade", 8.375, 95.0]
["2026-09-24T16:18:43.219304+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:43.219390+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:43.219606+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:43.219630+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:43.220950+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:43.220975+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:43.221579+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:43.221607+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:43.228898+00:00", "trade", 8.375, 1.0]
["2026-09-24T16:18:43.232310+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:43.260630+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:43.314740+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:43.343212+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:43.508898+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:43.509347+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:43.565888+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:43.696229+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:44.028595+00:00", "trade", 8.375, 1.0]
["2026-09-24T16:18:44.029403+00:00", "trade", 8.375, 1.0]
["2026-09-24T16:18:44.039159+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:44.039171+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:44.045902+00:00", "trade", 8.375, 173.0]
["2026-09-24T16:18:44.046419+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:44.053304+00:00", "trade", 8.375, 123.0]
["2026-09-24T16:18:44.247429+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:44.247742+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:44.248463+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:44.377861+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:44.391439+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:44.431285+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:44.533956+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:44.534440+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:44.562150+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:44.579619+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:45.068162+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:45.104957+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:45.117431+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:45.155333+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:45.156322+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:45.165899+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:45.166079+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:45.223526+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:45.242310+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:45.466564+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:45.476541+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:46.126466+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:46.378513+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:18:47.054289+00:00", "trade", 8.37, 10.0]
["2026-09-24T16:18:47.054290+00:00", "trade", 8.37, 10000.0]
["2026-09-24T16:18:47.054299+00:00", "quote", 8.36, 8.38]
["2026-09-24T16:18:47.054316+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:47.054388+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:47.054532+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:47.054541+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:47.054549+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:47.054564+00:00", "trade", 8.37, 10.0]
["2026-09-24T16:18:47.054564+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:47.054852+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:47.055238+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:47.055360+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:47.055383+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:47.056340+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:47.056827+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:47.057581+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:47.109920+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:47.181905+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:47.182003+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:47.732425+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:47.759936+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:47.864774+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:48.029573+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:48.030052+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:48.102835+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:48.103277+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:48.103519+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:48.103527+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:48.103562+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:48.103726+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:48.103968+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:48.104280+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:48.104326+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:48.104981+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:48.105356+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:48.271107+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:48.271484+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:48.543413+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:48.679518+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:48.679616+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:49.084799+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:49.156816+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:49.156868+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:49.157669+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:49.210700+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:49.211118+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:49.216227+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:49.216957+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:49.239981+00:00", "trade", 8.365, 100.0]
["2026-09-24T16:18:49.257846+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:49.263521+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:49.264326+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:49.306486+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:49.415943+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:49.416193+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:49.821648+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:49.825182+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:49.861949+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:49.871917+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:49.889356+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:49.889542+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:49.910045+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:49.910242+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:49.910674+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:49.918741+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:49.919204+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:50.118827+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:50.119024+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:50.119870+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:50.348063+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:50.348666+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:50.454720+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:50.558957+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:50.564719+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:50.588258+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:50.588373+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:50.621138+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:50.621783+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:50.621841+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:50.699487+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:50.762696+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:50.762911+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:50.763327+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:50.764354+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:50.819038+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:50.853196+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:50.853223+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:50.853873+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:50.853932+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:51.102755+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:51.393348+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:51.393750+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:51.495620+00:00", "trade", 8.365, 500.0]
["2026-09-24T16:18:51.773872+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:51.775368+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:51.885151+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:52.115985+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:52.340829+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:52.627334+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:52.686149+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:52.686310+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:52.725555+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:52.788293+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:52.800752+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:52.902494+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:53.123424+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:53.123457+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:53.123573+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:53.184618+00:00", "trade", 8.3617, 50.0]
["2026-09-24T16:18:53.241636+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:53.241664+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:53.303847+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:53.304227+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:53.518714+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:53.790802+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:53.790824+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:53.924417+00:00", "trade", 8.365, 4.0]
["2026-09-24T16:18:54.019735+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:54.020045+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:54.020455+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:54.284614+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:54.543718+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:54.543843+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:54.801637+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:55.148518+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:55.148891+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:55.462441+00:00", "trade", 8.3684, 200.0]
["2026-09-24T16:18:55.896265+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:56.160085+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:56.601229+00:00", "trade", 8.3622, 3.0]
["2026-09-24T16:18:56.693339+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:56.693367+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:56.693885+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:56.694268+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:56.953561+00:00", "trade", 8.365, 1.0]
["2026-09-24T16:18:56.954800+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:56.955397+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:56.955542+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:56.955932+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:56.959295+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:57.002100+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:57.103096+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:57.105155+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:57.105475+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:57.107305+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:57.107363+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:57.107739+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:57.116057+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:57.116086+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:57.520505+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:57.745129+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:57.745160+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:57.745678+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:57.745771+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:57.752566+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:57.752736+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:57.762348+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:57.799818+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:57.927243+00:00", "trade", 8.365, 100.0]
["2026-09-24T16:18:57.968951+00:00", "trade", 8.365, 1.0]
["2026-09-24T16:18:57.969771+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:57.970235+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:57.986324+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:57.989641+00:00", "trade", 8.365, 1.0]
["2026-09-24T16:18:57.992463+00:00", "trade", 8.365, 1.0]
["2026-09-24T16:18:58.011454+00:00", "trade", 8.365, 67.0]
["2026-09-24T16:18:58.075758+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:58.089532+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:58.252650+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:58.271160+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:58.364441+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:58.515425+00:00", "trade", 8.3601, 200.0]
["2026-09-24T16:18:58.526532+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:58.564934+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:59.128235+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:59.128904+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:59.130938+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:59.191589+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:59.402212+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:59.498238+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:59.555252+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:59.555349+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:59.562299+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:18:59.562760+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:00.413229+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:00.413610+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:00.413656+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:00.414301+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:00.462780+00:00", "trade", 8.37, 47.0]
["2026-09-24T16:19:00.465608+00:00", "trade", 8.365, 1.0]
["2026-09-24T16:19:00.865012+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:01.025169+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:01.213955+00:00", "trade", 8.3761, 1.0]
["2026-09-24T16:19:01.240657+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:01.256448+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:01.346976+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:01.347000+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:01.347025+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:01.349884+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:01.425064+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:01.425385+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:01.955023+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:01.957542+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:01.960368+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:01.977737+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:01.979426+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:02.031644+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:02.044196+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:02.078679+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:02.112003+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:02.408710+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:02.414814+00:00", "trade", 8.365, 298.0]
["2026-09-24T16:19:02.424073+00:00", "trade", 8.365, 1.0]
["2026-09-24T16:19:02.424755+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:02.517586+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:02.975308+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:02.978939+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:02.978985+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:02.982702+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:03.004440+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:03.007722+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:03.007773+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:03.019784+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:03.020345+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:03.031135+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:03.031596+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:03.076787+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:03.306957+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:03.422067+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:03.422185+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:03.422575+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:03.650373+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:03.974333+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:04.050942+00:00", "trade", 8.365, 20.0]
["2026-09-24T16:19:04.186348+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:04.186820+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:04.207404+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:04.276949+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:04.310024+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:04.683178+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:04.683228+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:04.685201+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:04.686035+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:04.686953+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:04.687678+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:04.692679+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:04.692706+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:04.698641+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:04.698926+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:04.698951+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:04.719311+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:04.719376+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:04.719472+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:04.750042+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:04.750568+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:04.750666+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:04.750876+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:04.875157+00:00", "trade", 8.365, 5.0]
["2026-09-24T16:19:04.913333+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:05.021609+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:05.025175+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:05.039451+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:05.687906+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:05.688473+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:05.688475+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:05.688928+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:05.688979+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:05.689492+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:05.690430+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:06.313002+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:06.313099+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:06.337703+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:06.396653+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:06.397222+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:06.532867+00:00", "trade", 8.365, 150.0]
["2026-09-24T16:19:06.533432+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:06.533457+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:06.577937+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:06.578508+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:06.669965+00:00", "trade", 8.365, 100.0]
["2026-09-24T16:19:06.794238+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:06.799769+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:06.802621+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:19:06.802629+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:06.802642+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:19:06.802673+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:19:06.802715+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:19:06.802747+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:19:06.802949+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:19:06.802950+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:19:06.802950+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:19:06.802976+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:19:06.803196+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:19:06.804090+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:19:06.804199+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:19:06.804205+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:19:06.804213+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:19:06.804230+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:19:06.804260+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:19:06.804510+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:19:06.805048+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:19:06.807644+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:19:06.809718+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:19:06.811895+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:19:06.811920+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:19:06.812012+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:19:06.812046+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:19:06.813199+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:19:06.813227+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:19:06.813737+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:19:06.965996+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:19:07.140708+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:19:07.141863+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:19:07.141921+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:19:07.250749+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:19:07.425143+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:19:07.881760+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:19:07.881789+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:19:07.882129+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:19:07.882289+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:19:08.031449+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:19:08.041543+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:19:08.218041+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:19:08.317934+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:19:08.505885+00:00", "trade", 8.3752, 200.0]
["2026-09-24T16:19:08.598490+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:19:08.598939+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:19:08.599418+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:19:08.655533+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:19:08.686308+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:19:09.152891+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:19:09.635674+00:00", "trade", 8.3778, 20.0]
["2026-09-24T16:19:09.742428+00:00", "trade", 8.38, 10000.0]
["2026-09-24T16:19:10.224008+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:19:10.224070+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:19:10.224407+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:19:11.023867+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:19:11.023915+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:19:11.079928+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:19:11.079982+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:19:11.729131+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:19:12.360072+00:00", "trade", 8.379, 2.0]
["2026-09-24T16:19:12.538934+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:19:12.718126+00:00", "trade", 8.37, 5.0]
["2026-09-24T16:19:12.718134+00:00", "trade", 8.375, 5.0]
["2026-09-24T16:19:12.718241+00:00", "trade", 8.375, 2145.0]
["2026-09-24T16:19:12.718547+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:19:13.322627+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:19:13.322725+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:19:13.322953+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:19:13.323089+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:19:13.325484+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:19:13.326289+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:19:13.326310+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:19:13.337924+00:00", "trade", 8.375, 150.0]
["2026-09-24T16:19:13.339027+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:19:13.339055+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:19:13.339628+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:19:13.344289+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:19:13.492303+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:19:14.234097+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:19:14.234146+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:19:14.244078+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:19:14.247742+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:19:14.301155+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:19:14.301505+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:19:14.301637+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:19:14.301902+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:19:14.338208+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:19:14.338405+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:19:14.559910+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:19:14.560424+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:19:14.560499+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:19:14.569050+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:19:14.569095+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:19:14.569685+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:19:14.585682+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:19:14.596885+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:19:14.661058+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:19:14.683525+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:19:14.824251+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:19:15.682224+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:19:15.682600+00:00", "trade", 8.37, 20.0]
["2026-09-24T16:19:15.682752+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:19:15.682752+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:19:15.682753+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:15.682826+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:15.682855+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:15.682862+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:15.682881+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:15.682897+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:15.682914+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:15.683341+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:15.683369+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:15.683376+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:15.683383+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:15.683901+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:15.687406+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:15.709376+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:16.018576+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:16.019238+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:16.019810+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:16.019859+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:16.034379+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:16.071492+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:16.125118+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:16.125170+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:16.226104+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:16.226258+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:16.226564+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:16.226580+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:16.226673+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:16.391593+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:16.395842+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:16.395887+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:16.396271+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:16.396412+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:16.553886+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:16.737267+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:17.124176+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:17.648656+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:18.013819+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:18.119577+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:18.184301+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:18.184822+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:18.184931+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:18.184956+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:18.184968+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:18.189162+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:18.189851+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:18.221376+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:18.221761+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:18.222295+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:18.222685+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:18.222728+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:18.222735+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:18.223228+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:18.227463+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:18.227504+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:18.233771+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:18.250185+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:18.448813+00:00", "trade", 8.3699, 1000.0]
["2026-09-24T16:19:18.465133+00:00", "trade", 8.365, 100.0]
["2026-09-24T16:19:18.593227+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:18.602208+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:18.606496+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:18.607235+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:18.607280+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:18.607608+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:18.608041+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:18.757172+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:19:18.757926+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:18.758290+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:18.997505+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:19.040592+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:19.445993+00:00", "trade", 8.365, 369.0]
["2026-09-24T16:19:19.446232+00:00", "trade", 8.37, 369.0]
["2026-09-24T16:19:19.447806+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:19.767178+00:00", "trade", 8.365, 7.0]
["2026-09-24T16:19:19.815985+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:19.932304+00:00", "trade", 8.37, 1000.0]
["2026-09-24T16:19:20.177652+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:20.177824+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:20.178006+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:20.178064+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:20.178635+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:20.717632+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:20.759577+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:20.762388+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:20.788074+00:00", "trade", 8.3775, 5.0]
["2026-09-24T16:19:20.875059+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:21.115683+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:21.226233+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:21.354031+00:00", "trade", 8.365, 100.0]
["2026-09-24T16:19:21.712792+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:22.027646+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:22.027656+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:22.129183+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:22.146447+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:22.281985+00:00", "trade", 8.36, 5.0]
["2026-09-24T16:19:22.281985+00:00", "trade", 8.36, 200.0]
["2026-09-24T16:19:22.281992+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:22.282009+00:00", "trade", 8.36, 200.0]
["2026-09-24T16:19:22.282011+00:00", "trade", 8.36, 5.0]
["2026-09-24T16:19:22.282022+00:00", "trade", 8.36, 95.0]
["2026-09-24T16:19:22.282044+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:22.282050+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:22.282057+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:19:22.282087+00:00", "trade", 8.36, 1.0]
["2026-09-24T16:19:22.282089+00:00", "trade", 8.36, 85.0]
["2026-09-24T16:19:22.282089+00:00", "trade", 8.36, 5.0]
["2026-09-24T16:19:22.282097+00:00", "trade", 8.36, 5.0]
["2026-09-24T16:19:22.282098+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:19:22.282140+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:19:22.282316+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:19:22.282395+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:19:22.421923+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:19:22.422033+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:19:22.423250+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:19:22.423785+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:19:22.425438+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:19:22.425489+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:19:22.426102+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:19:22.426550+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:19:22.426602+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:19:22.428625+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:19:22.459253+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:19:22.490250+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:19:22.530909+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:19:22.548654+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:19:22.567673+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:19:22.781627+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:19:23.543648+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:19:24.400572+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:19:24.400656+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:19:24.400996+00:00", "trade", 8.36, 300.0]
["2026-09-24T16:19:24.400996+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:19:24.401095+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:19:24.401267+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:19:24.401288+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:19:24.401367+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:24.401429+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:24.401855+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:24.402311+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:24.406684+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:24.421247+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:24.421302+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:24.421353+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:24.421400+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:24.421620+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:24.421626+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:24.421994+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:24.422070+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:24.429663+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:24.429725+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:24.861657+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:24.861754+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:24.862061+00:00", "quote", 8.35, 8.37]
["2026-09-24T16:19:24.862068+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:24.862644+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:24.862832+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:24.868452+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:24.868472+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:24.868638+00:00", "trade", 8.365, 1.0]
["2026-09-24T16:19:24.868775+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:24.868777+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:24.869151+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:24.869590+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:24.874526+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:24.876109+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:25.076536+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:25.076632+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:25.076792+00:00", "quote", 8.35, 8.37]
["2026-09-24T16:19:25.076800+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:25.246754+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:25.292410+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:25.720958+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:25.721669+00:00", "quote", 8.35, 8.37]
["2026-09-24T16:19:25.721835+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:19:25.725565+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:19:25.726006+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:19:25.726230+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:19:25.726440+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:25.726445+00:00", "quote", 8.35, 8.37]
["2026-09-24T16:19:25.726448+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:25.726602+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:19:25.726742+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:19:25.726899+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:19:25.727361+00:00", "quote", 8.35, 8.37]
["2026-09-24T16:19:25.727368+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:25.727386+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:25.727407+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:19:25.727409+00:00", "trade", 8.36, 300.0]
["2026-09-24T16:19:25.727430+00:00", "quote", 8.35, 8.37]
["2026-09-24T16:19:25.727451+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:19:25.727735+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:19:25.727804+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:19:25.727939+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:19:25.727959+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:19:25.728002+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:19:25.728066+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:19:25.728074+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:19:25.728080+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:19:25.729129+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:19:25.730252+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:19:25.730305+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:19:25.733112+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:19:25.956054+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:19:25.987583+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:19:26.078017+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:19:26.078064+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:19:26.214873+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:19:26.255044+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:19:26.411179+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:19:26.411628+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:19:26.519809+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:19:26.550560+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:19:26.680301+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:19:27.173060+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:19:27.904216+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:19:27.904263+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:19:27.904383+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:19:28.032564+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:19:28.033059+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:19:28.033154+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:19:28.033201+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:19:28.033604+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:19:28.169147+00:00", "trade", 8.3527, 330.0]
["2026-09-24T16:19:28.554663+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:19:28.555136+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:19:29.444176+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:19:29.444695+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:19:29.733465+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:19:30.034333+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:19:30.271122+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:19:31.159300+00:00", "trade", 8.355, 18.0]
["2026-09-24T16:19:31.179769+00:00", "trade", 8.355, 2.0]
["2026-09-24T16:19:31.643184+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:19:31.781205+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:19:31.855688+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:19:32.209221+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:19:33.022441+00:00", "trade", 8.35, 5.0]
["2026-09-24T16:19:33.022529+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:19:33.022798+00:00", "trade", 8.35, 1200.0]
["2026-09-24T16:19:33.022817+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:19:33.023005+00:00", "trade", 8.35, 70.0]
["2026-09-24T16:19:33.023006+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:19:33.023007+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:33.023283+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:33.023323+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:33.023406+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:33.023946+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:33.024030+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:33.024084+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:33.024427+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:33.024701+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:33.026168+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:33.027068+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:33.027155+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:33.027829+00:00", "trade", 8.35, 150.0]
["2026-09-24T16:19:33.031002+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:33.042951+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:33.064836+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:33.064920+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:33.198118+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:33.434870+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:33.460326+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:33.460354+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:33.461056+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:33.473358+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:33.473478+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:33.473486+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:33.575441+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:33.725818+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:33.782497+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:33.782996+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:33.829275+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:33.942631+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:34.021830+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:34.021921+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:34.022429+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:34.022588+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:34.022631+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:34.022786+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:34.023118+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:34.023362+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:34.053354+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:34.427475+00:00", "trade", 8.35, 50.0]
["2026-09-24T16:19:34.579234+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:34.899623+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:34.899792+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:34.899854+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:34.900321+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:34.901136+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:34.901645+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:34.901678+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:34.901713+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:34.902190+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:34.902334+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:34.912174+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:34.912199+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:34.912609+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:34.927922+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:34.928622+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:35.028787+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:36.033758+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:36.295519+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:36.711096+00:00", "trade", 8.345, 1.0]
["2026-09-24T16:19:36.711671+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:37.352451+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:37.420272+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:38.641096+00:00", "trade", 8.3727, 2.0]
["2026-09-24T16:19:38.694493+00:00", "trade", 8.3478, 5.0]
["2026-09-24T16:19:38.694901+00:00", "trade", 8.3478, 1.0]
["2026-09-24T16:19:38.701620+00:00", "trade", 8.34, 245.0]
["2026-09-24T16:19:38.702228+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:38.702275+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:38.706542+00:00", "trade", 8.34, 100.0]
["2026-09-24T16:19:38.706653+00:00", "trade", 8.34, 240.0]
["2026-09-24T16:19:38.706840+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:38.707238+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:38.717675+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:38.992857+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:38.992857+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:38.992955+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:39.003467+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:39.040440+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:39.104097+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:39.722192+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:39.722593+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:39.736637+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:39.788301+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:40.042359+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:40.046362+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:40.117155+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:40.128100+00:00", "trade", 8.3478, 23.0]
["2026-09-24T16:19:40.134567+00:00", "trade", 8.3413, 100.0]
["2026-09-24T16:19:40.135152+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:40.135198+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:40.135325+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:40.145295+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:40.641332+00:00", "trade", 8.345, 309.0]
["2026-09-24T16:19:40.865312+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:41.505736+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:41.509161+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:41.509168+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:41.530120+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:41.542376+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:41.674590+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:41.674595+00:00", "trade", 8.345, 100.0]
["2026-09-24T16:19:41.674742+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:41.674896+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:41.675004+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:41.675549+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:41.677775+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:41.679828+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:41.684947+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:41.692607+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:41.734276+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:41.734957+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:41.744671+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:41.751018+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:41.751876+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:41.751920+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:41.753250+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:41.763860+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:42.361111+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:42.361505+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:42.361933+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:42.364667+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:42.371869+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:42.372324+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:42.541846+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:42.577248+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:42.577282+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:42.578163+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:42.578169+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:42.578826+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:42.578833+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:42.588102+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:42.676795+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:42.687190+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:43.286571+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:43.296513+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:43.543654+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:43.548144+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:43.548563+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:43.559484+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:44.005967+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:44.006480+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:44.006903+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:44.017756+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:44.591794+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:44.601735+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:45.633384+00:00", "trade", 8.34, 280.0]
["2026-09-24T16:19:45.665546+00:00", "trade", 8.345, 303.0]
["2026-09-24T16:19:46.637131+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:47.136928+00:00", "trade", 8.34, 20.0]
["2026-09-24T16:19:47.136968+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:19:47.136976+00:00", "quote", 8.34, 8.34]
["2026-09-24T16:19:47.137037+00:00", "trade", 8.34, 100.0]
["2026-09-24T16:19:47.137184+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:19:47.137224+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:19:47.137616+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:19:47.137925+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:19:47.139590+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:19:47.141221+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:19:47.149555+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:19:47.149598+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:19:47.158498+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:19:47.165970+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:19:47.175190+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:19:47.825894+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:19:48.704348+00:00", "trade", 8.3302, 1.0]
["2026-09-24T16:19:49.293986+00:00", "trade", 8.3318, 250.0]
["2026-09-24T16:19:49.787413+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:19:49.787440+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:19:49.787943+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:19:49.788446+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:19:49.847692+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:19:50.024398+00:00", "trade", 8.335, 1.0]
["2026-09-24T16:19:50.025149+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:19:50.927470+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:19:51.113666+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:19:51.211516+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:19:51.263383+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:19:51.397282+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:19:51.565098+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:19:51.644113+00:00", "trade", 8.335, 2.0]
["2026-09-24T16:19:52.427555+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:19:53.285384+00:00", "trade", 8.34, 44.0]
["2026-09-24T16:19:53.470001+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:19:54.168638+00:00", "trade", 8.3353, 465.0]
["2026-09-24T16:19:54.505410+00:00", "trade", 8.334, 100.0]
["2026-09-24T16:19:54.995209+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:19:55.117715+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:19:55.231797+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:19:55.301686+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:19:55.302054+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:19:55.304535+00:00", "trade", 8.335, 4.0]
["2026-09-24T16:19:55.353822+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:19:55.355236+00:00", "trade", 8.335, 100.0]
["2026-09-24T16:19:55.360986+00:00", "trade", 8.34, 58.0]
["2026-09-24T16:19:55.360992+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:19:55.361254+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:19:55.361262+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:19:55.361437+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:19:56.798500+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:19:56.798557+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:19:56.799130+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:19:56.800044+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:19:56.800894+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:19:56.801418+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:19:56.806640+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:19:57.035848+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:19:57.036303+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:19:57.140372+00:00", "trade", 8.335, 23.0]
["2026-09-24T16:19:57.140417+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:19:57.140445+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:19:57.163025+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:19:57.200984+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:19:57.201086+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:19:57.543724+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:19:57.706789+00:00", "trade", 8.335, 50.0]
["2026-09-24T16:19:57.873136+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:19:57.873166+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:19:57.877635+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:19:58.404595+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:19:58.405059+00:00", "trade", 8.335, 100.0]
["2026-09-24T16:19:58.405086+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:19:58.405114+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:19:58.793695+00:00", "trade", 8.335, 20.0]
["2026-09-24T16:19:59.272713+00:00", "trade", 8.3314, 126.0]
["2026-09-24T16:19:59.356261+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:19:59.356531+00:00", "trade", 8.34, 242.0]
["2026-09-24T16:19:59.356563+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:19:59.356608+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:19:59.358660+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:19:59.398635+00:00", "trade", 8.34, 300.0]
["2026-09-24T16:19:59.398637+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:19:59.399809+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:20:00.094195+00:00", "trade", 8.34, 300.0]
["2026-09-24T16:20:00.094195+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:20:00.130624+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:20:00.131144+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:20:00.131234+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:20:00.370428+00:00", "trade", 8.3378, 10.0]
["2026-09-24T16:20:00.935308+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:20:00.936030+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:20:00.936848+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:20:01.400962+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:20:01.401061+00:00", "trade", 8.34, 100.0]
["2026-09-24T16:20:01.401301+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:20:01.453225+00:00", "trade", 8.335, 30.0]
["2026-09-24T16:20:01.486484+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:20:01.693207+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:20:02.031153+00:00", "trade", 8.3301, 100.0]
["2026-09-24T16:20:02.053480+00:00", "trade", 8.34, 200.0]
["2026-09-24T16:20:02.053556+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:20:02.260192+00:00", "trade", 8.3314, 38.0]
["2026-09-24T16:20:04.088635+00:00", "trade", 8.34, 100.0]
["2026-09-24T16:20:04.088663+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:20:04.088664+00:00", "trade", 8.34, 17.0]
["2026-09-24T16:20:04.088709+00:00", "trade", 8.34, 183.0]
["2026-09-24T16:20:04.088710+00:00", "trade", 8.34, 500.0]
["2026-09-24T16:20:04.088710+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:20:04.088710+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:20:04.088711+00:00", "trade", 8.34, 17.0]
["2026-09-24T16:20:04.088718+00:00", "quote", 8.33, 8.35]
["2026-09-24T16:20:04.088730+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:20:04.088738+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:20:04.088745+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:20:04.088754+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:20:04.088760+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:20:04.088768+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:20:04.088777+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:20:04.088793+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:20:04.088800+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:20:04.088837+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:20:04.088858+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:20:04.089017+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:20:04.089084+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:20:04.089091+00:00", "trade", 8.34, 147.0]
["2026-09-24T16:20:04.089146+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:20:04.089154+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:20:04.089249+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:20:04.089514+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:20:04.090511+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:20:04.094020+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:20:04.095276+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:20:04.095285+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:20:04.095329+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:20:04.098812+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:20:04.101339+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:20:04.128016+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:20:04.128023+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:20:04.148623+00:00", "trade", 8.345, 50.0]
["2026-09-24T16:20:04.149723+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:20:04.149891+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:20:04.149917+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:20:04.150819+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:20:04.167836+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:20:04.167861+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:20:04.168394+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:20:04.168400+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:20:04.188762+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:20:04.206723+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:20:04.206798+00:00", "trade", 8.345, 100.0]
["2026-09-24T16:20:04.235993+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:20:04.239743+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:20:04.277088+00:00", "trade", 8.345, 25.0]
["2026-09-24T16:20:04.291768+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:20:04.291794+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:20:04.313610+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:20:04.506777+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:20:04.577469+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:20:04.577532+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:20:05.338533+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:20:05.342394+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:20:05.342423+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:20:05.379148+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:20:05.379154+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:20:05.379175+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:20:05.379232+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:20:05.379300+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:20:05.407086+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:20:05.407094+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:20:05.407165+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:20:05.966840+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:20:05.966867+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:20:05.966875+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:20:05.969375+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:20:06.170066+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:20:06.170136+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:20:06.170164+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:20:06.197037+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:20:06.310939+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:20:06.404978+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:20:06.510178+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:20:07.102122+00:00", "trade", 8.35, 600.0]
["2026-09-24T16:20:07.102933+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:20:07.102951+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:20:07.102958+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:20:07.103222+00:00", "trade", 8.35, 127.0]
["2026-09-24T16:20:07.330774+00:00", "trade", 8.35, 1.0]
["2026-09-24T16:20:07.330811+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:20:07.419921+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:20:07.423947+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:20:07.666013+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:20:07.666046+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:20:07.969609+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:20:07.969638+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:20:07.969639+00:00", "trade", 8.35, 146.0]
["2026-09-24T16:20:07.969641+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:20:07.969641+00:00", "trade", 8.35, 1.0]
["2026-09-24T16:20:07.969653+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:20:07.969662+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:20:07.969677+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:20:07.969678+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:20:07.969685+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:20:07.969703+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:20:07.969709+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:20:07.969717+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:20:07.969730+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:20:07.969744+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:20:07.969882+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:20:07.969909+00:00", "trade", 8.35, 2.0]
["2026-09-24T16:20:07.969911+00:00", "trade", 8.35, 2.0]
["2026-09-24T16:20:07.969915+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:20:07.969916+00:00", "trade", 8.35, 86.0]
["2026-09-24T16:20:07.970004+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:20:07.970015+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:20:07.970106+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:20:07.970176+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:20:07.970185+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:20:07.970204+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:20:07.970205+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:07.970847+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:07.971198+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:07.971228+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:07.971749+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:07.971777+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:07.974749+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:08.014731+00:00", "trade", 8.355, 100.0]
["2026-09-24T16:20:08.018504+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:08.018535+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:08.019246+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:08.069682+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:08.080146+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:08.273834+00:00", "trade", 8.345, 1719.0]
["2026-09-24T16:20:08.408064+00:00", "trade", 8.355, 150.0]
["2026-09-24T16:20:08.787705+00:00", "trade", 8.3559, 288.0]
["2026-09-24T16:20:09.055110+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:09.152706+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:09.152723+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:20:09.152728+00:00", "trade", 8.36, 200.0]
["2026-09-24T16:20:09.152733+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:09.152742+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:09.153069+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:09.153270+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:09.156118+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:20:09.521727+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:09.716162+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:10.538467+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:10.538480+00:00", "trade", 8.36, 7.0]
["2026-09-24T16:20:10.538494+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:10.539547+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:10.539569+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:11.473700+00:00", "trade", 8.36, 65.0]
["2026-09-24T16:20:11.494473+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:11.494567+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:11.532208+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:11.917958+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:11.933677+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:12.004485+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:12.005239+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:12.039063+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:12.040635+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:12.040667+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:12.309716+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:12.569695+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:12.930387+00:00", "trade", 8.36, 125.0]
["2026-09-24T16:20:12.932694+00:00", "trade", 8.3577, 125.0]
["2026-09-24T16:20:13.009848+00:00", "trade", 8.355, 140.0]
["2026-09-24T16:20:13.280293+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:13.280320+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:13.280562+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:13.280750+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:13.280820+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:13.578665+00:00", "trade", 8.355, 173.0]
["2026-09-24T16:20:13.742934+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:13.855570+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:13.855598+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:13.856114+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:14.041860+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:14.267961+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:14.289197+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:14.850370+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:14.850398+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:14.855775+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:15.454607+00:00", "trade", 8.355, 4.0]
["2026-09-24T16:20:16.672109+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:16.672135+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:16.672662+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:16.672860+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:16.672876+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:20:16.941137+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:17.126176+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:17.980769+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:17.980770+00:00", "trade", 8.36, 200.0]
["2026-09-24T16:20:17.980771+00:00", "trade", 8.36, 2000.0]
["2026-09-24T16:20:17.980776+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:17.980783+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:17.980791+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:17.980799+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:17.980806+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:17.980813+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:20:17.980827+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:20:17.980834+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:20:17.980840+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:20:17.980847+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:20:17.980853+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:20:17.980860+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:20:17.980872+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:20:17.980879+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:20:17.980885+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:20:17.980892+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:20:17.981243+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:20:17.981251+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:20:17.981310+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:20:17.981346+00:00", "trade", 8.36, 600.0]
["2026-09-24T16:20:17.981347+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:17.981509+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:17.981822+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:17.981828+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:17.981992+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:17.982365+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:17.982821+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:17.985910+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:17.991282+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:17.993245+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:17.993269+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:17.993294+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:17.993826+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:17.994951+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:17.994977+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:17.994984+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:18.001260+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:18.002603+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:18.014726+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:18.015291+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:18.015348+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:18.080819+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:18.515448+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:18.670515+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:18.685754+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:18.685800+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:18.686199+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:18.686396+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:19.544826+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:19.546556+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:19.560453+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:19.560486+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:19.607863+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:20.017703+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:20.017731+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:20.072216+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:20.522526+00:00", "trade", 8.365, 100.0]
["2026-09-24T16:20:20.522527+00:00", "trade", 8.365, 50.0]
["2026-09-24T16:20:20.522589+00:00", "trade", 8.365, 150.0]
["2026-09-24T16:20:20.522634+00:00", "trade", 8.365, 150.0]
["2026-09-24T16:20:20.522668+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:20.522686+00:00", "trade", 8.365, 150.0]
["2026-09-24T16:20:20.522711+00:00", "trade", 8.365, 150.0]
["2026-09-24T16:20:20.522827+00:00", "trade", 8.365, 150.0]
["2026-09-24T16:20:20.522846+00:00", "trade", 8.365, 150.0]
["2026-09-24T16:20:20.844247+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:20.867052+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:20.993199+00:00", "trade", 8.365, 200.0]
["2026-09-24T16:20:20.993382+00:00", "trade", 8.365, 224.0]
["2026-09-24T16:20:20.993565+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:21.041731+00:00", "trade", 8.365, 400.0]
["2026-09-24T16:20:21.599086+00:00", "trade", 8.365, 200.0]
["2026-09-24T16:20:21.823977+00:00", "trade", 8.365, 100.0]
["2026-09-24T16:20:22.072865+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:22.493617+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:23.559837+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:23.922247+00:00", "trade", 8.365, 25.0]
["2026-09-24T16:20:23.922820+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:24.089498+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:24.187548+00:00", "trade", 8.37, 30.0]
["2026-09-24T16:20:24.188134+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:24.445310+00:00", "trade", 8.365, 30.0]
["2026-09-24T16:20:24.461388+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:24.580679+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:25.080396+00:00", "trade", 8.3622, 4.0]
["2026-09-24T16:20:25.082951+00:00", "trade", 8.365, 1.0]
["2026-09-24T16:20:25.086765+00:00", "trade", 8.37, 1.0]
["2026-09-24T16:20:25.118790+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:25.122663+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:26.189790+00:00", "trade", 8.36, 1.0]
["2026-09-24T16:20:26.189791+00:00", "trade", 8.36, 30.0]
["2026-09-24T16:20:26.189793+00:00", "trade", 8.36, 300.0]
["2026-09-24T16:20:26.189841+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:26.189848+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:26.189854+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:20:26.190092+00:00", "trade", 8.36, 180.0]
["2026-09-24T16:20:26.190092+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:20:26.190092+00:00", "trade", 8.36, 20.0]
["2026-09-24T16:20:26.190354+00:00", "trade", 8.36, 1200.0]
["2026-09-24T16:20:26.190356+00:00", "trade", 8.36, 140.0]
["2026-09-24T16:20:26.190356+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:26.190480+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:26.190532+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:26.190634+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:26.190682+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:26.190927+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:26.191136+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:26.192108+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:26.192155+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:26.192414+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:26.194411+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:26.240056+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:26.359490+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:26.510021+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:26.510056+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:26.510600+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:26.510720+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:27.383828+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:27.402729+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:27.403394+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:27.587633+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:27.690364+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:27.691542+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:27.710352+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:27.710379+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:27.711046+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:28.010877+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:28.010903+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:28.010929+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:28.011602+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:28.012249+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:28.012256+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:28.047253+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:28.047267+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:28.047273+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:28.047916+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:28.070137+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:28.236292+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:28.527285+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:28.527311+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:28.573540+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:28.617027+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:28.617059+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:28.630768+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:29.121835+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:29.515225+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:29.515232+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:29.589234+00:00", "trade", 8.355, 300.0]
["2026-09-24T16:20:29.589273+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:29.589312+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:29.903103+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:29.903130+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:29.903700+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:30.054969+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:30.054995+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:30.463598+00:00", "trade", 8.3597, 140.0]
["2026-09-24T16:20:30.563033+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:30.798350+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:30.963025+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:30.963050+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:31.635125+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:31.635171+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:31.644398+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:31.647615+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:31.648177+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:32.576601+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:32.576710+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:33.040978+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:33.041003+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:33.041196+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:33.041506+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:33.059175+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:33.059637+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:33.227738+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:33.227749+00:00", "trade", 8.36, 300.0]
["2026-09-24T16:20:33.227751+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:33.234427+00:00", "trade", 8.36, 27.0]
["2026-09-24T16:20:33.237762+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:20:33.237769+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:20:33.237790+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:20:33.237804+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:20:33.238217+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:20:33.238322+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:20:33.238323+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:33.238345+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:33.238389+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:33.238968+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:33.238995+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:33.239245+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:33.240334+00:00", "trade", 8.365, 100.0]
["2026-09-24T16:20:33.248399+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:33.270387+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:34.132682+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:34.133418+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:34.415780+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:34.417104+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:34.663693+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:34.664100+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:34.940725+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:34.941453+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:34.943595+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:35.591789+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:35.759326+00:00", "trade", 8.365, 5.0]
["2026-09-24T16:20:35.818638+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:20:35.819382+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:35.819684+00:00", "trade", 8.37, 133.0]
["2026-09-24T16:20:35.819687+00:00", "trade", 8.37, 300.0]
["2026-09-24T16:20:35.819687+00:00", "trade", 8.37, 200.0]
["2026-09-24T16:20:35.819724+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:35.819731+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:35.819738+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:35.819744+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:35.819758+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:35.819765+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:35.819804+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:20:35.819812+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:20:35.819818+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:20:35.819825+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:20:35.819832+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:20:35.819838+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:20:35.819853+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:20:35.819872+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:20:35.819884+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:20:35.819976+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:20:35.819982+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:20:35.820003+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:20:35.820024+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:20:35.820080+00:00", "trade", 8.37, 400.0]
["2026-09-24T16:20:35.820082+00:00", "trade", 8.37, 200.0]
["2026-09-24T16:20:35.820082+00:00", "trade", 8.37, 200.0]
["2026-09-24T16:20:35.820082+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:20:35.820082+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:20:35.820146+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:20:35.820153+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:20:35.820159+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:20:35.820242+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:20:35.820394+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:20:35.821584+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:20:35.824808+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:20:35.830575+00:00", "trade", 8.38, 1000.0]
["2026-09-24T16:20:35.831216+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:20:35.831240+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:20:35.831358+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:20:35.831365+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:20:35.831372+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:20:35.831384+00:00", "trade", 8.38, 193.0]
["2026-09-24T16:20:35.831391+00:00", "trade", 8.38, 5.0]
["2026-09-24T16:20:35.831609+00:00", "trade", 8.38, 500.0]
["2026-09-24T16:20:35.831705+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:20:35.831724+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:20:35.831742+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:20:35.831745+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:20:35.831785+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:20:35.831785+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:20:35.831786+00:00", "trade", 8.38, 2.0]
["2026-09-24T16:20:35.831786+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:20:35.832552+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:20:35.833221+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:20:35.834401+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:20:35.834401+00:00", "quote", 8.37, 8.39]
["2026-09-24T16:20:35.834420+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:20:35.834428+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:20:35.834434+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:20:35.834440+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:20:35.834448+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:20:35.834456+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:20:35.834672+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:20:35.834681+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:20:35.834688+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:20:35.834707+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:20:35.834719+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:20:35.834726+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:20:35.834780+00:00", "trade", 8.38, 98.0]
["2026-09-24T16:20:35.834977+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:20:35.835759+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:20:35.835850+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:20:35.836113+00:00", "trade", 8.39, 8369.0]
["2026-09-24T16:20:35.836151+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:20:35.838869+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:20:35.839721+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:20:35.842956+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:20:35.871957+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:20:35.903498+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:20:35.923952+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:20:35.924510+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:20:35.961200+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:20:35.961740+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:20:36.081469+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:20:36.081699+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:20:36.312739+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:20:36.534915+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:20:36.572572+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:20:37.317197+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:20:37.456656+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:20:37.456758+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:20:37.529028+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:20:37.529037+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:20:37.716132+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:20:37.838983+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:20:37.941094+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:20:38.001612+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:20:38.250826+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:20:38.340046+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:20:38.652099+00:00", "trade", 8.365, 1.0]
["2026-09-24T16:20:39.045268+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:20:39.060133+00:00", "trade", 8.38, 11.0]
["2026-09-24T16:20:39.060167+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:20:39.060175+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:20:39.060697+00:00", "trade", 8.38, 200.0]
["2026-09-24T16:20:39.060697+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:20:39.060822+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:20:39.060956+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:20:39.060972+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:20:39.061203+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:20:39.062075+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:20:39.062172+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:20:39.062324+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:20:39.064210+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:20:39.064315+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:20:39.064750+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:20:39.071221+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:20:39.075685+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:20:39.075714+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:20:39.076086+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:20:39.095971+00:00", "trade", 8.37, 1.0]
["2026-09-24T16:20:39.095978+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:20:39.096003+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:20:39.096354+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:39.096564+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:39.096593+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:39.096596+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:39.096722+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:39.097389+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:39.097395+00:00", "trade", 8.365, 100.0]
["2026-09-24T16:20:39.097685+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:39.110349+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:39.131164+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:39.131171+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:39.157964+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:39.183245+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:39.183270+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:39.183777+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:39.856328+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:39.960884+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:40.061221+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:40.061769+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:40.067435+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:40.067463+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:40.067835+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:40.069009+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:40.069853+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:40.071817+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:40.942170+00:00", "trade", 8.36, 15.0]
["2026-09-24T16:20:40.942172+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:20:40.942175+00:00", "trade", 8.36, 13.0]
["2026-09-24T16:20:40.942179+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:20:40.942208+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:20:40.942452+00:00", "trade", 8.36, 10.0]
["2026-09-24T16:20:40.942586+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:40.942649+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:40.942655+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:40.942661+00:00", "trade", 8.36, 150.0]
["2026-09-24T16:20:40.942662+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:40.942831+00:00", "trade", 8.36, 150.0]
["2026-09-24T16:20:40.942865+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:20:40.943013+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:40.943450+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:40.943758+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:40.946471+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:40.992345+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:40.992953+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:40.993016+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:41.014585+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:41.046312+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:41.046382+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:41.046947+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:41.147342+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:41.147370+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:41.147874+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:41.281669+00:00", "trade", 8.355, 1.0]
["2026-09-24T16:20:41.282517+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:41.282547+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:41.283234+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:41.732506+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:41.736262+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:42.065920+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:42.066035+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:42.066428+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:42.094279+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:42.094306+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:42.094378+00:00", "trade", 8.355, 150.0]
["2026-09-24T16:20:42.094379+00:00", "trade", 8.355, 150.0]
["2026-09-24T16:20:42.121872+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:42.125559+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:42.248763+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:42.248789+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:42.256950+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:42.950140+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:42.950146+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:42.950169+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:42.950507+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:42.950665+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:42.950691+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:43.023837+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:43.824134+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:43.838721+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:43.838748+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:43.839286+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:44.521393+00:00", "trade", 8.355, 1300.0]
["2026-09-24T16:20:44.799094+00:00", "trade", 8.3655, 1.0]
["2026-09-24T16:20:45.231497+00:00", "trade", 8.355, 100.0]
["2026-09-24T16:20:45.640048+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:45.640265+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:45.640291+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:45.641993+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:45.642052+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:46.001924+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:46.001954+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:46.002574+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:46.002640+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:46.285670+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:46.285696+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:46.373182+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:46.373232+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:46.531876+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:47.033802+00:00", "trade", 8.355, 24.0]
["2026-09-24T16:20:47.243834+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:47.280737+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:47.309241+00:00", "trade", 8.3634, 77.0]
["2026-09-24T16:20:47.843791+00:00", "trade", 8.355, 200.0]
["2026-09-24T16:20:47.920730+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:49.327904+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:49.327954+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:49.340466+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:49.463564+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:49.464276+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:50.503965+00:00", "trade", 8.3527, 500.0]
["2026-09-24T16:20:50.774368+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:50.774853+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:50.878768+00:00", "trade", 8.355, 10.0]
["2026-09-24T16:20:50.914436+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:50.978473+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:51.081103+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:52.067283+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:52.067746+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:52.122520+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:53.030955+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:53.039776+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:53.039783+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:53.711712+00:00", "trade", 8.355, 30.0]
["2026-09-24T16:20:53.760248+00:00", "trade", 8.3578, 100.0]
["2026-09-24T16:20:53.783247+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:53.825022+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:54.091000+00:00", "trade", 8.355, 100.0]
["2026-09-24T16:20:54.091587+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:54.291810+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:54.315616+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:54.342958+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:54.343415+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:54.383592+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:54.515402+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:54.549740+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:54.631953+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:54.977250+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:54.977276+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:54.977299+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:54.977349+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:54.977699+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:55.394304+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:56.789772+00:00", "trade", 8.355, 25.0]
["2026-09-24T16:20:56.789774+00:00", "trade", 8.355, 25.0]
["2026-09-24T16:20:56.790342+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:56.870071+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:56.870640+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:20:58.129624+00:00", "trade", 8.355, 100.0]
["2026-09-24T16:20:58.206322+00:00", "trade", 8.355, 100.0]
["2026-09-24T16:20:58.206667+00:00", "trade", 8.355, 100.0]
["2026-09-24T16:20:58.208679+00:00", "trade", 8.36, 258.0]
["2026-09-24T16:21:00.229704+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:21:00.505559+00:00", "trade", 8.3502, 1100.0]
["2026-09-24T16:21:00.583738+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:21:00.583743+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:21:00.584254+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:21:01.020280+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:21:01.089017+00:00", "trade", 8.3669, 1.0]
["2026-09-24T16:21:01.550847+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:21:01.704473+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:21:01.920808+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:21:02.545853+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:21:02.545857+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:21:02.637809+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:21:02.639393+00:00", "trade", 8.35, 1000.0]
["2026-09-24T16:21:03.028356+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:21:03.753902+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:21:06.052184+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:21:06.291111+00:00", "trade", 8.3519, 225.0]
["2026-09-24T16:21:06.686764+00:00", "trade", 8.35, 140.0]
["2026-09-24T16:21:06.686766+00:00", "trade", 8.35, 6.0]
["2026-09-24T16:21:06.686767+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:21:06.686769+00:00", "trade", 8.35, 800.0]
["2026-09-24T16:21:06.686772+00:00", "trade", 8.35, 500.0]
["2026-09-24T16:21:06.686805+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:21:06.686812+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:21:06.686819+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:21:06.686826+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:21:06.686833+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:21:06.686846+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:21:06.686869+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:21:06.686870+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:21:06.686873+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:21:06.686876+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:21:06.686893+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:21:06.686922+00:00", "trade", 8.35, 6000.0]
["2026-09-24T16:21:06.686923+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:21:06.686928+00:00", "trade", 8.35, 1.0]
["2026-09-24T16:21:06.687010+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:06.687102+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:06.687310+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:06.687365+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:06.687400+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:06.687481+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:06.687511+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:06.687547+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:06.687914+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:06.690974+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:06.695326+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:06.708339+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:06.799066+00:00", "trade", 8.345, 17.0]
["2026-09-24T16:21:07.145121+00:00", "trade", 8.345, 2.0]
["2026-09-24T16:21:07.541094+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:07.541498+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:07.732806+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:07.733816+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:07.773630+00:00", "trade", 8.345, 119.0]
["2026-09-24T16:21:07.774217+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:07.836329+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:08.079381+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:08.105549+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:08.168614+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:08.200886+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:08.522493+00:00", "trade", 8.3475, 750.0]
["2026-09-24T16:21:08.585850+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:08.585904+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:08.855410+00:00", "trade", 8.345, 522.0]
["2026-09-24T16:21:08.955850+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:09.029631+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:09.056495+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:09.202094+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:09.650817+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:09.651154+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:09.854161+00:00", "trade", 8.345, 200.0]
["2026-09-24T16:21:09.854304+00:00", "trade", 8.345, 200.0]
["2026-09-24T16:21:09.854367+00:00", "trade", 8.345, 400.0]
["2026-09-24T16:21:09.854542+00:00", "trade", 8.345, 247.0]
["2026-09-24T16:21:09.854592+00:00", "trade", 8.345, 322.0]
["2026-09-24T16:21:09.854632+00:00", "trade", 8.345, 173.0]
["2026-09-24T16:21:09.854636+00:00", "trade", 8.345, 173.0]
["2026-09-24T16:21:09.854689+00:00", "trade", 8.345, 227.0]
["2026-09-24T16:21:09.854694+00:00", "trade", 8.345, 173.0]
["2026-09-24T16:21:09.854725+00:00", "trade", 8.345, 173.0]
["2026-09-24T16:21:09.854784+00:00", "trade", 8.345, 54.0]
["2026-09-24T16:21:09.854789+00:00", "trade", 8.345, 119.0]
["2026-09-24T16:21:09.854933+00:00", "trade", 8.345, 173.0]
["2026-09-24T16:21:09.854944+00:00", "trade", 8.345, 173.0]
["2026-09-24T16:21:09.854960+00:00", "trade", 8.345, 173.0]
["2026-09-24T16:21:09.855031+00:00", "trade", 8.345, 173.0]
["2026-09-24T16:21:09.855046+00:00", "trade", 8.345, 173.0]
["2026-09-24T16:21:09.855053+00:00", "trade", 8.345, 173.0]
["2026-09-24T16:21:09.855055+00:00", "trade", 8.345, 173.0]
["2026-09-24T16:21:09.855068+00:00", "trade", 8.345, 600.0]
["2026-09-24T16:21:09.855125+00:00", "trade", 8.345, 54.0]
["2026-09-24T16:21:09.855277+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:09.855507+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:09.858367+00:00", "trade", 8.345, 173.0]
["2026-09-24T16:21:09.884492+00:00", "trade", 8.345, 400.0]
["2026-09-24T16:21:09.899342+00:00", "trade", 8.345, 160.0]
["2026-09-24T16:21:09.899772+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:09.997305+00:00", "trade", 8.345, 200.0]
["2026-09-24T16:21:09.997525+00:00", "trade", 8.345, 200.0]
["2026-09-24T16:21:09.998112+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:10.143681+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:10.143708+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:10.229279+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:10.526523+00:00", "trade", 8.345, 2.0]
["2026-09-24T16:21:10.867605+00:00", "trade", 8.3499, 500.0]
["2026-09-24T16:21:11.488554+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:11.488709+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:11.924759+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:12.024682+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:12.025063+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:12.025117+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:12.025439+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:12.052347+00:00", "trade", 8.34, 16.0]
["2026-09-24T16:21:12.052348+00:00", "trade", 8.34, 200.0]
["2026-09-24T16:21:12.052397+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:12.052453+00:00", "trade", 8.34, 100.0]
["2026-09-24T16:21:12.052486+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:12.052506+00:00", "quote", 8.34, 8.34]
["2026-09-24T16:21:12.052509+00:00", "trade", 8.34, 100.0]
["2026-09-24T16:21:12.052512+00:00", "trade", 8.34, 220.0]
["2026-09-24T16:21:12.052512+00:00", "quote", 8.34, 8.34]
["2026-09-24T16:21:12.052568+00:00", "trade", 8.34, 40.0]
["2026-09-24T16:21:12.052568+00:00", "trade", 8.34, 60.0]
["2026-09-24T16:21:12.052661+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:12.052673+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:12.052818+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:12.053088+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:12.054565+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:12.056564+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:12.056605+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:12.060920+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:12.096217+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:12.103958+00:00", "trade", 8.335, 125.0]
["2026-09-24T16:21:12.105001+00:00", "trade", 8.335, 12.0]
["2026-09-24T16:21:12.144947+00:00", "trade", 8.34, 5.0]
["2026-09-24T16:21:12.411192+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:12.587521+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:12.587983+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:13.031290+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:13.092014+00:00", "trade", 8.34, 100.0]
["2026-09-24T16:21:13.092035+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:13.092228+00:00", "quote", 8.33, 8.35]
["2026-09-24T16:21:13.092237+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:13.092513+00:00", "quote", 8.34, 8.34]
["2026-09-24T16:21:13.092682+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:13.092693+00:00", "quote", 8.33, 8.35]
["2026-09-24T16:21:13.092726+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:13.092789+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:13.093047+00:00", "quote", 8.34, 8.34]
["2026-09-24T16:21:13.093051+00:00", "quote", 8.34, 8.34]
["2026-09-24T16:21:13.093061+00:00", "quote", 8.34, 8.34]
["2026-09-24T16:21:13.093106+00:00", "quote", 8.34, 8.34]
["2026-09-24T16:21:13.093151+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:13.093587+00:00", "trade", 8.34, 173.0]
["2026-09-24T16:21:13.093621+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:13.095125+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:13.095682+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:13.127180+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:13.458206+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:13.458642+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:13.586332+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:13.586733+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:13.587862+00:00", "trade", 8.34, 27.0]
["2026-09-24T16:21:13.591965+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:13.592084+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:13.592490+00:00", "quote", 8.33, 8.35]
["2026-09-24T16:21:13.592529+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:13.592532+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:13.592594+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:13.592946+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:13.593133+00:00", "quote", 8.34, 8.34]
["2026-09-24T16:21:13.593184+00:00", "quote", 8.34, 8.34]
["2026-09-24T16:21:13.593420+00:00", "quote", 8.34, 8.34]
["2026-09-24T16:21:13.593524+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:13.593527+00:00", "quote", 8.33, 8.35]
["2026-09-24T16:21:13.593541+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:13.593553+00:00", "quote", 8.34, 8.34]
["2026-09-24T16:21:13.593579+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:13.593597+00:00", "quote", 8.33, 8.35]
["2026-09-24T16:21:13.593598+00:00", "trade", 8.34, 300.0]
["2026-09-24T16:21:13.593616+00:00", "quote", 8.33, 8.35]
["2026-09-24T16:21:13.593623+00:00", "quote", 8.33, 8.35]
["2026-09-24T16:21:13.593630+00:00", "quote", 8.33, 8.35]
["2026-09-24T16:21:13.593637+00:00", "quote", 8.33, 8.35]
["2026-09-24T16:21:13.593651+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:13.593903+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:13.594082+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:13.594088+00:00", "quote", 8.34, 8.34]
["2026-09-24T16:21:13.594389+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:13.594403+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:13.594437+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:13.594451+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:13.594902+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:13.595606+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:14.097477+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:15.484663+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:15.485086+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:15.485134+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:15.821538+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:15.919049+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:16.202042+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:16.381224+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:17.053510+00:00", "trade", 8.33, 200.0]
["2026-09-24T16:21:17.053548+00:00", "trade", 8.33, 200.0]
["2026-09-24T16:21:17.053558+00:00", "trade", 8.33, 100.0]
["2026-09-24T16:21:17.053569+00:00", "quote", 8.33, 8.33]
["2026-09-24T16:21:17.053597+00:00", "trade", 8.33, 2000.0]
["2026-09-24T16:21:17.053599+00:00", "quote", 8.33, 8.33]
["2026-09-24T16:21:17.053602+00:00", "trade", 8.33, 10.0]
["2026-09-24T16:21:17.053605+00:00", "trade", 8.33, 10.0]
["2026-09-24T16:21:17.053607+00:00", "trade", 8.33, 100.0]
["2026-09-24T16:21:17.053612+00:00", "trade", 8.33, 140.0]
["2026-09-24T16:21:17.053757+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:17.053783+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:17.053851+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:17.053906+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:17.053912+00:00", "trade", 8.33, 10.0]
["2026-09-24T16:21:17.053912+00:00", "trade", 8.33, 5.0]
["2026-09-24T16:21:17.053913+00:00", "trade", 8.33, 5.0]
["2026-09-24T16:21:17.053916+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:17.053938+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:17.053954+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:17.054098+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:17.054727+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:17.054729+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:17.055091+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:17.055113+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:17.055152+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:17.055226+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:17.055709+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:17.055758+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:17.055811+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:17.056803+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:17.057984+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:17.059680+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:17.066042+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:17.066067+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:17.069840+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:17.074910+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:17.090165+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:17.090220+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:17.097320+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:17.109089+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:17.122141+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:17.122192+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:17.135220+00:00", "trade", 8.325, 75.0]
["2026-09-24T16:21:17.135804+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:17.135855+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:17.341778+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:17.341781+00:00", "trade", 8.325, 100.0]
["2026-09-24T16:21:17.560529+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:17.560562+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:17.624850+00:00", "trade", 8.325, 10.0]
["2026-09-24T16:21:17.719299+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:17.847112+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:17.847719+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:18.271633+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:18.272282+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:19.125859+00:00", "trade", 8.3299, 812.0]
["2026-09-24T16:21:19.126656+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:19.472075+00:00", "trade", 8.325, 1000.0]
["2026-09-24T16:21:19.712357+00:00", "trade", 8.325, 150.0]
["2026-09-24T16:21:19.712930+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:19.713518+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:19.774676+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:19.953891+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:20.023571+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:20.276502+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:20.301062+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:20.301296+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:20.305037+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:20.305541+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:20.305695+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:20.336914+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:20.336916+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:20.336947+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:20.336997+00:00", "trade", 8.33, 100.0]
["2026-09-24T16:21:20.337003+00:00", "trade", 8.325, 100.0]
["2026-09-24T16:21:20.337392+00:00", "quote", 8.33, 8.33]
["2026-09-24T16:21:20.337443+00:00", "quote", 8.33, 8.33]
["2026-09-24T16:21:20.337490+00:00", "quote", 8.33, 8.33]
["2026-09-24T16:21:20.337538+00:00", "quote", 8.33, 8.33]
["2026-09-24T16:21:20.338029+00:00", "quote", 8.33, 8.33]
["2026-09-24T16:21:20.338045+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:20.338055+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:20.338091+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:20.338131+00:00", "quote", 8.33, 8.33]
["2026-09-24T16:21:20.338185+00:00", "quote", 8.33, 8.33]
["2026-09-24T16:21:20.338228+00:00", "quote", 8.33, 8.33]
["2026-09-24T16:21:20.338594+00:00", "quote", 8.33, 8.33]
["2026-09-24T16:21:20.338611+00:00", "quote", 8.33, 8.33]
["2026-09-24T16:21:20.338631+00:00", "quote", 8.33, 8.33]
["2026-09-24T16:21:20.338648+00:00", "quote", 8.33, 8.33]
["2026-09-24T16:21:20.341499+00:00", "trade", 8.33, 100.0]
["2026-09-24T16:21:20.341821+00:00", "trade", 8.33, 100.0]
["2026-09-24T16:21:20.342346+00:00", "quote", 8.33, 8.33]
["2026-09-24T16:21:20.342372+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:20.342399+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:20.342432+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:20.342861+00:00", "quote", 8.33, 8.33]
["2026-09-24T16:21:20.342964+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:20.343025+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:20.345883+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:20.345981+00:00", "quote", 8.32, 8.34]
["2026-09-24T16:21:20.346387+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:20.355579+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:20.364602+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:20.365172+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:20.365217+00:00", "quote", 8.32, 8.34]
["2026-09-24T16:21:20.366135+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:20.371227+00:00", "trade", 8.335, 173.0]
["2026-09-24T16:21:20.371269+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:20.373394+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:20.384046+00:00", "trade", 8.335, 173.0]
["2026-09-24T16:21:20.384105+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:20.384131+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:20.384133+00:00", "trade", 8.335, 173.0]
["2026-09-24T16:21:20.384409+00:00", "trade", 8.335, 173.0]
["2026-09-24T16:21:20.384639+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:20.384749+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:20.404488+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:20.409829+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:20.457295+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:20.485885+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:20.567804+00:00", "trade", 8.335, 200.0]
["2026-09-24T16:21:21.034562+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:21.056567+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:21.059622+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:21.095960+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:21.323419+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:21.327009+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:21.327301+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:21.328051+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:21.328366+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:21.333354+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:21.556759+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:21.567165+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:21.567592+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:21.832735+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:21.836865+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:21.842676+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:22.069749+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:22.166769+00:00", "trade", 8.335, 30.0]
["2026-09-24T16:21:22.222877+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:22.223231+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:22.376384+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:23.886693+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:24.032433+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:24.270849+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:24.533807+00:00", "trade", 8.335, 12.0]
["2026-09-24T16:21:25.001796+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:25.009276+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:25.095858+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:25.105869+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:25.105894+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:25.106592+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:25.266467+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:25.266622+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:25.343509+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:25.343538+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:25.394864+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:26.508351+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:26.508396+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:26.508903+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:26.727310+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:26.742561+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:26.753963+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:26.764486+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:26.808014+00:00", "trade", 8.3329, 1.0]
["2026-09-24T16:21:26.884415+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:27.121976+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:27.122029+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:27.189231+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:27.212708+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:27.228723+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:27.532542+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:27.532597+00:00", "trade", 8.335, 100.0]
["2026-09-24T16:21:27.532615+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:27.536371+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:27.643298+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:27.643325+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:27.716350+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:27.736638+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:28.244947+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:28.244974+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:28.310653+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:28.545441+00:00", "trade", 8.3228, 4.0]
["2026-09-24T16:21:28.546318+00:00", "trade", 8.3228, 1.0]
["2026-09-24T16:21:28.547576+00:00", "trade", 8.3228, 10.0]
["2026-09-24T16:21:28.594468+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:28.955793+00:00", "trade", 8.335, 100.0]
["2026-09-24T16:21:29.472629+00:00", "trade", 8.335, 173.0]
["2026-09-24T16:21:29.472691+00:00", "trade", 8.335, 173.0]
["2026-09-24T16:21:29.473043+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:29.473130+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:30.197254+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:30.197306+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:30.197332+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:30.197456+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:30.198017+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:30.198078+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:30.310711+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:30.310737+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:30.311270+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:30.311809+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:30.359608+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:30.361266+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:30.511105+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:30.637926+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:30.637953+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:30.660165+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:30.723936+00:00", "trade", 8.335, 1.0]
["2026-09-24T16:21:30.725785+00:00", "trade", 8.335, 1.0]
["2026-09-24T16:21:30.737250+00:00", "trade", 8.335, 120.0]
["2026-09-24T16:21:30.822710+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:30.852607+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:30.852645+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:30.852669+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:30.852697+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:30.882634+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:31.585440+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:32.197297+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:32.206573+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:32.216518+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:32.596022+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:32.667126+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:32.667679+00:00", "quote", 8.32, 8.34]
["2026-09-24T16:21:32.668096+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:33.037879+00:00", "quote", 8.32, 8.34]
["2026-09-24T16:21:33.038163+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:33.038258+00:00", "quote", 8.33, 8.33]
["2026-09-24T16:21:33.038301+00:00", "quote", 8.33, 8.33]
["2026-09-24T16:21:33.038321+00:00", "quote", 8.33, 8.33]
["2026-09-24T16:21:33.038328+00:00", "quote", 8.33, 8.33]
["2026-09-24T16:21:33.038346+00:00", "quote", 8.33, 8.33]
["2026-09-24T16:21:33.038490+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:33.038518+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:33.038832+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:33.038862+00:00", "trade", 8.33, 10.0]
["2026-09-24T16:21:33.038903+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:33.039018+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:33.039052+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:33.039069+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:33.039111+00:00", "quote", 8.33, 8.33]
["2026-09-24T16:21:33.039158+00:00", "quote", 8.33, 8.33]
["2026-09-24T16:21:33.039349+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:33.039382+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:33.039452+00:00", "quote", 8.33, 8.33]
["2026-09-24T16:21:33.039497+00:00", "quote", 8.33, 8.33]
["2026-09-24T16:21:33.039505+00:00", "quote", 8.33, 8.33]
["2026-09-24T16:21:33.039546+00:00", "quote", 8.33, 8.33]
["2026-09-24T16:21:33.039907+00:00", "quote", 8.33, 8.33]
["2026-09-24T16:21:33.039928+00:00", "quote", 8.33, 8.33]
["2026-09-24T16:21:33.039945+00:00", "quote", 8.33, 8.33]
["2026-09-24T16:21:33.056628+00:00", "quote", 8.33, 8.33]
["2026-09-24T16:21:33.056653+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:33.056677+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:33.057138+00:00", "quote", 8.33, 8.33]
["2026-09-24T16:21:33.057213+00:00", "quote", 8.33, 8.33]
["2026-09-24T16:21:33.057241+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:33.057308+00:00", "quote", 8.33, 8.33]
["2026-09-24T16:21:33.057601+00:00", "quote", 8.33, 8.33]
["2026-09-24T16:21:33.057628+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:33.057705+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:33.057768+00:00", "quote", 8.32, 8.34]
["2026-09-24T16:21:33.057821+00:00", "quote", 8.32, 8.34]
["2026-09-24T16:21:33.098420+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:33.631270+00:00", "quote", 8.32, 8.34]
["2026-09-24T16:21:33.631653+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:33.631701+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:33.631715+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:33.631722+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:33.631747+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:33.631759+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:33.632301+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:33.633966+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:33.634176+00:00", "quote", 8.33, 8.33]
["2026-09-24T16:21:33.634265+00:00", "quote", 8.33, 8.33]
["2026-09-24T16:21:33.634267+00:00", "trade", 8.33, 300.0]
["2026-09-24T16:21:33.634301+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:33.634309+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:33.634315+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:33.634330+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:33.634337+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:33.634430+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:33.634449+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:33.634456+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:33.634713+00:00", "quote", 8.32, 8.34]
["2026-09-24T16:21:33.634722+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:33.634730+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:33.634737+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:33.634744+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:33.634750+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:33.634770+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:33.634777+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:33.634791+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:33.635190+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:33.635263+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:33.635789+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:33.639308+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:33.677364+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:33.677371+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:33.677392+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:33.678067+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:33.742780+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:33.910376+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:33.910405+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:33.911374+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:34.210438+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:34.210899+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:34.211286+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:34.263609+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:34.556103+00:00", "trade", 8.335, 1.0]
["2026-09-24T16:21:37.277186+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:37.278011+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:37.278772+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:37.278798+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:37.317262+00:00", "trade", 8.3399, 10.0]
["2026-09-24T16:21:37.570228+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:38.395014+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:38.395122+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:38.395892+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:38.395915+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:38.416586+00:00", "trade", 8.335, 100.0]
["2026-09-24T16:21:38.417442+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:38.578958+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:38.586393+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:38.588231+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:38.644197+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:38.662799+00:00", "trade", 8.345, 2.0]
["2026-09-24T16:21:38.823101+00:00", "trade", 8.3314, 11.0]
["2026-09-24T16:21:39.624348+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:39.628071+00:00", "trade", 8.34, 40.0]
["2026-09-24T16:21:39.628074+00:00", "trade", 8.34, 21.0]
["2026-09-24T16:21:39.628089+00:00", "trade", 8.34, 100.0]
["2026-09-24T16:21:39.628129+00:00", "quote", 8.34, 8.34]
["2026-09-24T16:21:39.628184+00:00", "quote", 8.34, 8.34]
["2026-09-24T16:21:39.628186+00:00", "quote", 8.34, 8.34]
["2026-09-24T16:21:39.628187+00:00", "trade", 8.34, 100.0]
["2026-09-24T16:21:39.628187+00:00", "trade", 8.34, 100.0]
["2026-09-24T16:21:39.628189+00:00", "trade", 8.34, 500.0]
["2026-09-24T16:21:39.628193+00:00", "quote", 8.34, 8.34]
["2026-09-24T16:21:39.628201+00:00", "quote", 8.34, 8.34]
["2026-09-24T16:21:39.628377+00:00", "trade", 8.34, 10.0]
["2026-09-24T16:21:39.628378+00:00", "trade", 8.34, 400.0]
["2026-09-24T16:21:39.628378+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:39.628395+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:39.628402+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:39.628515+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:39.628583+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:39.628736+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:39.628787+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:39.629339+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:39.629402+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:39.629411+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:39.629487+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:39.629496+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:39.629540+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:39.629546+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:39.629728+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:39.629840+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:39.630032+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:39.630367+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:39.630374+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:39.630442+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:39.630457+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:39.630732+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:39.630798+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:39.630820+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:39.630883+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:39.631043+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:39.631224+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:39.631624+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:39.631697+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:39.631835+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:39.631843+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:39.631859+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:39.632329+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:39.632336+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:39.633216+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:39.644937+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:39.644966+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:39.645601+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:39.648132+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:39.648149+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:39.648737+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:39.653347+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:39.660616+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:39.660634+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:39.674822+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:39.728216+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:39.900069+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:39.900096+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:39.900607+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:39.903659+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:39.919851+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:40.006421+00:00", "trade", 8.345, 10.0]
["2026-09-24T16:21:40.282610+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:40.282962+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:40.283094+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:40.384577+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:40.491436+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:40.696053+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:40.765702+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:41.351793+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:42.064638+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:42.074978+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:42.175242+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:42.213403+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:42.684515+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:42.684973+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:43.409432+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:43.411952+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:43.497989+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:43.498444+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:43.549108+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:43.549577+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:43.913431+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:44.107888+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:44.146824+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:44.146853+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:44.147137+00:00", "trade", 8.345, 10.0]
["2026-09-24T16:21:44.147433+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:44.552497+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:44.552523+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:44.553025+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:44.553289+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:44.598972+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:46.444589+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:46.779013+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:21:48.229815+00:00", "trade", 8.35, 1.0]
["2026-09-24T16:21:48.660493+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:49.049122+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:49.049495+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:49.051040+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:49.753825+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:49.843044+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:49.848580+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:49.849151+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:49.849197+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:49.851960+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:49.950578+00:00", "trade", 8.345, 90.0]
["2026-09-24T16:21:50.352545+00:00", "trade", 8.3478, 35.0]
["2026-09-24T16:21:50.352910+00:00", "trade", 8.3478, 1.0]
["2026-09-24T16:21:50.483594+00:00", "trade", 8.3414, 188.0]
["2026-09-24T16:21:50.484202+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:50.484307+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:50.484353+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:50.525494+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:50.525546+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:50.525763+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:51.185514+00:00", "trade", 8.343, 1.0]
["2026-09-24T16:21:52.066017+00:00", "trade", 8.35, 1.0]
["2026-09-24T16:21:54.481463+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:54.652850+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:54.690819+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:54.690978+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:54.691132+00:00", "quote", 8.33, 8.35]
["2026-09-24T16:21:54.691438+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:54.691530+00:00", "quote", 8.34, 8.34]
["2026-09-24T16:21:54.691645+00:00", "quote", 8.34, 8.34]
["2026-09-24T16:21:54.691892+00:00", "quote", 8.34, 8.34]
["2026-09-24T16:21:54.691996+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:54.692095+00:00", "quote", 8.33, 8.35]
["2026-09-24T16:21:54.692121+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:54.692293+00:00", "quote", 8.33, 8.35]
["2026-09-24T16:21:54.692563+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:54.692570+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:54.692665+00:00", "quote", 8.34, 8.34]
["2026-09-24T16:21:54.692785+00:00", "quote", 8.34, 8.34]
["2026-09-24T16:21:54.692821+00:00", "quote", 8.34, 8.34]
["2026-09-24T16:21:54.692999+00:00", "quote", 8.34, 8.34]
["2026-09-24T16:21:54.693024+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:54.693057+00:00", "quote", 8.34, 8.34]
["2026-09-24T16:21:54.693124+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:54.693510+00:00", "quote", 8.33, 8.35]
["2026-09-24T16:21:54.693587+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:54.693628+00:00", "trade", 8.34, 29.0]
["2026-09-24T16:21:54.693691+00:00", "trade", 8.34, 28.0]
["2026-09-24T16:21:54.693933+00:00", "quote", 8.33, 8.35]
["2026-09-24T16:21:54.693975+00:00", "quote", 8.33, 8.35]
["2026-09-24T16:21:54.694219+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:54.694266+00:00", "trade", 8.34, 75.0]
["2026-09-24T16:21:54.694327+00:00", "trade", 8.34, 21.0]
["2026-09-24T16:21:54.694331+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:54.694338+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:54.694349+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:54.694357+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:54.694363+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:54.694760+00:00", "quote", 8.34, 8.34]
["2026-09-24T16:21:54.694768+00:00", "quote", 8.34, 8.34]
["2026-09-24T16:21:54.694776+00:00", "quote", 8.34, 8.34]
["2026-09-24T16:21:54.694863+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:54.695184+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:54.695202+00:00", "trade", 8.34, 12.0]
["2026-09-24T16:21:54.695227+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:54.695254+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:54.695328+00:00", "quote", 8.34, 8.34]
["2026-09-24T16:21:54.695379+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:54.695612+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:54.695619+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:54.695718+00:00", "quote", 8.33, 8.35]
["2026-09-24T16:21:54.695770+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:54.695803+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:54.695870+00:00", "quote", 8.34, 8.34]
["2026-09-24T16:21:54.696088+00:00", "quote", 8.34, 8.34]
["2026-09-24T16:21:54.696115+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:54.696192+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:54.696238+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:54.696244+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:54.696514+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:54.696799+00:00", "quote", 8.33, 8.35]
["2026-09-24T16:21:54.696857+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:54.697111+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:54.697118+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:54.702259+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:54.702529+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:54.712405+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:54.712523+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:54.712524+00:00", "quote", 8.33, 8.35]
["2026-09-24T16:21:54.745819+00:00", "quote", 8.33, 8.35]
["2026-09-24T16:21:55.595508+00:00", "trade", 8.3301, 332.0]
["2026-09-24T16:21:55.788715+00:00", "quote", 8.33, 8.35]
["2026-09-24T16:21:56.605239+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:56.605777+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:56.605804+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:56.606395+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:56.649822+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:57.268301+00:00", "trade", 8.345, 100.0]
["2026-09-24T16:21:57.676228+00:00", "trade", 8.342, 100.0]
["2026-09-24T16:21:57.803293+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:57.803844+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:59.451338+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:59.451385+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:22:00.025533+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:22:00.025577+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:22:00.026406+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:22:00.027243+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:22:00.031495+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:22:00.362674+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:22:00.452979+00:00", "trade", 8.345, 9.0]
["2026-09-24T16:22:00.453084+00:00", "trade", 8.345, 1.0]
["2026-09-24T16:22:00.679165+00:00", "trade", 8.348, 1.0]
["2026-09-24T16:22:00.976223+00:00", "trade", 8.345, 5.0]
["2026-09-24T16:22:01.088435+00:00", "trade", 8.345, 173.0]
["2026-09-24T16:22:01.088830+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:22:01.089554+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:22:01.090626+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:22:01.090852+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:22:01.153002+00:00", "trade", 8.345, 4.0]
["2026-09-24T16:22:01.449404+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:22:01.449458+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:22:01.471897+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:22:01.471978+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:22:01.472022+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:22:01.473692+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:22:01.811619+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:22:02.131949+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:22:02.132011+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:22:02.378051+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:22:03.019589+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:22:03.067332+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:22:03.513239+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:22:03.513240+00:00", "trade", 8.35, 1000.0]
["2026-09-24T16:22:03.513241+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:22:03.513253+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:22:03.513260+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:22:03.513273+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:22:03.513280+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:22:03.513287+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:22:03.513301+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:22:03.513309+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:22:03.513323+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:22:03.513330+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:22:03.513336+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:22:03.513342+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:22:03.513346+00:00", "trade", 8.35, 400.0]
["2026-09-24T16:22:03.513348+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:22:03.513349+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:22:03.513354+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:22:03.513355+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:22:03.513379+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:22:03.513385+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:22:03.513392+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:22:03.513400+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:22:03.513408+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:22:03.513689+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:22:03.513787+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:22:03.513840+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:22:03.513859+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:22:03.516660+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:22:03.517391+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:22:03.517416+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:22:03.517424+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:22:03.517967+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:22:03.518265+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:22:03.523320+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:22:03.523327+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:22:03.528229+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:22:03.528264+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:22:03.528289+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:22:03.528953+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:22:03.528979+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:22:03.552343+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:22:03.613366+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:22:03.836542+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:22:03.836808+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:22:03.836835+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:22:03.836877+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:22:03.837364+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:22:03.840245+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:22:03.840274+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:22:03.895695+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:22:03.895764+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:22:03.906713+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:22:03.906719+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:22:03.906739+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:22:03.906741+00:00", "trade", 8.355, 1.0]
["2026-09-24T16:22:03.907272+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:22:03.925885+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:22:03.936026+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:22:03.966978+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:22:04.231207+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:22:04.231270+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:22:04.400994+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:22:04.430469+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:22:04.604378+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:22:05.033966+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:22:05.034005+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:22:05.164912+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:22:05.412442+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:22:05.598327+00:00", "trade", 8.36, 3.0]
["2026-09-24T16:22:05.606639+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:22:05.607093+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:22:06.398947+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:22:06.398971+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:22:07.931510+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:22:08.270269+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:22:08.528734+00:00", "trade", 8.36, 200.0]
["2026-09-24T16:22:08.528737+00:00", "quote", 8.35, 8.37]
["2026-09-24T16:22:08.528749+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:22:08.528757+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:22:08.528763+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:22:08.528769+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:22:08.528776+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:22:08.528791+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:22:08.528799+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:22:08.529203+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:22:08.529213+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:22:08.529307+00:00", "trade", 8.36, 97.0]
["2026-09-24T16:22:08.529792+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:22:08.530244+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:22:08.534019+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:22:08.535651+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:22:08.535677+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:22:08.535685+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:22:08.536404+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:22:08.539205+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:22:08.561093+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:22:08.561113+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:22:08.628789+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:22:08.707519+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:22:08.707544+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:22:08.708082+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:22:09.231673+00:00", "trade", 8.3615, 400.0]
["2026-09-24T16:22:09.357560+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:22:09.357587+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:22:09.358128+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:22:09.361969+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:22:09.560381+00:00", "trade", 8.37, 54.0]
["2026-09-24T16:22:09.576526+00:00", "trade", 8.3699, 16.0]
["2026-09-24T16:22:10.096193+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:22:10.116830+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:22:10.116851+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:22:10.117281+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:22:10.117305+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:22:10.561615+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:22:10.561616+00:00", "trade", 8.37, 500.0]
["2026-09-24T16:22:10.561618+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:22:10.561622+00:00", "quote", 8.36, 8.38]
["2026-09-24T16:22:10.561636+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:10.561643+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:10.561650+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:10.561656+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:10.561663+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:10.561670+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:10.561676+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:10.561690+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:10.561732+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:10.561771+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:10.561785+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:10.562193+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:10.562199+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:10.562232+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:10.562398+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:10.562415+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:10.562422+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:10.562981+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:10.563009+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:10.563577+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:10.566790+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:10.571375+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:10.571405+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:10.572098+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:10.600184+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:10.640806+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:10.640814+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:10.641316+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:10.661642+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:10.680310+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:10.680340+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:10.742330+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:10.771487+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:11.029275+00:00", "trade", 8.375, 8.0]
["2026-09-24T16:22:11.029733+00:00", "trade", 8.375, 8.0]
["2026-09-24T16:22:11.029857+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:11.296322+00:00", "trade", 8.3799, 200.0]
["2026-09-24T16:22:11.375288+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:11.629333+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:11.810613+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:11.825895+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:11.825921+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:11.830301+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:11.830327+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:11.934883+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:11.934890+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:11.934909+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:11.935396+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:11.941929+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:12.112356+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:12.113951+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:12.115706+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:12.133239+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:12.136251+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:12.136278+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:12.544998+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:12.545255+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:12.545282+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:12.608726+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:12.608750+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:12.642465+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:12.862602+00:00", "trade", 8.3714, 250.0]
["2026-09-24T16:22:13.024355+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:13.408847+00:00", "trade", 8.3778, 5.0]
["2026-09-24T16:22:13.514807+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:13.901605+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:14.046428+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:14.151143+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:14.151169+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:14.514683+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:15.126561+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:15.139582+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:15.139607+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:15.156905+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:15.278987+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:15.279014+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:15.486650+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:22:15.486695+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:15.486734+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:15.592215+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:15.798294+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:15.945650+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:16.576570+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:16.661330+00:00", "trade", 8.375, 5.0]
["2026-09-24T16:22:17.027286+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:17.149828+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:17.700422+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:17.700455+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:17.710951+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:18.030410+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:18.789257+00:00", "trade", 8.3723, 5.0]
["2026-09-24T16:22:18.789613+00:00", "trade", 8.3723, 1.0]
["2026-09-24T16:22:19.152736+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:19.153004+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:20.128670+00:00", "trade", 8.375, 10.0]
["2026-09-24T16:22:20.397850+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:20.612803+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:21.376541+00:00", "trade", 8.375, 50.0]
["2026-09-24T16:22:22.188570+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:22.542142+00:00", "trade", 8.375, 2.0]
["2026-09-24T16:22:22.626330+00:00", "trade", 8.3714, 10.0]
["2026-09-24T16:22:23.998343+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:24.000068+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:24.265897+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:24.610152+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:25.966860+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:25.966875+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:25.966910+00:00", "trade", 8.38, 32.0]
["2026-09-24T16:22:25.966925+00:00", "trade", 8.38, 200.0]
["2026-09-24T16:22:25.966927+00:00", "trade", 8.38, 200.0]
["2026-09-24T16:22:25.966927+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:25.966927+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:25.967313+00:00", "quote", 8.37, 8.39]
["2026-09-24T16:22:25.967314+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:22:25.967331+00:00", "trade", 8.38, 68.0]
["2026-09-24T16:22:25.967332+00:00", "trade", 8.38, 32.0]
["2026-09-24T16:22:25.967339+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:25.967346+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:25.967354+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:25.967361+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:25.967368+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:25.967374+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:25.967784+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:25.968011+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:25.972666+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:25.976881+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:25.996328+00:00", "trade", 8.385, 25.0]
["2026-09-24T16:22:26.001937+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:26.001963+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:26.001969+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:26.010632+00:00", "trade", 8.385, 12.0]
["2026-09-24T16:22:26.167153+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:27.034264+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:27.034292+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:27.034803+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:27.040126+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:27.040146+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:27.040651+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:27.040762+00:00", "quote", 8.37, 8.39]
["2026-09-24T16:22:27.040814+00:00", "quote", 8.37, 8.39]
["2026-09-24T16:22:27.040842+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:27.040852+00:00", "quote", 8.37, 8.39]
["2026-09-24T16:22:27.040853+00:00", "trade", 8.38, 200.0]
["2026-09-24T16:22:27.040872+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:27.040879+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:27.040886+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:27.040893+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:27.041160+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:27.041167+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:27.041395+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:22:27.041621+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:22:27.041718+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:27.041777+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:27.041785+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:27.041817+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:27.042440+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:27.042791+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:27.042883+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:27.042891+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:27.045326+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:27.045516+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:27.045540+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:27.045980+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:27.047799+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:27.047905+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:27.072228+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:27.072257+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:27.072263+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:27.072816+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:27.141906+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:27.141925+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:27.142437+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:27.498092+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:27.498599+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:28.544583+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:28.545091+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:28.613826+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:28.988607+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:29.043959+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:29.044457+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:29.245871+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:30.032077+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:30.034072+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:30.034187+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:30.034454+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:30.034459+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:30.034484+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:30.034511+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:22:30.034554+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:30.035016+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:30.035034+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:30.035451+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:30.035458+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:30.035498+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:30.036466+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:30.036559+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:30.042314+00:00", "quote", 8.37, 8.39]
["2026-09-24T16:22:30.042324+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:30.042787+00:00", "quote", 8.37, 8.39]
["2026-09-24T16:22:30.042803+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:30.042889+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:22:30.043114+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:30.043316+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:30.043357+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:22:30.043365+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:30.043441+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:30.043457+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:22:30.043687+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:30.043694+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:30.043715+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:30.043722+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:30.043741+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:30.043822+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:22:30.044037+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:22:30.044062+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:30.044090+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:30.044113+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:30.044140+00:00", "quote", 8.37, 8.39]
["2026-09-24T16:22:30.044264+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:30.044597+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:30.044661+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:22:30.044897+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:22:30.044904+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:30.045000+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:30.045008+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:30.045047+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:30.045054+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:30.045087+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:30.045455+00:00", "quote", 8.37, 8.39]
["2026-09-24T16:22:30.046029+00:00", "quote", 8.37, 8.39]
["2026-09-24T16:22:30.047075+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:30.099900+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:30.104206+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:30.104587+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:30.104604+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:30.104677+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:30.105630+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:30.105708+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:30.109516+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:30.142293+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:30.142315+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:30.160075+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:30.160980+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:30.160999+00:00", "quote", 8.37, 8.39]
["2026-09-24T16:22:30.161022+00:00", "quote", 8.37, 8.39]
["2026-09-24T16:22:30.161374+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:30.164675+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:32.598467+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:32.598874+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:32.604435+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:32.730801+00:00", "trade", 8.385, 119.0]
["2026-09-24T16:22:32.734925+00:00", "trade", 8.385, 1.0]
["2026-09-24T16:22:33.135629+00:00", "trade", 8.3868, 207.0]
["2026-09-24T16:22:33.157671+00:00", "trade", 8.3868, 1.0]
["2026-09-24T16:22:33.318647+00:00", "trade", 8.3808, 200.0]
["2026-09-24T16:22:33.547401+00:00", "trade", 8.3274, 1.0]
["2026-09-24T16:22:33.551172+00:00", "trade", 8.3878, 1.0]
["2026-09-24T16:22:35.254956+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:22:36.189670+00:00", "trade", 8.38, 430.0]
["2026-09-24T16:22:36.189671+00:00", "trade", 8.38, 3.0]
["2026-09-24T16:22:36.189671+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:36.189749+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:36.189757+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:36.189773+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:36.189807+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:22:36.190151+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:36.190431+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:36.190865+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:36.191352+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:36.191378+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:36.192345+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:36.193216+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:36.194146+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:36.194427+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:36.278193+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:36.500640+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:36.591340+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:36.615101+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:36.638432+00:00", "trade", 8.3701, 11.0]
["2026-09-24T16:22:36.727053+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:38.181678+00:00", "trade", 8.375, 38.0]
["2026-09-24T16:22:38.673684+00:00", "trade", 8.3589, 1.0]
["2026-09-24T16:22:39.235468+00:00", "trade", 8.3799, 500.0]
["2026-09-24T16:22:39.237667+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:39.238379+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:39.400137+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:39.400505+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:40.594184+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:40.613643+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:40.614094+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:40.645384+00:00", "trade", 8.3778, 37.0]
["2026-09-24T16:22:40.720232+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:41.067796+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:41.068256+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:41.675962+00:00", "trade", 8.375, 500.0]
["2026-09-24T16:22:41.853144+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:41.853816+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:41.853869+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:41.853903+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:41.854336+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:41.982845+00:00", "trade", 8.3799, 139.0]
["2026-09-24T16:22:42.006087+00:00", "trade", 8.3799, 1.0]
["2026-09-24T16:22:42.647908+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:42.647935+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:42.664412+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:43.227283+00:00", "trade", 8.3778, 1.0]
["2026-09-24T16:22:43.358056+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:43.358576+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:43.359114+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:43.562143+00:00", "trade", 8.3778, 1.0]
["2026-09-24T16:22:43.681059+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:43.681400+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:43.781292+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:43.970104+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:44.038176+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:44.617775+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:44.618233+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:44.726860+00:00", "trade", 8.3788, 200.0]
["2026-09-24T16:22:45.587829+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:45.610054+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:45.748066+00:00", "trade", 8.375, 1000.0]
["2026-09-24T16:22:45.806379+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:45.806439+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:45.807294+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:45.807798+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:45.808130+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:46.093658+00:00", "trade", 8.3794, 300.0]
["2026-09-24T16:22:46.450333+00:00", "trade", 8.3778, 1.0]
["2026-09-24T16:22:47.261050+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:47.818494+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:47.818650+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:47.949023+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:48.122531+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:48.123112+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:48.123166+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:48.129184+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:48.305704+00:00", "trade", 8.3714, 1.0]
["2026-09-24T16:22:49.129168+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:49.129457+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:49.216470+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:49.216867+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:49.553068+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:49.564296+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:49.613057+00:00", "trade", 8.3725, 10.0]
["2026-09-24T16:22:50.007962+00:00", "trade", 8.3799, 2386.0]
["2026-09-24T16:22:50.008787+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:51.008987+00:00", "trade", 8.375, 14.0]
["2026-09-24T16:22:56.425995+00:00", "trade", 8.375, 1.0]
["2026-09-24T16:22:56.426732+00:00", "trade", 8.375, 1.0]
["2026-09-24T16:22:56.622632+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:56.798212+00:00", "trade", 8.3724, 50.0]
["2026-09-24T16:22:56.798539+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:57.229470+00:00", "trade", 8.38, 50.0]
["2026-09-24T16:22:57.524711+00:00", "trade", 8.375, 1193.0]
["2026-09-24T16:22:57.529980+00:00", "trade", 8.3778, 1.0]
["2026-09-24T16:22:57.532415+00:00", "trade", 8.375, 1.0]
["2026-09-24T16:22:58.368299+00:00", "trade", 8.3701, 500.0]
["2026-09-24T16:22:58.821085+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:58.821675+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:23:00.518567+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:23:00.518574+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:23:00.518590+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:23:00.518605+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:23:00.518620+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:23:00.518876+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:23:00.518913+00:00", "trade", 8.38, 89.0]
["2026-09-24T16:23:00.518939+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:23:00.519080+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:23:00.519094+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:23:00.519207+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:23:00.519302+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:23:00.519305+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:23:00.519305+00:00", "trade", 8.38, 65.0]
["2026-09-24T16:23:00.519305+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:23:00.519443+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:23:00.520175+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:23:00.520193+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:23:00.520218+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:23:00.520226+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:23:00.521034+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:23:00.529220+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:23:00.559960+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:23:00.559967+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:23:00.571252+00:00", "trade", 8.3801, 10.0]
["2026-09-24T16:23:00.620199+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:23:00.622237+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:23:00.718025+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:23:00.718589+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:23:01.089873+00:00", "trade", 8.385, 39.0]
["2026-09-24T16:23:02.590284+00:00", "trade", 8.385, 9.0]
["2026-09-24T16:23:02.640284+00:00", "trade", 8.3878, 1.0]
["2026-09-24T16:23:03.332132+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:23:03.361534+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:23:03.630682+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:23:04.281664+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:23:04.281691+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:23:04.282194+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:23:04.344557+00:00", "trade", 8.385, 1.0]
["2026-09-24T16:23:04.847209+00:00", "trade", 8.3286, 10.0]
["2026-09-24T16:23:05.455481+00:00", "trade", 8.388, 200.0]
["2026-09-24T16:23:05.455680+00:00", "trade", 8.385, 200.0]
["2026-09-24T16:23:05.455780+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:23:05.455806+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:23:05.455860+00:00", "trade", 8.385, 173.0]
["2026-09-24T16:23:05.455861+00:00", "trade", 8.39, 127.0]
["2026-09-24T16:23:05.456304+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:23:05.456806+00:00", "trade", 8.39, 13.0]
["2026-09-24T16:23:05.456849+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:23:05.466575+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:23:05.466575+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:23:05.466579+00:00", "trade", 8.39, 500.0]
["2026-09-24T16:23:05.466579+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:23:05.466582+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:23:05.466594+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:23:05.466602+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:23:05.466608+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:23:05.466615+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:23:05.466621+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:23:05.466628+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:23:05.466635+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:23:05.466641+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:23:05.466648+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:23:05.466854+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:23:05.466861+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:23:05.466875+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:23:05.466882+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:23:05.466888+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:23:05.466895+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:23:05.466902+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:23:05.466909+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:23:05.466923+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:23:05.466937+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:23:05.466961+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:23:05.466962+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:05.467454+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:05.467867+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:05.468021+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:05.471743+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:05.471763+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:05.485201+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:05.500171+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:05.500178+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:05.503504+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:05.503524+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:05.566654+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:05.613036+00:00", "trade", 8.395, 34.0]
["2026-09-24T16:23:05.719798+00:00", "trade", 8.3993, 1000.0]
["2026-09-24T16:23:06.473095+00:00", "trade", 8.4, 2.0]
["2026-09-24T16:23:06.473096+00:00", "trade", 8.4, 498.0]
["2026-09-24T16:23:06.473104+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:06.473125+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:06.473130+00:00", "trade", 8.4, 2.0]
["2026-09-24T16:23:06.473131+00:00", "trade", 8.4, 15000.0]
["2026-09-24T16:23:06.473132+00:00", "trade", 8.4, 2000.0]
["2026-09-24T16:23:06.473134+00:00", "trade", 8.4, 6.0]
["2026-09-24T16:23:06.473139+00:00", "trade", 8.4, 83.0]
["2026-09-24T16:23:06.473139+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:23:06.473139+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:06.473158+00:00", "trade", 8.4, 6.0]
["2026-09-24T16:23:06.473160+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:23:06.473161+00:00", "trade", 8.4, 83.0]
["2026-09-24T16:23:06.473174+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:06.473179+00:00", "trade", 8.4, 17.0]
["2026-09-24T16:23:06.473181+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:06.473187+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:06.473194+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:06.473200+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:06.473207+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:06.473214+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:06.473234+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:06.473241+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:06.473289+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:23:06.473315+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:23:06.473321+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:23:06.473328+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:23:06.473335+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:23:06.473341+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:23:06.473355+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:23:06.473361+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:23:06.473368+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:23:06.473401+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:23:06.473439+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:23:06.473443+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:23:06.473447+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:23:06.473452+00:00", "trade", 8.4, 2500.0]
["2026-09-24T16:23:06.473456+00:00", "trade", 8.4, 2000.0]
["2026-09-24T16:23:06.473457+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:23:06.473462+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:23:06.473466+00:00", "trade", 8.4, 50.0]
["2026-09-24T16:23:06.473468+00:00", "trade", 8.4, 12.0]
["2026-09-24T16:23:06.473475+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:23:06.473480+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:23:06.473481+00:00", "trade", 8.4, 5.0]
["2026-09-24T16:23:06.473487+00:00", "trade", 8.4, 51.0]
["2026-09-24T16:23:06.473498+00:00", "trade", 8.4, 49.0]
["2026-09-24T16:23:06.473507+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:23:06.473508+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:23:06.473513+00:00", "trade", 8.4, 122.0]
["2026-09-24T16:23:06.473536+00:00", "trade", 8.4, 6000.0]
["2026-09-24T16:23:06.473668+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:23:06.473675+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:23:06.473727+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:23:06.473737+00:00", "trade", 8.4, 1.0]
["2026-09-24T16:23:06.473740+00:00", "trade", 8.4, 300.0]
["2026-09-24T16:23:06.473740+00:00", "trade", 8.4, 1.0]
["2026-09-24T16:23:06.473740+00:00", "trade", 8.4, 16.0]
["2026-09-24T16:23:06.473744+00:00", "trade", 8.4, 50.0]
["2026-09-24T16:23:06.473747+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:06.473749+00:00", "trade", 8.4, 320.0]
["2026-09-24T16:23:06.473749+00:00", "trade", 8.4, 10.0]
["2026-09-24T16:23:06.473749+00:00", "trade", 8.4, 229.0]
["2026-09-24T16:23:06.473751+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:23:06.473757+00:00", "trade", 8.4, 650.0]
["2026-09-24T16:23:06.473757+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:06.473758+00:00", "trade", 8.4, 10.0]
["2026-09-24T16:23:06.473758+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:23:06.473764+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:06.473765+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:23:06.473766+00:00", "trade", 8.41, 10.0]
["2026-09-24T16:23:06.473767+00:00", "trade", 8.41, 200.0]
["2026-09-24T16:23:06.473793+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:06.473806+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:06.473813+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:06.473819+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:06.473827+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:23:06.473861+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:23:06.474019+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:23:06.474031+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:23:06.474038+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:23:06.474043+00:00", "trade", 8.41, 51.0]
["2026-09-24T16:23:06.474044+00:00", "trade", 8.41, 300.0]
["2026-09-24T16:23:06.474047+00:00", "trade", 8.41, 10.0]
["2026-09-24T16:23:06.474054+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:23:06.474054+00:00", "trade", 8.41, 775.0]
["2026-09-24T16:23:06.474056+00:00", "trade", 8.41, 11.0]
["2026-09-24T16:23:06.474056+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:23:06.474056+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:23:06.474062+00:00", "trade", 8.395, 400.0]
["2026-09-24T16:23:06.474077+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:23:06.474084+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:23:06.474158+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:06.474165+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:06.474171+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:06.474193+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:06.474224+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:06.474344+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:06.474382+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:06.474424+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:06.474452+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:06.474565+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:06.474688+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:06.474833+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:06.474937+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:06.475293+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:06.475294+00:00", "trade", 8.415, 173.0]
["2026-09-24T16:23:06.475295+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:23:06.475296+00:00", "trade", 8.41, 200.0]
["2026-09-24T16:23:06.475297+00:00", "trade", 8.41, 300.0]
["2026-09-24T16:23:06.475305+00:00", "trade", 8.41, 45.0]
["2026-09-24T16:23:06.475305+00:00", "trade", 8.41, 51.0]
["2026-09-24T16:23:06.475305+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:23:06.475305+00:00", "trade", 8.41, 86.0]
["2026-09-24T16:23:06.475311+00:00", "trade", 8.41, 1.0]
["2026-09-24T16:23:06.475343+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:06.475350+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:06.475353+00:00", "trade", 8.415, 173.0]
["2026-09-24T16:23:06.475357+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:23:06.475357+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:23:06.475359+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:23:06.475364+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:06.475366+00:00", "trade", 8.41, 52.0]
["2026-09-24T16:23:06.475370+00:00", "trade", 8.41, 14.0]
["2026-09-24T16:23:06.475374+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:23:06.475383+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:06.475389+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:06.475403+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:06.475417+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:06.475424+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:06.475431+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:06.475438+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:06.475445+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:06.475452+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:06.475459+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:06.475466+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:06.475473+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:06.475479+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:06.475544+00:00", "trade", 8.41, 200.0]
["2026-09-24T16:23:06.475545+00:00", "trade", 8.41, 200.0]
["2026-09-24T16:23:06.475563+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:06.475570+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:06.475577+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:06.475584+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:06.475586+00:00", "trade", 8.415, 10.0]
["2026-09-24T16:23:06.475598+00:00", "trade", 8.415, 132.0]
["2026-09-24T16:23:06.475599+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:06.475606+00:00", "trade", 8.415, 173.0]
["2026-09-24T16:23:06.475612+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:06.475688+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:06.475707+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:06.475755+00:00", "trade", 8.41, 33.0]
["2026-09-24T16:23:06.475755+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:06.475776+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:06.475788+00:00", "trade", 8.41, 1.0]
["2026-09-24T16:23:06.475881+00:00", "trade", 8.415, 105.0]
["2026-09-24T16:23:06.476101+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:06.476280+00:00", "trade", 8.41, 83.0]
["2026-09-24T16:23:06.476508+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:06.476534+00:00", "trade", 8.41, 1.0]
["2026-09-24T16:23:06.476646+00:00", "trade", 8.41, 1.0]
["2026-09-24T16:23:06.479424+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:23:06.479953+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:06.479973+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:06.479999+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:06.480281+00:00", "trade", 8.415, 68.0]
["2026-09-24T16:23:06.480449+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:06.480776+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:06.482806+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:06.485732+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:06.485740+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:06.503434+00:00", "trade", 8.4195, 200.0]
["2026-09-24T16:23:06.525822+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:06.525830+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:06.529985+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:06.530010+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:06.530746+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:06.545079+00:00", "trade", 8.4101, 1.0]
["2026-09-24T16:23:06.573485+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:06.575620+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:06.610069+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:06.617692+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:06.622771+00:00", "trade", 8.415, 6.0]
["2026-09-24T16:23:06.624814+00:00", "trade", 8.415, 972.0]
["2026-09-24T16:23:06.624830+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:06.624885+00:00", "trade", 8.415, 128.0]
["2026-09-24T16:23:06.624886+00:00", "trade", 8.41, 29.0]
["2026-09-24T16:23:06.624886+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:06.624888+00:00", "trade", 8.41, 143.0]
["2026-09-24T16:23:06.624893+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:06.624898+00:00", "trade", 8.415, 200.0]
["2026-09-24T16:23:06.624900+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:06.624925+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:23:06.624939+00:00", "trade", 8.415, 300.0]
["2026-09-24T16:23:06.624944+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:23:06.624954+00:00", "trade", 8.415, 200.0]
["2026-09-24T16:23:06.624979+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:23:06.624987+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:23:06.625046+00:00", "trade", 8.41, 30.0]
["2026-09-24T16:23:06.625047+00:00", "trade", 8.41, 105.0]
["2026-09-24T16:23:06.625050+00:00", "trade", 8.41, 500.0]
["2026-09-24T16:23:06.625053+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:23:06.625060+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:23:06.625093+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:23:06.625099+00:00", "trade", 8.41, 200.0]
["2026-09-24T16:23:06.625122+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:23:06.625167+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:23:06.625196+00:00", "trade", 8.415, 200.0]
["2026-09-24T16:23:06.625198+00:00", "trade", 8.415, 200.0]
["2026-09-24T16:23:06.625206+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:23:06.625208+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:23:06.625212+00:00", "trade", 8.415, 200.0]
["2026-09-24T16:23:06.625224+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:23:06.625247+00:00", "trade", 8.415, 300.0]
["2026-09-24T16:23:06.625253+00:00", "trade", 8.415, 300.0]
["2026-09-24T16:23:06.625264+00:00", "trade", 8.41, 200.0]
["2026-09-24T16:23:06.625295+00:00", "trade", 8.41, 173.0]
["2026-09-24T16:23:06.625310+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:23:06.625334+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:06.625355+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:06.625479+00:00", "quote", 8.4, 8.42]
["2026-09-24T16:23:06.625502+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:06.625621+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:06.625648+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:06.625748+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:06.626240+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:06.626338+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:06.627751+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:23:06.628633+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:23:06.632332+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:06.635307+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:06.635329+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:06.639830+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:06.640438+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:06.655491+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:06.694656+00:00", "trade", 8.405, 289.0]
["2026-09-24T16:23:06.694807+00:00", "trade", 8.405, 389.0]
["2026-09-24T16:23:06.727180+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:06.727206+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:06.727724+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:06.727770+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:06.727777+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:06.727816+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:06.737017+00:00", "trade", 8.405, 4.0]
["2026-09-24T16:23:06.799642+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:06.820729+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:06.855395+00:00", "trade", 8.4022, 100.0]
["2026-09-24T16:23:07.042083+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:07.042110+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:07.042432+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:07.042896+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:07.042954+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:07.103926+00:00", "trade", 8.405, 385.0]
["2026-09-24T16:23:07.202676+00:00", "trade", 8.405, 300.0]
["2026-09-24T16:23:07.631614+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:07.631639+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:07.742271+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:07.743064+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:07.825004+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:08.045675+00:00", "trade", 8.405, 88.0]
["2026-09-24T16:23:08.222339+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:08.222367+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:08.222804+00:00", "trade", 8.405, 389.0]
["2026-09-24T16:23:08.222869+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:08.223069+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:08.225964+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:08.254136+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:08.254176+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:08.254234+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:23:08.254298+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:08.254846+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:09.577420+00:00", "trade", 8.4001, 1.0]
["2026-09-24T16:23:12.838447+00:00", "trade", 8.405, 50.0]
["2026-09-24T16:23:13.509395+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:13.510257+00:00", "trade", 8.405, 200.0]
["2026-09-24T16:23:13.510258+00:00", "trade", 8.405, 200.0]
["2026-09-24T16:23:13.510794+00:00", "trade", 8.405, 200.0]
["2026-09-24T16:23:13.510794+00:00", "trade", 8.405, 200.0]
["2026-09-24T16:23:14.334034+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:14.334061+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:14.339972+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:14.339973+00:00", "trade", 8.41, 200.0]
["2026-09-24T16:23:14.339975+00:00", "trade", 8.41, 4800.0]
["2026-09-24T16:23:14.339976+00:00", "trade", 8.41, 300.0]
["2026-09-24T16:23:14.339978+00:00", "trade", 8.41, 2568.0]
["2026-09-24T16:23:14.339981+00:00", "trade", 8.41, 4059.0]
["2026-09-24T16:23:14.339981+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:14.339982+00:00", "trade", 8.41, 200.0]
["2026-09-24T16:23:14.339989+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:14.339996+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:14.340003+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:14.340007+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:23:14.340032+00:00", "trade", 8.41, 200.0]
["2026-09-24T16:23:14.340049+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:23:14.340057+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:23:14.340065+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:23:14.340073+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:23:14.340079+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:23:14.340086+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:23:14.340217+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:23:14.340229+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:23:14.340254+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:23:14.340299+00:00", "trade", 8.41, 200.0]
["2026-09-24T16:23:14.340404+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:23:14.340409+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:23:14.340543+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:23:14.340544+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:14.340597+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:23:14.340729+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:14.340748+00:00", "trade", 8.42, 6.0]
["2026-09-24T16:23:14.340794+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:14.341559+00:00", "trade", 8.415, 1114.0]
["2026-09-24T16:23:14.341726+00:00", "trade", 8.415, 286.0]
["2026-09-24T16:23:14.341908+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:14.342082+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:14.345011+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:14.345808+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:14.345833+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:14.346461+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:14.347035+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:14.350410+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:14.350417+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:14.351133+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:23:14.354489+00:00", "trade", 8.415, 1100.0]
["2026-09-24T16:23:14.354695+00:00", "trade", 8.415, 200.0]
["2026-09-24T16:23:14.354719+00:00", "trade", 8.415, 200.0]
["2026-09-24T16:23:14.355049+00:00", "trade", 8.415, 200.0]
["2026-09-24T16:23:14.355073+00:00", "trade", 8.415, 200.0]
["2026-09-24T16:23:14.355088+00:00", "trade", 8.415, 200.0]
["2026-09-24T16:23:14.356317+00:00", "trade", 8.415, 200.0]
["2026-09-24T16:23:14.367360+00:00", "trade", 8.415, 1100.0]
["2026-09-24T16:23:14.386211+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:14.386218+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:14.440197+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:14.440422+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:14.768596+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:14.768623+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:14.769311+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:14.780124+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:14.909645+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:14.909671+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:14.919882+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:14.919915+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:14.934628+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:14.987465+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:15.221035+00:00", "trade", 8.415, 252.0]
["2026-09-24T16:23:15.414071+00:00", "trade", 8.415, 1014.0]
["2026-09-24T16:23:16.484836+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:16.596213+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:16.876981+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:16.978226+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:17.058655+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:17.158993+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:17.613117+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:17.758264+00:00", "trade", 8.415, 13.0]
["2026-09-24T16:23:17.965623+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:17.979868+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:18.042357+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:18.273041+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:18.370381+00:00", "trade", 8.412, 1.0]
["2026-09-24T16:23:18.375111+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:18.489895+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:18.600656+00:00", "trade", 8.415, 50.0]
["2026-09-24T16:23:18.792107+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:18.792134+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:18.792302+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:18.793122+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:18.796417+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:18.797664+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:18.933170+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:20.043694+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:23:20.184349+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:20.413551+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:20.413577+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:20.414162+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:20.550447+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:20.663610+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:20.679462+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:20.679467+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:20.679488+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:20.680019+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:20.821965+00:00", "trade", 8.42, 500.0]
["2026-09-24T16:23:20.822255+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:20.822586+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:20.823157+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:20.846486+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:20.878929+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:23:20.924199+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:20.924224+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:20.980405+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:21.158354+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:21.158537+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:21.462451+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:21.462478+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:21.463010+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:21.463605+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:21.464304+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:21.464401+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:21.521472+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:21.720083+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:23.632020+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:23.633280+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:23.636979+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:23.682667+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:24.182114+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:24.182141+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:24.182697+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:24.458715+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:24.536740+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:24.558861+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:24.558885+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:24.559449+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:24.601085+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:24.620151+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:24.630715+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:25.261408+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:25.350736+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:25.351282+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:25.351471+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:25.352013+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:25.531090+00:00", "trade", 8.4185, 200.0]
["2026-09-24T16:23:25.608276+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:25.608328+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:25.608354+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:25.608875+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:25.617334+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:25.710064+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:25.710550+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:25.710797+00:00", "trade", 8.415, 125.0]
["2026-09-24T16:23:25.711133+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:25.753422+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:26.749244+00:00", "trade", 8.4199, 800.0]
["2026-09-24T16:23:27.023123+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:27.370659+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:27.849436+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:23:28.630097+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:28.630474+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:28.945260+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:23:29.970848+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:29.979026+00:00", "trade", 8.4198, 10.0]
["2026-09-24T16:23:30.090910+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:23:30.090911+00:00", "trade", 8.42, 200.0]
["2026-09-24T16:23:30.090912+00:00", "trade", 8.42, 10.0]
["2026-09-24T16:23:30.090912+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:30.090914+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:23:30.090919+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:30.090976+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:23:30.090983+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:23:30.090991+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:23:30.090998+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:23:30.091004+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:23:30.091011+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:23:30.091054+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:23:30.091061+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:23:30.091075+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:23:30.091109+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:23:30.091158+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:23:30.091165+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:23:30.091172+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:23:30.091190+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:23:30.091191+00:00", "trade", 8.42, 20.0]
["2026-09-24T16:23:30.091193+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:23:30.091206+00:00", "trade", 8.42, 200.0]
["2026-09-24T16:23:30.091208+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:23:30.091215+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:23:30.091339+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:23:30.091351+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:23:30.091356+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:23:30.091381+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:23:30.091391+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:23:30.091476+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:23:30.091486+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:23:30.091487+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:30.091632+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:30.091690+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:30.091851+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:30.091977+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:30.095934+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:30.102701+00:00", "trade", 8.425, 100.0]
["2026-09-24T16:23:30.106898+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:30.106924+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:30.107566+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:30.107573+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:30.117050+00:00", "trade", 8.425, 120.0]
["2026-09-24T16:23:30.190939+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:30.360926+00:00", "trade", 8.425, 5.0]
["2026-09-24T16:23:30.361044+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:30.426547+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:31.030135+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:31.035332+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:31.257303+00:00", "trade", 8.4278, 23.0]
["2026-09-24T16:23:31.257687+00:00", "trade", 8.4278, 1.0]
["2026-09-24T16:23:31.414352+00:00", "trade", 8.425, 50.0]
["2026-09-24T16:23:31.766455+00:00", "trade", 8.4278, 1.0]
["2026-09-24T16:23:31.766821+00:00", "trade", 8.4278, 1.0]
["2026-09-24T16:23:31.794897+00:00", "trade", 8.43, 4.0]
["2026-09-24T16:23:31.795271+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:31.985214+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:31.985241+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:31.985765+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:32.052707+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:32.113637+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:32.166803+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:32.169746+00:00", "trade", 8.425, 250.0]
["2026-09-24T16:23:32.181573+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:32.282347+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:32.308889+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:32.629941+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:32.630007+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:32.714263+00:00", "trade", 8.425, 4.0]
["2026-09-24T16:23:32.716110+00:00", "trade", 8.4208, 496.0]
["2026-09-24T16:23:32.937798+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:33.390765+00:00", "trade", 8.4222, 20.0]
["2026-09-24T16:23:33.775789+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:34.038497+00:00", "trade", 8.4299, 2600.0]
["2026-09-24T16:23:34.202854+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:34.307669+00:00", "trade", 8.425, 11.0]
["2026-09-24T16:23:34.311673+00:00", "trade", 8.425, 1.0]
["2026-09-24T16:23:34.718990+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:35.042892+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:35.139919+00:00", "trade", 8.425, 60.0]
["2026-09-24T16:23:35.139993+00:00", "trade", 8.425, 1.0]
["2026-09-24T16:23:35.629291+00:00", "trade", 8.4039, 1.0]
["2026-09-24T16:23:36.004095+00:00", "trade", 8.4278, 42.0]
["2026-09-24T16:23:36.004459+00:00", "trade", 8.4278, 1.0]
["2026-09-24T16:23:36.176641+00:00", "trade", 8.425, 25.0]
["2026-09-24T16:23:36.176928+00:00", "trade", 8.425, 25.0]
["2026-09-24T16:23:36.193720+00:00", "trade", 8.425, 64.0]
["2026-09-24T16:23:36.193801+00:00", "trade", 8.425, 311.0]
["2026-09-24T16:23:36.766236+00:00", "trade", 8.425, 50.0]
["2026-09-24T16:23:36.766278+00:00", "trade", 8.43, 50.0]
["2026-09-24T16:23:36.768389+00:00", "trade", 8.425, 2919.0]
["2026-09-24T16:23:36.775445+00:00", "trade", 8.425, 5.0]
["2026-09-24T16:23:38.358383+00:00", "trade", 8.425, 1.0]
["2026-09-24T16:23:38.684829+00:00", "trade", 8.4049, 2.0]
["2026-09-24T16:23:39.014991+00:00", "trade", 8.4278, 25.0]
["2026-09-24T16:23:40.634025+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:41.053421+00:00", "trade", 8.4299, 500.0]
["2026-09-24T16:23:41.224732+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:41.224739+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:41.470809+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:41.676071+00:00", "trade", 8.43, 1180.0]
["2026-09-24T16:23:41.915988+00:00", "trade", 8.42, 300.0]
["2026-09-24T16:23:41.915989+00:00", "trade", 8.42, 200.0]
["2026-09-24T16:23:41.916029+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:41.916036+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:41.916053+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:41.916062+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:41.916076+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:23:41.916088+00:00", "trade", 8.42, 6.0]
["2026-09-24T16:23:41.916088+00:00", "trade", 8.42, 200.0]
["2026-09-24T16:23:41.916094+00:00", "trade", 8.42, 7500.0]
["2026-09-24T16:23:41.916098+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:23:41.916111+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:23:41.916114+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:23:41.916188+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:23:41.916297+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:23:41.916340+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:23:41.916399+00:00", "trade", 8.42, 140.0]
["2026-09-24T16:23:41.916401+00:00", "trade", 8.42, 11.0]
["2026-09-24T16:23:41.916401+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:41.916407+00:00", "trade", 8.42, 1.0]
["2026-09-24T16:23:41.916484+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:41.916497+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:41.916504+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:41.916743+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:41.916797+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:41.916849+00:00", "trade", 8.415, 16.0]
["2026-09-24T16:23:41.916891+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:41.917451+00:00", "trade", 8.415, 693.0]
["2026-09-24T16:23:41.917588+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:41.917945+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:41.920439+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:41.921031+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:41.924548+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:41.929223+00:00", "trade", 8.415, 9.0]
["2026-09-24T16:23:42.072581+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:42.123181+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:42.123806+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:42.127371+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:23:42.138925+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:42.138974+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:42.224467+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:43.304585+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:43.524091+00:00", "trade", 8.415, 1000.0]
["2026-09-24T16:23:43.786811+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:43.868575+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:23:44.073680+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:44.150864+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:44.596274+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:44.596783+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:44.596933+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:44.634204+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:44.634661+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:44.703189+00:00", "trade", 8.418, 200.0]
["2026-09-24T16:23:44.703217+00:00", "trade", 8.415, 200.0]
["2026-09-24T16:23:44.703465+00:00", "trade", 8.4199, 200.0]
["2026-09-24T16:23:44.703893+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:44.704118+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:44.704221+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:44.704719+00:00", "trade", 8.415, 151.0]
["2026-09-24T16:23:44.705110+00:00", "trade", 8.415, 173.0]
["2026-09-24T16:23:44.705913+00:00", "trade", 8.415, 1.0]
["2026-09-24T16:23:44.706052+00:00", "trade", 8.42, 173.0]
["2026-09-24T16:23:44.712956+00:00", "trade", 8.415, 51.0]
["2026-09-24T16:23:44.717334+00:00", "trade", 8.415, 75.0]
["2026-09-24T16:23:44.717396+00:00", "trade", 8.415, 67.0]
["2026-09-24T16:23:44.718388+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:23:44.718943+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:44.718954+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:44.719224+00:00", "trade", 8.42, 200.0]
["2026-09-24T16:23:44.719224+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:44.719225+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:23:44.719243+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:44.719250+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:44.719257+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:44.719264+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:44.719271+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:44.719278+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:44.719284+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:44.719291+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:44.719323+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:44.719330+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:44.719540+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:44.719649+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:44.719712+00:00", "trade", 8.42, 1.0]
["2026-09-24T16:23:44.719742+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:44.719777+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:44.719801+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:44.719813+00:00", "trade", 8.42, 1.0]
["2026-09-24T16:23:44.719844+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:44.719858+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:44.719863+00:00", "trade", 8.42, 200.0]
["2026-09-24T16:23:44.719865+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:44.719872+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:44.719940+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:44.719941+00:00", "trade", 8.42, 99.0]
["2026-09-24T16:23:44.719942+00:00", "trade", 8.42, 1.0]
["2026-09-24T16:23:44.719960+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:44.719977+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:44.720098+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:44.720233+00:00", "trade", 8.42, 1.0]
["2026-09-24T16:23:44.720233+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:44.720267+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:44.720289+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:44.720335+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:44.720473+00:00", "trade", 8.42, 1.0]
["2026-09-24T16:23:44.720497+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:44.720504+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:44.720505+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:44.720528+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:44.720535+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:44.720537+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:44.720595+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:23:44.721197+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:44.724090+00:00", "trade", 8.42, 200.0]
["2026-09-24T16:23:44.724090+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:44.724092+00:00", "trade", 8.42, 1.0]
["2026-09-24T16:23:44.724095+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:23:44.724095+00:00", "trade", 8.42, 1.0]
["2026-09-24T16:23:44.724099+00:00", "trade", 8.42, 99.0]
["2026-09-24T16:23:44.724099+00:00", "trade", 8.42, 1.0]
["2026-09-24T16:23:44.724102+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:23:44.724103+00:00", "trade", 8.42, 49.0]
["2026-09-24T16:23:44.724104+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:44.724118+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:44.724146+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:44.724160+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:44.724174+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:44.724181+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:44.724335+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:44.724390+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:44.724625+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:44.724649+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:44.724653+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:44.724657+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:44.724889+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:44.735216+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:44.735247+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:44.735261+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:44.735301+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:23:44.735302+00:00", "quote", 8.41, 8.43]
["2026-09-24T16:23:44.735345+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:44.735357+00:00", "quote", 8.41, 8.43]
["2026-09-24T16:23:44.735365+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:44.735743+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:44.735821+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:23:44.735852+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:23:44.736189+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:23:44.736294+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:23:44.736300+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:44.737875+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:44.783160+00:00", "trade", 8.425, 1700.0]
["2026-09-24T16:23:44.783202+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:45.740479+00:00", "trade", 8.425, 900.0]
["2026-09-24T16:23:46.593707+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:46.599352+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:46.606557+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:46.645176+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:46.645847+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:46.645864+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:46.646964+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:46.656707+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:46.664448+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:46.756481+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:47.061405+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:47.061429+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:47.080527+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:47.085312+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:47.092383+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:47.243912+00:00", "trade", 8.4289, 500.0]
["2026-09-24T16:23:48.042308+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:48.042455+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:48.067251+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:48.340905+00:00", "trade", 8.425, 100.0]
["2026-09-24T16:23:48.364213+00:00", "trade", 8.4299, 3000.0]
["2026-09-24T16:23:48.364526+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:48.364965+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:48.365388+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:48.365433+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:48.469159+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:48.601152+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:48.634963+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:48.951139+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:48.952029+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:49.017638+00:00", "trade", 8.4222, 13.0]
["2026-09-24T16:23:49.061648+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:49.539485+00:00", "trade", 8.425, 800.0]
["2026-09-24T16:23:49.555363+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:49.555841+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:49.557467+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:49.557695+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:49.568133+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:51.984710+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:51.984923+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:51.984959+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:51.990799+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:51.991128+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:51.991268+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:52.049741+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:52.075888+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:52.076042+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:52.547880+00:00", "trade", 8.4212, 50.0]
["2026-09-24T16:23:52.866165+00:00", "trade", 8.425, 100.0]
["2026-09-24T16:23:52.876293+00:00", "trade", 8.42, 75.0]
["2026-09-24T16:23:53.099977+00:00", "trade", 8.425, 10.0]
["2026-09-24T16:23:53.967549+00:00", "trade", 8.42, 130.0]
["2026-09-24T16:23:54.135078+00:00", "trade", 8.425, 199.0]
["2026-09-24T16:23:54.548543+00:00", "trade", 8.425, 16.0]
["2026-09-24T16:23:54.556839+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:54.570125+00:00", "trade", 8.42, 148.0]
["2026-09-24T16:23:54.570165+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:23:54.570174+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:23:54.570653+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:54.570766+00:00", "trade", 8.42, 83.0]
["2026-09-24T16:23:54.571914+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:54.594610+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:54.603479+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:54.603509+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:54.603807+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:54.603854+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:54.604233+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:54.604606+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:54.605874+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:54.616901+00:00", "trade", 8.415, 82.0]
["2026-09-24T16:23:54.645634+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:54.645665+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:54.685307+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:54.685975+00:00", "trade", 8.415, 82.0]
["2026-09-24T16:23:54.691500+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:54.693898+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:54.790450+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:54.790493+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:54.827211+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:54.828098+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:54.832754+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:55.009497+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:55.028330+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:55.444095+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:55.444400+00:00", "trade", 8.415, 1.0]
["2026-09-24T16:23:55.444472+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:55.444496+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:55.444518+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:55.444560+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:55.524843+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:55.557972+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:55.562076+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:55.666995+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:23:56.639046+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:56.928407+00:00", "trade", 8.415, 82.0]
["2026-09-24T16:23:57.265979+00:00", "trade", 8.4122, 50.0]
["2026-09-24T16:23:57.441023+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:57.441477+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:57.441583+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:57.473554+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:57.860951+00:00", "trade", 8.42, 1.0]
["2026-09-24T16:23:58.563949+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:58.590395+00:00", "trade", 8.415, 31.0]
["2026-09-24T16:23:58.821515+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:58.821527+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:58.821545+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:23:58.821733+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:58.821785+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:58.821794+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:58.821800+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:58.822079+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:58.822171+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:58.822191+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:58.837296+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:58.837857+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:58.838264+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:58.858475+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:58.939197+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:58.939766+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:23:58.940160+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:00.600587+00:00", "trade", 8.415, 10000.0]
["2026-09-24T16:24:00.601103+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:00.601177+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:00.601229+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:00.601350+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:00.601793+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:00.620217+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:00.620642+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:00.638326+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:00.638774+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:00.931167+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:00.931212+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:00.993794+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:00.993811+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:01.031214+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:01.032828+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:01.102898+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:01.390156+00:00", "trade", 8.415, 125.0]
["2026-09-24T16:24:01.687883+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:01.791213+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:01.832199+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:01.897301+00:00", "trade", 8.4179, 100.0]
["2026-09-24T16:24:01.944442+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:01.985524+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:02.032626+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:02.395699+00:00", "trade", 8.4162, 12.0]
["2026-09-24T16:24:02.455720+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:02.765096+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:02.765192+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:02.765251+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:02.821278+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:02.839506+00:00", "trade", 8.415, 1.0]
["2026-09-24T16:24:02.889772+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:03.018531+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:03.193360+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:03.193477+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:03.194137+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:03.328854+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:03.328870+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:03.430355+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:03.431047+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:03.489641+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:03.529477+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:03.565964+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:03.763417+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:03.763808+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:04.032619+00:00", "trade", 8.415, 33.0]
["2026-09-24T16:24:04.033527+00:00", "trade", 8.42, 33.0]
["2026-09-24T16:24:04.034214+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:04.383106+00:00", "trade", 8.4101, 110.0]
["2026-09-24T16:24:04.641583+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:04.656904+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:04.657576+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:04.657630+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:05.262761+00:00", "trade", 8.4122, 2.0]
["2026-09-24T16:24:05.664023+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:24:05.725589+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:05.725614+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:05.726080+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:05.783344+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:05.887885+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:05.899223+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:05.945994+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:05.979619+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:06.002128+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:06.018940+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:06.180896+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:06.200888+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:06.950633+00:00", "trade", 8.4178, 1.0]
["2026-09-24T16:24:07.244704+00:00", "trade", 8.415, 50.0]
["2026-09-24T16:24:07.584997+00:00", "trade", 8.415, 118.0]
["2026-09-24T16:24:07.869406+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:08.578051+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:08.578528+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:08.608810+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:08.769264+00:00", "trade", 8.415, 5.0]
["2026-09-24T16:24:09.787586+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:10.134474+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:10.392072+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:10.392098+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:10.392611+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:10.474370+00:00", "trade", 8.415, 4.0]
["2026-09-24T16:24:10.486402+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:10.617004+00:00", "trade", 8.415, 4.0]
["2026-09-24T16:24:11.168431+00:00", "trade", 8.4199, 3120.0]
["2026-09-24T16:24:11.169736+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:11.170953+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:11.171472+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:11.171574+00:00", "trade", 8.415, 127.0]
["2026-09-24T16:24:11.186995+00:00", "trade", 8.4199, 1.0]
["2026-09-24T16:24:11.563086+00:00", "trade", 8.4178, 1.0]
["2026-09-24T16:24:11.599274+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:24:11.599301+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:11.923012+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:24:11.923012+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:11.923014+00:00", "trade", 8.42, 84.0]
["2026-09-24T16:24:11.923043+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:11.923058+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:11.923064+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:11.923595+00:00", "trade", 8.415, 150.0]
["2026-09-24T16:24:11.923600+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:11.923615+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:11.934767+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:11.940855+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:11.940880+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:12.038073+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:12.069393+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:12.069419+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:12.419013+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:12.419036+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:12.423441+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:12.493504+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:12.645485+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:12.645545+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:12.947485+00:00", "trade", 8.4101, 100.0]
["2026-09-24T16:24:13.772034+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:13.853950+00:00", "trade", 8.4101, 500.0]
["2026-09-24T16:24:13.929057+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:14.101339+00:00", "trade", 8.415, 11.0]
["2026-09-24T16:24:14.808316+00:00", "trade", 8.42, 2330.0]
["2026-09-24T16:24:14.808680+00:00", "trade", 8.42, 1.0]
["2026-09-24T16:24:14.814373+00:00", "trade", 8.42, 7.0]
["2026-09-24T16:24:14.814435+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:14.814461+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:14.814981+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:14.815869+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:14.815961+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:14.841967+00:00", "trade", 8.4199, 17.0]
["2026-09-24T16:24:14.863532+00:00", "trade", 8.4199, 1.0]
["2026-09-24T16:24:14.947401+00:00", "trade", 8.415, 23.0]
["2026-09-24T16:24:15.400223+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:24:15.548125+00:00", "trade", 8.4178, 2.0]
["2026-09-24T16:24:15.886748+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:15.990223+00:00", "trade", 8.42, 777.0]
["2026-09-24T16:24:16.052313+00:00", "trade", 8.415, 200.0]
["2026-09-24T16:24:16.224841+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:16.342216+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:16.346046+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:24:17.105592+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:17.105975+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:24:17.106287+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:24:17.106411+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:24:17.107968+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:17.211872+00:00", "trade", 8.415, 1500.0]
["2026-09-24T16:24:17.327625+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:17.543602+00:00", "trade", 8.42, 20.0]
["2026-09-24T16:24:17.726543+00:00", "trade", 8.415, 75.0]
["2026-09-24T16:24:17.726612+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:18.115002+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:18.418290+00:00", "trade", 8.4199, 1000.0]
["2026-09-24T16:24:18.614112+00:00", "trade", 8.41, 88.0]
["2026-09-24T16:24:18.721141+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:18.722666+00:00", "trade", 8.41, 4279.0]
["2026-09-24T16:24:18.722946+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:18.723882+00:00", "trade", 8.415, 173.0]
["2026-09-24T16:24:18.723999+00:00", "trade", 8.415, 173.0]
["2026-09-24T16:24:18.724692+00:00", "trade", 8.415, 173.0]
["2026-09-24T16:24:18.725031+00:00", "trade", 8.415, 131.0]
["2026-09-24T16:24:18.725035+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:18.725087+00:00", "trade", 8.415, 650.0]
["2026-09-24T16:24:19.791565+00:00", "trade", 8.4185, 250.0]
["2026-09-24T16:24:20.137348+00:00", "trade", 8.415, 5000.0]
["2026-09-24T16:24:20.545682+00:00", "trade", 8.415, 25.0]
["2026-09-24T16:24:22.333531+00:00", "trade", 8.42, 11.0]
["2026-09-24T16:24:22.382534+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:22.872297+00:00", "trade", 8.42, 1.0]
["2026-09-24T16:24:22.908847+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:24:22.911744+00:00", "trade", 8.415, 2.0]
["2026-09-24T16:24:22.931666+00:00", "trade", 8.415, 1.0]
["2026-09-24T16:24:23.587509+00:00", "trade", 8.4178, 1.0]
["2026-09-24T16:24:24.550714+00:00", "trade", 8.4114, 50.0]
["2026-09-24T16:24:24.578683+00:00", "trade", 8.415, 1219.0]
["2026-09-24T16:24:24.580761+00:00", "trade", 8.415, 1.0]
["2026-09-24T16:24:24.583521+00:00", "trade", 8.4101, 1.0]
["2026-09-24T16:24:24.863282+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:24.863307+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:24.863820+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:25.268956+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:24:25.268957+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:24:27.098820+00:00", "trade", 8.4186, 5.0]
["2026-09-24T16:24:28.909133+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:29.462160+00:00", "trade", 8.42, 2804.0]
["2026-09-24T16:24:29.462530+00:00", "trade", 8.42, 1.0]
["2026-09-24T16:24:29.665137+00:00", "trade", 8.4114, 59.0]
["2026-09-24T16:24:29.803797+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:24:29.805146+00:00", "trade", 8.415, 58.0]
["2026-09-24T16:24:29.880225+00:00", "trade", 8.41, 1.0]
["2026-09-24T16:24:30.149548+00:00", "trade", 8.4186, 100.0]
["2026-09-24T16:24:30.179232+00:00", "trade", 8.4101, 20.0]
["2026-09-24T16:24:30.605978+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:24:31.261246+00:00", "trade", 8.415, 40.0]
["2026-09-24T16:24:31.695511+00:00", "trade", 8.4186, 10.0]
["2026-09-24T16:24:34.567360+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:37.278846+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:24:37.278878+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:37.278887+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:37.278906+00:00", "trade", 8.42, 54.0]
["2026-09-24T16:24:37.279949+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:37.280363+00:00", "trade", 8.42, 46.0]
["2026-09-24T16:24:37.280364+00:00", "trade", 8.42, 300.0]
["2026-09-24T16:24:37.280366+00:00", "trade", 8.42, 400.0]
["2026-09-24T16:24:37.280367+00:00", "trade", 8.42, 54.0]
["2026-09-24T16:24:37.280383+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:24:37.280399+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:24:37.280405+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:24:37.280412+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:24:37.280426+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:24:37.280432+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:24:37.280439+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:24:37.280488+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:24:37.280698+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:24:37.280705+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:24:37.280715+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:24:37.280735+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:24:37.280736+00:00", "trade", 8.42, 40.0]
["2026-09-24T16:24:37.280742+00:00", "trade", 8.42, 200.0]
["2026-09-24T16:24:37.280742+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:24:37.280801+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:24:37.280889+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:24:37.281005+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:24:37.281011+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:24:37.281088+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:24:37.281089+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:24:37.281089+00:00", "trade", 8.42, 1054.0]
["2026-09-24T16:24:37.281498+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:24:37.281672+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:24:37.282021+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:24:37.282046+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:24:37.282085+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:24:37.282648+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:24:37.285537+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:24:37.290873+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:24:37.291177+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:24:37.291520+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:24:37.291547+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:24:37.295533+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:24:37.295560+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:24:37.301853+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:24:37.311197+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:24:37.314545+00:00", "trade", 8.425, 100.0]
["2026-09-24T16:24:37.316110+00:00", "trade", 8.425, 173.0]
["2026-09-24T16:24:37.338276+00:00", "trade", 8.425, 21.0]
["2026-09-24T16:24:37.380517+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:24:37.387381+00:00", "trade", 8.425, 1000.0]
["2026-09-24T16:24:37.471393+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:24:37.543693+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:24:37.891281+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:24:37.891302+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:24:37.891334+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:24:37.891341+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:24:37.891363+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:24:37.919353+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:24:38.066499+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:24:38.067983+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:24:38.284357+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:24:38.284388+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:24:38.285142+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:24:38.695920+00:00", "trade", 8.4184, 1.0]
["2026-09-24T16:24:39.565511+00:00", "trade", 8.4278, 20.0]
["2026-09-24T16:24:40.409497+00:00", "trade", 8.4262, 105.0]
["2026-09-24T16:24:40.526858+00:00", "trade", 8.43, 5.0]
["2026-09-24T16:24:41.364028+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:24:41.364055+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:24:41.820410+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:24:41.971987+00:00", "trade", 8.425, 25.0]
["2026-09-24T16:24:41.972405+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:24:41.973481+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:24:43.285318+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:24:43.332788+00:00", "trade", 8.425, 10.0]
["2026-09-24T16:24:44.767723+00:00", "trade", 8.4295, 1000.0]
["2026-09-24T16:24:45.928962+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:24:46.108596+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:24:49.574586+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:24:49.681004+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:24:50.333319+00:00", "trade", 8.4299, 800.0]
["2026-09-24T16:24:50.333633+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:24:51.258491+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:24:52.254802+00:00", "trade", 8.43, 1000.0]
["2026-09-24T16:24:52.869439+00:00", "trade", 8.42, 3500.0]
["2026-09-24T16:24:52.869816+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:24:52.911538+00:00", "trade", 8.425, 157.0]
["2026-09-24T16:24:53.913880+00:00", "trade", 8.425, 200.0]
["2026-09-24T16:24:54.482189+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:24:54.629673+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:24:54.844851+00:00", "trade", 8.4287, 500.0]
["2026-09-24T16:24:55.001053+00:00", "trade", 8.43, 45.0]
["2026-09-24T16:24:55.488591+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:24:55.539350+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:24:55.589841+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:24:55.639999+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:24:55.975681+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:24:56.176542+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:24:56.266065+00:00", "trade", 8.4299, 125.0]
["2026-09-24T16:24:56.278882+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:24:56.279999+00:00", "trade", 8.425, 173.0]
["2026-09-24T16:24:56.464305+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:24:56.812139+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:24:56.908609+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:24:57.010764+00:00", "trade", 8.425, 100.0]
["2026-09-24T16:24:57.281297+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:24:57.367595+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:24:58.007171+00:00", "trade", 8.422, 1.0]
["2026-09-24T16:24:58.888268+00:00", "trade", 8.4278, 1.0]
["2026-09-24T16:24:59.527460+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:24:59.546802+00:00", "trade", 8.4222, 1.0]
["2026-09-24T16:24:59.900118+00:00", "trade", 8.4278, 50.0]
["2026-09-24T16:25:00.072470+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:25:00.304072+00:00", "trade", 8.43, 100.0]
["2026-09-24T16:25:01.059844+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:25:01.345544+00:00", "trade", 8.4285, 467.0]
["2026-09-24T16:25:01.345856+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:25:02.194038+00:00", "trade", 8.4299, 1.0]
["2026-09-24T16:25:02.267496+00:00", "trade", 8.4299, 10.0]
["2026-09-24T16:25:02.534307+00:00", "trade", 8.4286, 59.0]
["2026-09-24T16:25:02.897960+00:00", "trade", 8.43, 1.0]
["2026-09-24T16:25:03.244030+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:25:03.359430+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:25:04.878796+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:25:05.859564+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:25:06.104220+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:25:06.342675+00:00", "trade", 8.425, 15.0]
["2026-09-24T16:25:06.508362+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:25:06.751796+00:00", "trade", 8.42, 300.0]
["2026-09-24T16:25:06.751799+00:00", "trade", 8.42, 28.0]
["2026-09-24T16:25:06.751799+00:00", "trade", 8.42, 121.0]
["2026-09-24T16:25:06.751801+00:00", "trade", 8.42, 700.0]
["2026-09-24T16:25:06.751803+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:25:06.751830+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:25:06.751840+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:25:06.751841+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:25:06.751879+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:25:06.751902+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:25:06.752063+00:00", "trade", 8.42, 2.0]
["2026-09-24T16:25:06.752064+00:00", "trade", 8.42, 200.0]
["2026-09-24T16:25:06.752067+00:00", "trade", 8.42, 2.0]
["2026-09-24T16:25:06.752070+00:00", "trade", 8.42, 1839.0]
["2026-09-24T16:25:06.752070+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:25:06.752071+00:00", "trade", 8.42, 40.0]
["2026-09-24T16:25:06.752124+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:25:06.752181+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:25:06.752356+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:25:06.752358+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:25:06.752379+00:00", "trade", 8.42, 52.0]
["2026-09-24T16:25:06.752382+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:25:06.752401+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:25:06.752449+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:25:06.752796+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:25:06.753158+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:25:06.753249+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:25:06.754084+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:25:06.757266+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:25:06.760094+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:25:06.768387+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:25:06.769304+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:25:06.775492+00:00", "trade", 8.42, 1.0]
["2026-09-24T16:25:06.789245+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:25:06.912550+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:25:07.042816+00:00", "trade", 8.415, 14.0]
["2026-09-24T16:25:07.441848+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:25:07.441894+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:25:07.502654+00:00", "trade", 8.4188, 382.0]
["2026-09-24T16:25:07.546804+00:00", "trade", 8.4178, 1.0]
["2026-09-24T16:25:07.818198+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:25:07.989565+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:25:08.106115+00:00", "trade", 8.4182, 4.0]
["2026-09-24T16:25:08.124716+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:25:08.661292+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:25:08.713163+00:00", "trade", 8.4119, 500.0]
["2026-09-24T16:25:09.624037+00:00", "trade", 8.42, 16.0]
["2026-09-24T16:25:09.631286+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:25:09.633292+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:25:09.784661+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:25:09.870176+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:25:09.898521+00:00", "trade", 8.415, 67.0]
["2026-09-24T16:25:09.904597+00:00", "trade", 8.415, 29.0]
["2026-09-24T16:25:10.815726+00:00", "trade", 8.415, 10.0]
["2026-09-24T16:25:11.424601+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:25:11.424629+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:25:11.425344+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:25:11.425756+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:25:12.044809+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:25:13.875227+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:25:15.295924+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:25:15.495725+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:25:15.692420+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:25:15.692422+00:00", "trade", 8.41, 200.0]
["2026-09-24T16:25:15.692422+00:00", "trade", 8.41, 1.0]
["2026-09-24T16:25:15.692423+00:00", "trade", 8.41, 300.0]
["2026-09-24T16:25:15.692454+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:25:15.692464+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:25:15.692471+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:25:15.692478+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:25:15.692485+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:25:15.692505+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:25:15.692512+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:25:15.692692+00:00", "trade", 8.41, 200.0]
["2026-09-24T16:25:15.692698+00:00", "trade", 8.41, 10.0]
["2026-09-24T16:25:15.692699+00:00", "trade", 8.41, 5.0]
["2026-09-24T16:25:15.692701+00:00", "trade", 8.41, 5.0]
["2026-09-24T16:25:15.692704+00:00", "trade", 8.41, 1.0]
["2026-09-24T16:25:15.692718+00:00", "trade", 8.41, 20.0]
["2026-09-24T16:25:15.692718+00:00", "trade", 8.41, 80.0]
["2026-09-24T16:25:15.692792+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:25:15.692973+00:00", "trade", 8.41, 200.0]
["2026-09-24T16:25:15.693003+00:00", "trade", 8.41, 240.0]
["2026-09-24T16:25:15.693003+00:00", "trade", 8.41, 1.0]
["2026-09-24T16:25:15.693006+00:00", "trade", 8.41, 2.0]
["2026-09-24T16:25:15.693006+00:00", "trade", 8.41, 200.0]
["2026-09-24T16:25:15.693007+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:15.693009+00:00", "trade", 8.41, 2.0]
["2026-09-24T16:25:15.693010+00:00", "trade", 8.41, 1.0]
["2026-09-24T16:25:15.693013+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:25:15.693041+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:15.693057+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:15.693125+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:15.693396+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:15.693624+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:15.693775+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:15.694052+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:15.695443+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:15.695991+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:15.696034+00:00", "trade", 8.405, 252.0]
["2026-09-24T16:25:15.697070+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:15.697155+00:00", "trade", 8.41, 10.0]
["2026-09-24T16:25:15.711737+00:00", "trade", 8.405, 5.0]
["2026-09-24T16:25:15.722025+00:00", "trade", 8.405, 5.0]
["2026-09-24T16:25:15.722786+00:00", "trade", 8.405, 5.0]
["2026-09-24T16:25:15.733708+00:00", "trade", 8.405, 5.0]
["2026-09-24T16:25:15.744564+00:00", "trade", 8.405, 1.0]
["2026-09-24T16:25:15.745340+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:15.745797+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:15.803014+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:15.827900+00:00", "trade", 8.405, 54.0]
["2026-09-24T16:25:15.871169+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:15.904488+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:15.904859+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:15.904871+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:16.178934+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:16.214894+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:16.215217+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:16.215585+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:16.215738+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:16.226612+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:16.247952+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:16.270176+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:16.270262+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:16.339696+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:16.344196+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:16.344708+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:16.344849+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:16.355851+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:16.355862+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:16.416777+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:16.664340+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:17.465981+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:25:17.466280+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:17.466459+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:17.466622+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:17.466708+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:17.466732+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:17.466742+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:17.904271+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:17.934333+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:17.935043+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:18.034661+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:18.035244+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:18.035335+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:18.039232+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:18.039549+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:18.139955+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:18.140021+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:18.158567+00:00", "trade", 8.405, 5.0]
["2026-09-24T16:25:18.240305+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:18.240687+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:18.241156+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:18.264047+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:18.350862+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:18.351118+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:19.173686+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:19.174124+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:19.220227+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:19.325735+00:00", "trade", 8.41, 1.0]
["2026-09-24T16:25:19.326426+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:19.326874+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:19.379652+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:19.534858+00:00", "trade", 8.405, 50.0]
["2026-09-24T16:25:19.789307+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:19.789590+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:19.789841+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:19.789914+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:19.790431+00:00", "trade", 8.4, 1289.0]
["2026-09-24T16:25:19.791059+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:19.791174+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:19.791632+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:19.791643+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:19.791971+00:00", "trade", 8.4021, 1000.0]
["2026-09-24T16:25:20.663908+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:20.676242+00:00", "trade", 8.405, 1000.0]
["2026-09-24T16:25:20.677430+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:20.677493+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:20.699072+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:20.866021+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:20.866484+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:21.102445+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:21.102865+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:21.152696+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:21.152846+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:21.336468+00:00", "trade", 8.405, 1600.0]
["2026-09-24T16:25:21.369650+00:00", "trade", 8.4001, 118.0]
["2026-09-24T16:25:21.374822+00:00", "trade", 8.4022, 1.0]
["2026-09-24T16:25:21.377425+00:00", "trade", 8.405, 1.0]
["2026-09-24T16:25:22.053899+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:22.096843+00:00", "trade", 8.405, 1.0]
["2026-09-24T16:25:22.342253+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:22.531437+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:22.532354+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:24.058120+00:00", "trade", 8.41, 11.0]
["2026-09-24T16:25:24.466765+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:24.978120+00:00", "trade", 8.4, 1500.0]
["2026-09-24T16:25:25.012449+00:00", "trade", 8.4001, 100.0]
["2026-09-24T16:25:25.944359+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:27.562927+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:27.759215+00:00", "trade", 8.405, 1.0]
["2026-09-24T16:25:27.761309+00:00", "trade", 8.405, 1.0]
["2026-09-24T16:25:28.586603+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:28.764372+00:00", "trade", 8.41, 1.0]
["2026-09-24T16:25:29.905146+00:00", "trade", 8.4022, 50.0]
["2026-09-24T16:25:31.406943+00:00", "trade", 8.4022, 100.0]
["2026-09-24T16:25:31.412246+00:00", "trade", 8.4, 175.0]
["2026-09-24T16:25:31.412248+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:25:31.412305+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:31.412312+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:31.412319+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:31.412325+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:31.412332+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:25:31.412337+00:00", "trade", 8.4, 1.0]
["2026-09-24T16:25:31.412338+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:25:31.412340+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:25:31.412344+00:00", "trade", 8.4, 5.0]
["2026-09-24T16:25:31.412349+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:25:31.412386+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:25:31.412550+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:25:31.412630+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:25:31.412649+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:25:31.412651+00:00", "trade", 8.4, 4.0]
["2026-09-24T16:25:31.412651+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:25:31.412652+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:25:31.412652+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:31.412655+00:00", "trade", 8.4, 2000.0]
["2026-09-24T16:25:31.412746+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:31.412809+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:31.412825+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:31.412933+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:31.413036+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:31.413106+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:31.413114+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:31.413776+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:31.413931+00:00", "trade", 8.395, 77.0]
["2026-09-24T16:25:31.420807+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:31.452440+00:00", "trade", 8.395, 1.0]
["2026-09-24T16:25:31.452481+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:31.492329+00:00", "trade", 8.395, 14.0]
["2026-09-24T16:25:31.531662+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:31.936092+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:32.248408+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:32.379509+00:00", "trade", 8.4, 1000.0]
["2026-09-24T16:25:32.423096+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:32.423550+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:32.508786+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:32.666768+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:32.697363+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:32.698303+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:32.905540+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:25:32.951097+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:32.952360+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:33.254552+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:25:33.372800+00:00", "trade", 8.3999, 50.0]
["2026-09-24T16:25:33.463319+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:33.466085+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:33.851391+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:33.897305+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:33.961733+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:34.158874+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:25:34.177128+00:00", "trade", 8.3902, 60.0]
["2026-09-24T16:25:34.197108+00:00", "trade", 8.3978, 50.0]
["2026-09-24T16:25:34.300350+00:00", "trade", 8.39, 22.0]
["2026-09-24T16:25:34.995530+00:00", "trade", 8.3901, 300.0]
["2026-09-24T16:25:35.393733+00:00", "trade", 8.39, 10.0]
["2026-09-24T16:25:35.393735+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:25:35.393756+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:35.393764+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:35.393772+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:35.393779+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:25:35.394009+00:00", "trade", 8.39, 5.0]
["2026-09-24T16:25:35.394014+00:00", "trade", 8.39, 5.0]
["2026-09-24T16:25:35.394016+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:25:35.394017+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:25:35.394148+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:35.394224+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:35.394304+00:00", "trade", 8.39, 5.0]
["2026-09-24T16:25:35.394305+00:00", "trade", 8.39, 1.0]
["2026-09-24T16:25:35.394352+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:35.394397+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:35.394464+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:35.394580+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:35.394836+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:35.396065+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:35.397188+00:00", "trade", 8.385, 40.0]
["2026-09-24T16:25:35.398352+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:35.398360+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:35.398683+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:35.546089+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:35.614904+00:00", "trade", 8.3884, 200.0]
["2026-09-24T16:25:35.615184+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:36.002952+00:00", "trade", 8.385, 10.0]
["2026-09-24T16:25:36.075123+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:36.075609+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:36.464219+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:36.464352+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:36.464789+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:36.670313+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:36.765210+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:36.765554+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:36.766411+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:36.867368+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:37.786531+00:00", "trade", 8.3801, 1000.0]
["2026-09-24T16:25:37.786985+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:37.787121+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:37.787407+00:00", "trade", 8.385, 12.0]
["2026-09-24T16:25:37.787446+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:37.787992+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:37.820484+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:37.820840+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:37.830807+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:38.030186+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:38.033734+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:38.034245+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:38.043693+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:38.135898+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:38.307021+00:00", "trade", 8.385, 10.0]
["2026-09-24T16:25:38.350885+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:38.545126+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:38.555060+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:38.601559+00:00", "trade", 8.385, 10.0]
["2026-09-24T16:25:38.645769+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:38.672433+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:38.682387+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:38.707024+00:00", "trade", 8.4109, 2.0]
["2026-09-24T16:25:39.012212+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:39.108074+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:39.125735+00:00", "trade", 8.3801, 2969.0]
["2026-09-24T16:25:39.126700+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:40.267360+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:40.289963+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:40.573134+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:40.573365+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:40.591061+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:40.675850+00:00", "quote", 8.37, 8.39]
["2026-09-24T16:25:40.676285+00:00", "trade", 8.38, 4.0]
["2026-09-24T16:25:40.676391+00:00", "quote", 8.37, 8.39]
["2026-09-24T16:25:40.676453+00:00", "trade", 8.38, 2.0]
["2026-09-24T16:25:40.676618+00:00", "quote", 8.37, 8.39]
["2026-09-24T16:25:40.676674+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:40.677031+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:40.956665+00:00", "trade", 8.3801, 2804.0]
["2026-09-24T16:25:40.957028+00:00", "trade", 8.3801, 1.0]
["2026-09-24T16:25:40.957379+00:00", "quote", 8.37, 8.39]
["2026-09-24T16:25:40.957755+00:00", "quote", 8.37, 8.39]
["2026-09-24T16:25:40.957841+00:00", "quote", 8.37, 8.39]
["2026-09-24T16:25:40.957962+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:40.958391+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:25:40.958391+00:00", "trade", 8.38, 173.0]
["2026-09-24T16:25:40.959100+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:40.959107+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:41.263033+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:41.334953+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:41.518015+00:00", "trade", 8.385, 18.0]
["2026-09-24T16:25:41.518035+00:00", "trade", 8.38, 18.0]
["2026-09-24T16:25:41.533741+00:00", "trade", 8.385, 1.0]
["2026-09-24T16:25:42.443913+00:00", "trade", 8.3878, 4.0]
["2026-09-24T16:25:43.440390+00:00", "trade", 8.3862, 60.0]
["2026-09-24T16:25:43.510337+00:00", "trade", 8.385, 400.0]
["2026-09-24T16:25:43.510657+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:43.510685+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:43.510787+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:43.511191+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:43.511213+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:43.511240+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:43.511632+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:43.512419+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:25:43.513211+00:00", "trade", 8.385, 200.0]
["2026-09-24T16:25:43.532198+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:43.533191+00:00", "trade", 8.385, 2100.0]
["2026-09-24T16:25:43.541708+00:00", "trade", 8.385, 150.0]
["2026-09-24T16:25:43.541766+00:00", "trade", 8.385, 150.0]
["2026-09-24T16:25:43.542021+00:00", "trade", 8.385, 150.0]
["2026-09-24T16:25:43.542103+00:00", "trade", 8.385, 150.0]
["2026-09-24T16:25:43.542187+00:00", "trade", 8.385, 150.0]
["2026-09-24T16:25:43.542335+00:00", "trade", 8.385, 150.0]
["2026-09-24T16:25:43.550525+00:00", "trade", 8.38, 22.0]
["2026-09-24T16:25:43.550526+00:00", "trade", 8.38, 18.0]
["2026-09-24T16:25:43.550528+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:25:43.550529+00:00", "trade", 8.38, 94.0]
["2026-09-24T16:25:43.550550+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:43.550564+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:43.550570+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:43.550577+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:43.550584+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:43.550591+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:25:43.550802+00:00", "trade", 8.38, 1.0]
["2026-09-24T16:25:43.550942+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:25:43.551029+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:25:43.551073+00:00", "trade", 8.38, 20.0]
["2026-09-24T16:25:43.551086+00:00", "trade", 8.38, 6.0]
["2026-09-24T16:25:43.551088+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:25:43.551219+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:25:43.551296+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:25:43.551304+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:25:43.551348+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:25:43.551365+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:25:43.551374+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:25:43.551461+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:25:43.551486+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:25:43.551647+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:25:43.551713+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:25:43.551772+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:25:43.552219+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:25:43.552340+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:25:43.552400+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:25:43.555428+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:25:43.573811+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:25:43.573812+00:00", "trade", 8.375, 173.0]
["2026-09-24T16:25:43.573836+00:00", "trade", 8.375, 173.0]
["2026-09-24T16:25:43.573862+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:25:43.573957+00:00", "trade", 8.375, 173.0]
["2026-09-24T16:25:43.573972+00:00", "trade", 8.375, 173.0]
["2026-09-24T16:25:43.574175+00:00", "trade", 8.375, 173.0]
["2026-09-24T16:25:43.574316+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:25:43.574383+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:25:43.574483+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:25:43.574501+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:25:43.574937+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:25:43.574940+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:25:43.909807+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:25:43.910308+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:25:43.910466+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:25:43.910933+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:25:43.955848+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:25:44.231327+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:25:44.231452+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:25:44.231625+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:25:44.231675+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:25:44.235000+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:25:44.235027+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:25:44.235646+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:25:44.276789+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:25:44.300441+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:25:44.300465+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:25:44.324686+00:00", "trade", 8.375, 500.0]
["2026-09-24T16:25:44.785844+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:25:45.039215+00:00", "trade", 8.38, 22.0]
["2026-09-24T16:25:45.039215+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:25:45.039244+00:00", "trade", 8.38, 78.0]
["2026-09-24T16:25:45.039245+00:00", "trade", 8.38, 200.0]
["2026-09-24T16:25:45.039278+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:25:45.039285+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:25:45.039286+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:25:45.039292+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:25:45.039298+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:25:45.039305+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:25:45.039311+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:25:45.039332+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:25:45.039339+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:25:45.039346+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:25:45.039353+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:25:45.039359+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:25:45.039366+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:25:45.039373+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:25:45.039379+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:25:45.039684+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:25:45.039711+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:25:45.039788+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:45.039875+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:45.039912+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:45.039964+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:45.040062+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:45.040562+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:45.041059+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:45.041504+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:45.043718+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:45.044525+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:45.046820+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:45.046827+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:45.047348+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:45.140559+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:45.143772+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:25:45.144540+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:45.862217+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:45.862802+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:45.863110+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:45.863599+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:46.065452+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:46.066694+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:46.190366+00:00", "trade", 8.385, 25.0]
["2026-09-24T16:25:46.194765+00:00", "trade", 8.385, 25.0]
["2026-09-24T16:25:46.253509+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:46.346937+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:25:46.347001+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:46.347500+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:46.347555+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:46.347570+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:46.347941+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:46.348398+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:46.354800+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:46.355671+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:46.356501+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:46.357600+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:46.357995+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:46.358508+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:46.359764+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:46.360382+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:46.361172+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:46.361519+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:46.364687+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:46.365151+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:46.384094+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:46.384601+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:46.385025+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:46.385558+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:46.386501+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:46.394037+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:46.394490+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:46.490558+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:46.491796+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:46.492253+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:46.492264+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:46.492770+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:46.500511+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:46.593784+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:46.604214+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:46.606662+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:46.710438+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:46.868848+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:46.873146+00:00", "trade", 8.3899, 5000.0]
["2026-09-24T16:25:46.873223+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:25:46.873238+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:25:46.873256+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:25:46.873459+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:25:46.873478+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:25:46.873496+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:25:46.873497+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:46.873789+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:46.873796+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:46.873833+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:46.874031+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:46.874205+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:46.874433+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:46.874565+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:46.874985+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:46.881512+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:46.895114+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:46.895736+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:46.905750+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:46.943218+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:46.943399+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:47.020963+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:47.658975+00:00", "trade", 8.395, 4.0]
["2026-09-24T16:25:47.729346+00:00", "trade", 8.395, 10.0]
["2026-09-24T16:25:47.931315+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:47.932128+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:47.935679+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:47.936475+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:47.945788+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:47.992558+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:48.037240+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:48.173468+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:48.233975+00:00", "trade", 8.3914, 106.0]
["2026-09-24T16:25:48.595743+00:00", "trade", 8.395, 33.0]
["2026-09-24T16:25:48.596323+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:25:48.596718+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:48.597169+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:48.601926+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:49.016030+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:49.016291+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:49.022452+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:49.022897+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:49.052944+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:49.063220+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:49.278060+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:49.278510+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:49.319539+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:49.880428+00:00", "trade", 8.395, 173.0]
["2026-09-24T16:25:50.005147+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:50.005613+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:50.266624+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:50.266679+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:50.936241+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:50.936269+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:50.936770+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:51.359085+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:51.360246+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:51.426191+00:00", "trade", 8.3948, 500.0]
["2026-09-24T16:25:51.682588+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:51.733282+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:52.321888+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:53.521879+00:00", "trade", 8.39, 1000.0]
["2026-09-24T16:25:53.521879+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:53.521908+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:53.521915+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:53.521922+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:53.521930+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:25:53.522440+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:25:53.522441+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:53.522572+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:53.522624+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:53.522634+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:53.522724+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:53.522774+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:53.522860+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:53.523119+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:53.524627+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:53.524680+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:53.543863+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:53.561264+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:53.678902+00:00", "trade", 8.3895, 500.0]
["2026-09-24T16:25:54.368250+00:00", "trade", 8.387, 800.0]
["2026-09-24T16:25:54.575176+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:54.989228+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:54.989445+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:54.989567+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:54.990026+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:54.991982+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:55.320123+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:55.353490+00:00", "trade", 8.3814, 50.0]
["2026-09-24T16:25:55.391300+00:00", "trade", 8.385, 200.0]
["2026-09-24T16:25:55.392052+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:55.392593+00:00", "trade", 8.385, 200.0]
["2026-09-24T16:25:55.410848+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:56.183396+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:56.193077+00:00", "trade", 8.385, 1000.0]
["2026-09-24T16:25:56.366043+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:56.366461+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:56.366506+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:57.313689+00:00", "trade", 8.385, 1.0]
["2026-09-24T16:25:57.375389+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:25:57.375450+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:57.493597+00:00", "trade", 8.3847, 55.0]
["2026-09-24T16:25:57.733612+00:00", "trade", 8.3878, 5.0]
["2026-09-24T16:25:57.733988+00:00", "trade", 8.3878, 1.0]
["2026-09-24T16:25:57.976952+00:00", "trade", 8.3811, 219.0]
["2026-09-24T16:25:58.961514+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:25:59.461960+00:00", "trade", 8.3801, 36.0]
["2026-09-24T16:25:59.464132+00:00", "trade", 8.385, 1.0]
["2026-09-24T16:25:59.654568+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:00.009081+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:00.120789+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:00.131236+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:00.283581+00:00", "trade", 8.3886, 5.0]
["2026-09-24T16:26:00.421167+00:00", "trade", 8.385, 4.0]
["2026-09-24T16:26:00.557077+00:00", "trade", 8.3886, 100.0]
["2026-09-24T16:26:00.848023+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:00.848079+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:00.848194+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:00.864597+00:00", "trade", 8.385, 173.0]
["2026-09-24T16:26:00.949234+00:00", "trade", 8.3877, 300.0]
["2026-09-24T16:26:00.961173+00:00", "trade", 8.385, 201.0]
["2026-09-24T16:26:01.002780+00:00", "trade", 8.385, 1300.0]
["2026-09-24T16:26:01.420737+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:01.521881+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:01.555146+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:01.575514+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:01.760080+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:01.791164+00:00", "trade", 8.385, 10.0]
["2026-09-24T16:26:01.791359+00:00", "trade", 8.385, 150.0]
["2026-09-24T16:26:01.791412+00:00", "trade", 8.385, 150.0]
["2026-09-24T16:26:01.792399+00:00", "trade", 8.385, 150.0]
["2026-09-24T16:26:01.792562+00:00", "trade", 8.385, 150.0]
["2026-09-24T16:26:01.792575+00:00", "trade", 8.385, 150.0]
["2026-09-24T16:26:01.792672+00:00", "trade", 8.385, 150.0]
["2026-09-24T16:26:01.792698+00:00", "trade", 8.385, 150.0]
["2026-09-24T16:26:01.792945+00:00", "trade", 8.385, 150.0]
["2026-09-24T16:26:03.897237+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:03.897368+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:03.897709+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:03.898141+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:04.327919+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:05.148948+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:06.386264+00:00", "trade", 8.3802, 70.0]
["2026-09-24T16:26:06.387057+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:06.579854+00:00", "trade", 8.3899, 5.0]
["2026-09-24T16:26:06.644765+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:06.693799+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:06.702398+00:00", "trade", 8.382, 100.0]
["2026-09-24T16:26:06.870060+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:07.107969+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:07.108842+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:07.109048+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:07.271575+00:00", "trade", 8.385, 200.0]
["2026-09-24T16:26:07.272132+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:07.712950+00:00", "trade", 8.3886, 260.0]
["2026-09-24T16:26:09.019367+00:00", "trade", 8.385, 22.0]
["2026-09-24T16:26:10.711775+00:00", "trade", 8.385, 5.0]
["2026-09-24T16:26:11.407543+00:00", "trade", 8.385, 41.0]
["2026-09-24T16:26:11.569734+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:11.570432+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:11.571322+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:12.340312+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:12.341610+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:12.904936+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:13.650022+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:13.650481+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:13.650528+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:13.725891+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:13.725937+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:13.803901+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:14.279733+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:14.280396+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:14.735059+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:15.871895+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:15.874340+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:15.877988+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:16.034782+00:00", "trade", 8.385, 5.0]
["2026-09-24T16:26:16.035985+00:00", "trade", 8.385, 10.0]
["2026-09-24T16:26:16.110904+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:16.520170+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:16.677919+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:17.026817+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:17.178812+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:17.179272+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:18.629530+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:18.629993+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:18.654146+00:00", "trade", 8.3897, 30.0]
["2026-09-24T16:26:18.669647+00:00", "trade", 8.385, 5.0]
["2026-09-24T16:26:18.669678+00:00", "trade", 8.38, 5.0]
["2026-09-24T16:26:18.669772+00:00", "trade", 8.385, 15.0]
["2026-09-24T16:26:20.109722+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:26:20.110978+00:00", "trade", 8.385, 10.0]
["2026-09-24T16:26:20.706242+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:22.477828+00:00", "trade", 8.385, 500.0]
["2026-09-24T16:26:23.114504+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:23.114960+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:23.165958+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:23.282564+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:23.385109+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:24.122558+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:24.780682+00:00", "trade", 8.3814, 30.0]
["2026-09-24T16:26:25.874072+00:00", "trade", 8.38, 1.0]
["2026-09-24T16:26:26.686891+00:00", "trade", 8.3886, 16.0]
["2026-09-24T16:26:27.193854+00:00", "trade", 8.39, 1.0]
["2026-09-24T16:26:27.488508+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:27.490024+00:00", "trade", 8.385, 13.0]
["2026-09-24T16:26:27.490171+00:00", "trade", 8.39, 13.0]
["2026-09-24T16:26:27.491735+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:27.492192+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:27.529388+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:27.785794+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:27.975915+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:28.063133+00:00", "trade", 8.3823, 50.0]
["2026-09-24T16:26:28.399991+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:28.508690+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:28.509115+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:28.509143+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:28.644150+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:28.648953+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:29.321604+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:29.439235+00:00", "trade", 8.385, 7.0]
["2026-09-24T16:26:29.439237+00:00", "trade", 8.39, 93.0]
["2026-09-24T16:26:29.439641+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:29.439665+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:29.440182+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:29.442187+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:30.017741+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:30.023632+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:30.030472+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:30.030709+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:30.086675+00:00", "trade", 8.3827, 300.0]
["2026-09-24T16:26:30.108022+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:30.108050+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:30.108555+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:30.108592+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:31.159586+00:00", "trade", 8.3982, 76.0]
["2026-09-24T16:26:32.968943+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:33.261243+00:00", "trade", 8.388, 1.0]
["2026-09-24T16:26:33.309162+00:00", "trade", 8.385, 10.0]
["2026-09-24T16:26:33.553389+00:00", "trade", 8.3867, 1.0]
["2026-09-24T16:26:33.973111+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:34.291119+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:34.317649+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:26:34.318314+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:34.339271+00:00", "trade", 8.385, 49.0]
["2026-09-24T16:26:35.031054+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:35.031774+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:35.399487+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:35.400197+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:35.420903+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:35.420955+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:35.798469+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:36.882697+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:36.884352+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:37.119338+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:37.119546+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:37.158506+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:37.225979+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:37.779992+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:38.278226+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:26:38.407392+00:00", "trade", 8.385, 104.0]
["2026-09-24T16:26:38.407500+00:00", "trade", 8.385, 173.0]
["2026-09-24T16:26:38.458798+00:00", "trade", 8.385, 5.0]
["2026-09-24T16:26:38.717945+00:00", "trade", 8.3848, 1.0]
["2026-09-24T16:26:38.819764+00:00", "trade", 8.385, 18.0]
["2026-09-24T16:26:39.115838+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:39.115883+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:40.018721+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:40.062613+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:40.398008+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:40.655195+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:41.184344+00:00", "trade", 8.3814, 100.0]
["2026-09-24T16:26:41.708225+00:00", "trade", 8.38, 1179.0]
["2026-09-24T16:26:41.864785+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:41.964117+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:42.030002+00:00", "trade", 8.385, 14.0]
["2026-09-24T16:26:42.067834+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:43.216433+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:43.216488+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:43.216500+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:43.216894+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:43.217873+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:43.217993+00:00", "trade", 8.385, 28.0]
["2026-09-24T16:26:43.635592+00:00", "trade", 8.38, 200.0]
["2026-09-24T16:26:44.297017+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:26:44.297262+00:00", "trade", 8.38, 1.0]
["2026-09-24T16:26:44.297267+00:00", "trade", 8.38, 1.0]
["2026-09-24T16:26:44.297270+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:26:44.297272+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:26:44.297382+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:44.297498+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:44.297815+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:44.297847+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:44.298318+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:44.305323+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:44.330763+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:44.430873+00:00", "trade", 8.375, 19.0]
["2026-09-24T16:26:44.445594+00:00", "trade", 8.3822, 14.0]
["2026-09-24T16:26:44.673442+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:44.674058+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:44.674774+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:44.725885+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:44.774053+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:44.774517+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:45.671243+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:26:46.112783+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:46.190519+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:46.221888+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:46.921514+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:46.921972+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:46.922037+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:47.012726+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:47.054127+00:00", "trade", 8.375, 10.0]
["2026-09-24T16:26:47.306148+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:47.306775+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:47.306844+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:47.335508+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:47.409512+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:47.422790+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:47.607164+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:47.647901+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:48.039275+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:48.091325+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:48.125344+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:48.424006+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:48.424033+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:50.571469+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:50.841344+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:50.841372+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:50.844883+00:00", "trade", 8.37, 14.0]
["2026-09-24T16:26:51.029959+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:51.131738+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:51.300212+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:51.708711+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:51.717655+00:00", "trade", 8.375, 170.0]
["2026-09-24T16:26:51.872489+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:51.974771+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:52.033514+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:52.134165+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:52.597367+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:52.597678+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:52.835479+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:52.835571+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:53.387613+00:00", "trade", 8.375, 300.0]
["2026-09-24T16:26:53.562648+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:54.060708+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:54.062076+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:54.326930+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:54.327415+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:54.329571+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:54.329622+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:54.329633+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:54.339563+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:54.406485+00:00", "trade", 8.3837, 13.0]
["2026-09-24T16:26:54.407585+00:00", "trade", 8.3837, 6.0]
["2026-09-24T16:26:54.408273+00:00", "trade", 8.3837, 2.0]
["2026-09-24T16:26:54.409234+00:00", "trade", 8.3837, 16.0]
["2026-09-24T16:26:54.678773+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:54.803047+00:00", "trade", 8.3719, 100.0]
["2026-09-24T16:26:55.052646+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:55.052649+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:55.463766+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:55.565208+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:55.690317+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:55.775117+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:26:55.775526+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:55.817566+00:00", "trade", 8.3723, 457.0]
["2026-09-24T16:26:56.740934+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:56.745218+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:56.869548+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:56.887588+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:57.016883+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:57.247613+00:00", "trade", 8.3714, 19.0]
["2026-09-24T16:26:57.775133+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:57.808003+00:00", "trade", 8.3723, 18.0]
["2026-09-24T16:26:57.857026+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:58.079134+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:58.079533+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:59.607301+00:00", "trade", 8.3733, 10.0]
["2026-09-24T16:27:02.021909+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:27:02.021942+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:02.021949+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:02.021956+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:27:02.022185+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:27:02.022185+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:27:02.022190+00:00", "trade", 8.37, 1.0]
["2026-09-24T16:27:02.022192+00:00", "trade", 8.37, 124.0]
["2026-09-24T16:27:02.022198+00:00", "trade", 8.37, 5.0]
["2026-09-24T16:27:02.022314+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:27:02.022318+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:27:02.022450+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:27:02.022477+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:27:02.022478+00:00", "trade", 8.37, 79.0]
["2026-09-24T16:27:02.022479+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:02.022528+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:02.022571+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:02.022597+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:02.022641+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:02.022707+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:02.022740+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:02.022749+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:02.022986+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:02.024538+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:02.026534+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:02.026541+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:02.055238+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:02.820504+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:02.883495+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:02.934669+00:00", "trade", 8.3614, 171.0]
["2026-09-24T16:27:03.706345+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:03.717243+00:00", "trade", 8.365, 13.0]
["2026-09-24T16:27:03.717954+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:04.068215+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:04.578718+00:00", "trade", 8.365, 212.0]
["2026-09-24T16:27:04.579426+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:05.060742+00:00", "trade", 8.3601, 1839.0]
["2026-09-24T16:27:05.061347+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:05.082620+00:00", "trade", 8.3601, 1.0]
["2026-09-24T16:27:05.218376+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:05.568818+00:00", "trade", 8.3633, 1.0]
["2026-09-24T16:27:05.662318+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:05.932324+00:00", "trade", 8.36, 5.0]
["2026-09-24T16:27:05.932325+00:00", "trade", 8.36, 104.0]
["2026-09-24T16:27:05.932332+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:05.932346+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:05.932353+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:05.932361+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:05.932375+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:05.932381+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:27:05.932429+00:00", "trade", 8.36, 5.0]
["2026-09-24T16:27:05.932434+00:00", "trade", 8.36, 20.0]
["2026-09-24T16:27:05.932435+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:27:05.932620+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:27:05.932728+00:00", "trade", 8.36, 5.0]
["2026-09-24T16:27:05.932746+00:00", "trade", 8.36, 5.0]
["2026-09-24T16:27:05.932747+00:00", "trade", 8.36, 375.0]
["2026-09-24T16:27:05.932747+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:05.933069+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:05.933758+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:05.934189+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:05.934904+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:05.940871+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:05.940882+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:05.942084+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:05.968076+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:05.968083+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:05.968641+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:05.970528+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:05.970980+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:06.001807+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:06.002370+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:06.003330+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:06.031294+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:06.071998+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:06.278965+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:06.492275+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:06.539395+00:00", "trade", 8.355, 173.0]
["2026-09-24T16:27:06.539602+00:00", "trade", 8.355, 173.0]
["2026-09-24T16:27:06.539743+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:06.539827+00:00", "trade", 8.355, 161.0]
["2026-09-24T16:27:06.739727+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:06.740183+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:06.954441+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:06.954959+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:06.954989+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:06.955035+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:06.955624+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:06.979449+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:06.979475+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:06.980115+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:06.980170+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:07.148064+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:07.328950+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:07.574679+00:00", "trade", 8.3599, 20.0]
["2026-09-24T16:27:07.586252+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:07.654350+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:08.038669+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:08.154262+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:08.154732+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:08.246910+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:08.247371+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:08.255072+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:08.424505+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:08.552206+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:10.547439+00:00", "trade", 8.355, 9.0]
["2026-09-24T16:27:10.773700+00:00", "trade", 8.36, 92.0]
["2026-09-24T16:27:10.773703+00:00", "trade", 8.36, 8.0]
["2026-09-24T16:27:10.773708+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:10.773834+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:10.774320+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:10.774384+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:10.774445+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:10.774459+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:10.774520+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:10.774688+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:10.820412+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:11.801766+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:11.807065+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:11.807093+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:11.807726+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:11.807781+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:12.942928+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:12.942979+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:12.943030+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:13.422944+00:00", "trade", 8.352, 1.0]
["2026-09-24T16:27:13.567760+00:00", "trade", 8.3533, 1.0]
["2026-09-24T16:27:14.275006+00:00", "trade", 8.355, 400.0]
["2026-09-24T16:27:15.307635+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:15.543639+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:15.686813+00:00", "trade", 8.355, 100.0]
["2026-09-24T16:27:16.769327+00:00", "trade", 8.3522, 1.0]
["2026-09-24T16:27:16.783059+00:00", "trade", 8.3522, 1.0]
["2026-09-24T16:27:16.819447+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:18.662465+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:18.662481+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:18.664422+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:19.238432+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:19.238912+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:19.240504+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:19.778627+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:19.778665+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:19.976804+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:19.977264+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:20.449120+00:00", "trade", 8.355, 4000.0]
["2026-09-24T16:27:21.250787+00:00", "trade", 8.3655, 100.0]
["2026-09-24T16:27:21.311843+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:21.311963+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:21.312705+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:21.639384+00:00", "trade", 8.355, 100.0]
["2026-09-24T16:27:22.526140+00:00", "trade", 8.36, 2.0]
["2026-09-24T16:27:23.107071+00:00", "trade", 8.36, 1000.0]
["2026-09-24T16:27:23.107074+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:23.107075+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:23.107085+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:27:23.107087+00:00", "trade", 8.36, 300.0]
["2026-09-24T16:27:23.107088+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:27:23.107090+00:00", "trade", 8.36, 300.0]
["2026-09-24T16:27:23.107092+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:23.107094+00:00", "trade", 8.36, 92.0]
["2026-09-24T16:27:23.107094+00:00", "trade", 8.36, 108.0]
["2026-09-24T16:27:23.107099+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:23.107105+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:23.107112+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:23.107118+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:23.107125+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:23.107132+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:23.107139+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:23.107146+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:23.107153+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:27:23.107168+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:27:23.107174+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:27:23.107180+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:27:23.107187+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:27:23.107194+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:27:23.107312+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:27:23.107336+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:27:23.107372+00:00", "trade", 8.36, 3.0]
["2026-09-24T16:27:23.107509+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:27:23.107532+00:00", "trade", 8.36, 352.0]
["2026-09-24T16:27:23.107537+00:00", "trade", 8.36, 5.0]
["2026-09-24T16:27:23.107541+00:00", "trade", 8.36, 200.0]
["2026-09-24T16:27:23.107550+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:27:23.107555+00:00", "trade", 8.36, 480.0]
["2026-09-24T16:27:23.107560+00:00", "trade", 8.36, 1.0]
["2026-09-24T16:27:23.107562+00:00", "trade", 8.36, 1.0]
["2026-09-24T16:27:23.107562+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:27:23.107562+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:23.107563+00:00", "trade", 8.36, 98.0]
["2026-09-24T16:27:23.107573+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:23.107581+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:23.107588+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:23.107643+00:00", "trade", 8.36, 2.0]
["2026-09-24T16:27:23.107666+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:23.107716+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:23.107723+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:23.107736+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:23.107744+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:23.107757+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:23.107763+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:23.107770+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:23.107867+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:23.108060+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:23.108494+00:00", "trade", 8.365, 173.0]
["2026-09-24T16:27:23.108507+00:00", "trade", 8.365, 173.0]
["2026-09-24T16:27:23.108550+00:00", "trade", 8.365, 173.0]
["2026-09-24T16:27:23.108583+00:00", "trade", 8.365, 157.0]
["2026-09-24T16:27:23.108647+00:00", "trade", 8.365, 173.0]
["2026-09-24T16:27:23.108876+00:00", "trade", 8.365, 173.0]
["2026-09-24T16:27:23.110734+00:00", "trade", 8.361, 1600.0]
["2026-09-24T16:27:23.110765+00:00", "trade", 8.36, 1300.0]
["2026-09-24T16:27:23.111566+00:00", "trade", 8.36, 21.0]
["2026-09-24T16:27:23.111654+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:23.111721+00:00", "trade", 8.36, 257.0]
["2026-09-24T16:27:23.112109+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:23.112258+00:00", "trade", 8.36, 200.0]
["2026-09-24T16:27:23.112259+00:00", "trade", 8.36, 200.0]
["2026-09-24T16:27:23.112259+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:23.112260+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:27:23.112266+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:23.112281+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:23.112287+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:23.112295+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:23.112302+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:23.112316+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:23.112322+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:23.112525+00:00", "trade", 8.36, 200.0]
["2026-09-24T16:27:23.112525+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:23.112574+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:23.112628+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:27:23.112632+00:00", "trade", 8.36, 200.0]
["2026-09-24T16:27:23.112633+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:23.112732+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:23.112978+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:23.112986+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:23.113056+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:23.113118+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:23.113171+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:23.113339+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:23.113349+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:23.113755+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:23.113769+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:23.114118+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:27:23.114822+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:27:23.114838+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:27:23.114845+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:27:23.114848+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:27:23.114853+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:27:23.114860+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:27:23.114880+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:27:23.114887+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:27:23.115065+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:27:23.115072+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:27:23.115087+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:27:23.115094+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:27:23.115103+00:00", "trade", 8.36, 1037.0]
["2026-09-24T16:27:23.115103+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:27:23.115106+00:00", "trade", 8.36, 5.0]
["2026-09-24T16:27:23.115108+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:27:23.115279+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:27:23.115285+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:27:23.115301+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:27:23.115335+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:27:23.115383+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:27:23.115383+00:00", "trade", 8.36, 39.0]
["2026-09-24T16:27:23.115385+00:00", "trade", 8.36, 41.0]
["2026-09-24T16:27:23.115386+00:00", "trade", 8.36, 228.0]
["2026-09-24T16:27:23.115387+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:23.115402+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:23.115408+00:00", "trade", 8.36, 180.0]
["2026-09-24T16:27:23.115410+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:23.115439+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:23.115440+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:27:23.115446+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:23.115453+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:23.115460+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:23.115755+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:23.115890+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:23.116176+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:23.116284+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:23.116309+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:23.117124+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:23.117151+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:23.119320+00:00", "trade", 8.36, 2028.0]
["2026-09-24T16:27:23.119397+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:23.119991+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:23.121887+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:23.125163+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:23.125171+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:23.125187+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:23.131781+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:23.138395+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:23.138515+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:23.147451+00:00", "trade", 8.36, 173.0]
["2026-09-24T16:27:23.147489+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:23.148191+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:23.148739+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:23.285840+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:23.764400+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:24.034306+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:24.034678+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:24.161914+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:24.422064+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:24.455121+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:24.536127+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:24.738008+00:00", "trade", 8.3671, 1.0]
["2026-09-24T16:27:24.738812+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:24.779487+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:24.779538+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:24.799282+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:25.147656+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:25.147997+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:26.116424+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:26.404497+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:26.529982+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:26.530021+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:26.899195+00:00", "trade", 8.3622, 1.0]
["2026-09-24T16:27:27.121401+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:27.121453+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:27.161067+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:27.227195+00:00", "trade", 8.365, 10.0]
["2026-09-24T16:27:27.227588+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:27.327228+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:27.327563+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:27.327734+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:27.335808+00:00", "trade", 8.3622, 1.0]
["2026-09-24T16:27:27.734271+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:27.793523+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:27.794064+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:27.849841+00:00", "trade", 8.3678, 11.0]
["2026-09-24T16:27:27.850200+00:00", "trade", 8.3678, 1.0]
["2026-09-24T16:27:27.940311+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:27.940337+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:28.092277+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:28.321464+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:28.914331+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:28.914364+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:28.915846+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:28.917049+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:27:28.917049+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:28.917050+00:00", "trade", 8.37, 44.0]
["2026-09-24T16:27:28.917071+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:28.917072+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:27:28.917085+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:27:28.917093+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:27:28.917108+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:27:28.917115+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:27:28.917121+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:27:28.917128+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:27:28.917153+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:27:28.917161+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:27:28.917200+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:27:28.917366+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:27:28.917374+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:27:28.917377+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:27:28.917384+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:27:28.917392+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:27:28.917402+00:00", "trade", 8.37, 10.0]
["2026-09-24T16:27:28.917404+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:27:28.917433+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:27:28.917583+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:27:28.917596+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:27:28.917624+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:27:28.917676+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:27:28.917680+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:28.919366+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:28.920300+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:28.920328+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:28.920655+00:00", "trade", 8.375, 200.0]
["2026-09-24T16:27:28.920841+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:28.921530+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:28.922081+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:28.922174+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:28.924147+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:28.924849+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:28.930304+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:28.930331+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:28.931111+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:28.956668+00:00", "trade", 8.375, 400.0]
["2026-09-24T16:27:28.956717+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:28.956749+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:29.017159+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:29.022819+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:29.520301+00:00", "trade", 8.375, 12.0]
["2026-09-24T16:27:29.570392+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:29.570757+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:29.843401+00:00", "trade", 8.375, 200.0]
["2026-09-24T16:27:29.846276+00:00", "trade", 8.375, 1300.0]
["2026-09-24T16:27:33.625675+00:00", "trade", 8.375, 4.0]
["2026-09-24T16:27:33.626439+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:33.626933+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:33.729286+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:34.083382+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:34.187758+00:00", "trade", 8.375, 15.0]
["2026-09-24T16:27:34.275483+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:34.276255+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:34.276493+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:34.519561+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:35.462428+00:00", "trade", 8.37, 1.0]
["2026-09-24T16:27:35.559195+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:35.559695+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:36.187698+00:00", "trade", 8.38, 500.0]
["2026-09-24T16:27:36.192696+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:36.197669+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:36.198628+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:36.412068+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:36.455476+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:36.520374+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:36.650383+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:36.661381+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:36.708197+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:36.709078+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:36.807891+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:36.985832+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:37.033916+00:00", "trade", 8.3778, 2.0]
["2026-09-24T16:27:37.034279+00:00", "trade", 8.3778, 1.0]
["2026-09-24T16:27:37.377121+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:37.413930+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:38.026149+00:00", "trade", 8.3785, 500.0]
["2026-09-24T16:27:38.026475+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:38.031418+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:38.031444+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:38.031568+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:27:38.031713+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:38.031954+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:38.036040+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:38.057881+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:38.164494+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:38.164523+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:38.193723+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:38.343754+00:00", "trade", 8.3786, 183.0]
["2026-09-24T16:27:38.343793+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:38.618710+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:38.618737+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:38.682590+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:38.729033+00:00", "trade", 8.3635, 2.0]
["2026-09-24T16:27:39.027210+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:39.029559+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:39.245401+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:39.246081+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:39.709913+00:00", "trade", 8.38, 3900.0]
["2026-09-24T16:27:39.710695+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:39.854031+00:00", "trade", 8.375, 50.0]
["2026-09-24T16:27:40.197360+00:00", "trade", 8.375, 25.0]
["2026-09-24T16:27:40.447582+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:27:40.447589+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:27:40.447618+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:27:40.447624+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:27:40.447808+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:27:40.447834+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:27:40.447838+00:00", "trade", 8.38, 465.0]
["2026-09-24T16:27:40.447840+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:27:40.447842+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:27:40.447843+00:00", "trade", 8.38, 2500.0]
["2026-09-24T16:27:40.447844+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:27:40.447846+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:27:40.447880+00:00", "trade", 8.38, 535.0]
["2026-09-24T16:27:40.447883+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:27:40.447899+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:27:40.447906+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:27:40.447934+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:27:40.447935+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:27:40.447982+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:40.448027+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:40.448134+00:00", "trade", 8.38, 50.0]
["2026-09-24T16:27:40.448282+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:40.448347+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:40.448479+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:40.448512+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:40.448549+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:40.448621+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:40.448861+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:40.449369+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:40.449499+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:40.449981+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:40.450659+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:40.450666+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:40.452103+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:40.452326+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:40.452876+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:40.452901+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:40.457880+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:40.457907+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:40.458043+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:40.487313+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:40.796322+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:40.847023+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:41.616925+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:41.617580+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:41.623665+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:41.624125+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:41.624229+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:41.624519+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:41.624542+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:41.624990+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:41.625043+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:41.625144+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:41.625186+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:41.625472+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:41.654298+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:41.654412+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:41.658460+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:41.658838+00:00", "quote", 8.37, 8.39]
["2026-09-24T16:27:41.659299+00:00", "quote", 8.37, 8.39]
["2026-09-24T16:27:41.659663+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:41.660026+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:41.803334+00:00", "trade", 8.3824, 17.0]
["2026-09-24T16:27:41.803376+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:41.803803+00:00", "quote", 8.37, 8.39]
["2026-09-24T16:27:41.804267+00:00", "quote", 8.37, 8.39]
["2026-09-24T16:27:41.804344+00:00", "quote", 8.37, 8.39]
["2026-09-24T16:27:41.804368+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:41.805942+00:00", "trade", 8.385, 1.0]
["2026-09-24T16:27:41.810477+00:00", "trade", 8.385, 1.0]
["2026-09-24T16:27:41.825060+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:41.825366+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:41.825628+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:41.826810+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:41.848215+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:41.848884+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:41.849574+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:42.002405+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:42.002412+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:42.002454+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:42.003240+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:42.181539+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:42.181569+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:42.182155+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:42.182505+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:42.182512+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:42.182550+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:42.185708+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:42.186138+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:42.284459+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:42.284983+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:42.287450+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:42.675286+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:42.675850+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:42.676224+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:42.991906+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:43.310951+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:43.331747+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:43.960858+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:43.972276+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:44.317529+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:44.317572+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:44.317579+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:44.323430+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:44.323847+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:44.588523+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:44.588647+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:44.589168+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:44.589193+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:44.589234+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:44.589761+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:44.600045+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:44.626174+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:44.626635+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:44.695378+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:44.698871+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:44.907259+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:44.908024+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:44.908207+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:44.908981+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:45.843644+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:45.845953+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:45.876759+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:46.324480+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:46.324488+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:46.324532+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:46.324907+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:46.324941+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:46.324982+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:46.325605+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:46.375055+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:46.424691+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:46.425191+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:46.425377+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:46.426631+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:47.101149+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:47.101718+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:47.107147+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:47.114485+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:47.118677+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:47.147690+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:47.369203+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:47.371949+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:47.372452+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:47.372601+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:47.375815+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:47.377111+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:48.095940+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:48.465733+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:27:50.041558+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:50.076607+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:50.309548+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:50.567537+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:50.568878+00:00", "trade", 8.385, 316.0]
["2026-09-24T16:27:50.861634+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:27:50.861968+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:50.862037+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:50.862073+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:50.862404+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:50.862426+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:50.862491+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:50.863181+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:50.863634+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:50.892005+00:00", "trade", 8.385, 173.0]
["2026-09-24T16:27:50.892410+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:50.892861+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:50.897288+00:00", "trade", 8.385, 150.0]
["2026-09-24T16:27:50.898074+00:00", "trade", 8.385, 150.0]
["2026-09-24T16:27:50.898233+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:50.898708+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:50.898890+00:00", "trade", 8.385, 49.0]
["2026-09-24T16:27:50.898899+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:27:50.902408+00:00", "trade", 8.385, 173.0]
["2026-09-24T16:27:50.906962+00:00", "trade", 8.385, 173.0]
["2026-09-24T16:27:50.907088+00:00", "trade", 8.385, 173.0]
["2026-09-24T16:27:50.907168+00:00", "trade", 8.385, 173.0]
["2026-09-24T16:27:50.907254+00:00", "trade", 8.385, 173.0]
["2026-09-24T16:27:50.910779+00:00", "trade", 8.385, 173.0]
["2026-09-24T16:27:50.911476+00:00", "trade", 8.385, 173.0]
["2026-09-24T16:27:50.927873+00:00", "trade", 8.385, 350.0]
["2026-09-24T16:27:50.927908+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:50.927938+00:00", "trade", 8.39, 13.0]
["2026-09-24T16:27:50.928294+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:50.928347+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:50.928385+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:50.928635+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:50.928833+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:50.929261+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:50.929376+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:50.973228+00:00", "trade", 8.385, 233.0]
["2026-09-24T16:27:51.030564+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:53.796988+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:54.238870+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:54.482865+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:54.584682+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:54.663432+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:54.663876+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:54.703586+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:54.934076+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:55.034099+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:55.034572+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:55.117810+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:56.603780+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:56.605353+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:56.895735+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:57.128691+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:57.130402+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:57.130443+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:57.132372+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:58.247064+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:58.616728+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:58.617006+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:58.617513+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:58.617516+00:00", "trade", 8.385, 21.0]
["2026-09-24T16:27:58.721575+00:00", "trade", 8.385, 5.0]
["2026-09-24T16:27:59.025077+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:59.125575+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:59.133634+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:28:00.210081+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:28:00.298274+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:28:00.298323+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:28:00.318076+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:28:00.321764+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:28:00.368985+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:28:00.495895+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:28:00.937200+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:28:00.937780+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:28:00.939463+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:28:01.654632+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:28:01.782073+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:28:01.950903+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:28:02.203643+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:28:03.170307+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:28:03.180869+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:28:03.316718+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:28:03.318414+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:28:03.625031+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:28:03.625489+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:28:04.021342+00:00", "trade", 8.388, 200.0]
["2026-09-24T16:28:04.021590+00:00", "trade", 8.39, 457.0]
["2026-09-24T16:28:04.022391+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:28:04.022617+00:00", "trade", 8.39, 173.0]
["2026-09-24T16:28:04.022850+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:28:04.026499+00:00", "trade", 8.39, 170.0]
["2026-09-24T16:28:04.124687+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:28:04.126445+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:28:04.126517+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:28:04.316597+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:28:04.316841+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:28:04.316995+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:28:04.317018+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:28:04.317329+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:28:04.364322+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:28:04.850284+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:28:04.850310+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:28:04.850850+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:28:05.031672+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:28:05.033752+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:28:05.061282+00:00", "trade", 8.385, 4.0]
["2026-09-24T16:28:05.243925+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:28:05.243926+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:28:05.243927+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:28:05.243929+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:28:05.243932+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:28:05.243975+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:28:05.243982+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:28:05.243989+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:28:05.244003+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:28:05.244017+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:28:05.244032+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:28:05.244038+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:28:05.244046+00:00", "trade", 8.39, 103.0]
["2026-09-24T16:28:05.244052+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:28:05.244059+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:28:05.244065+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:28:05.244080+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:28:05.244087+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:28:05.244244+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:28:05.244262+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:28:05.244275+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:28:05.244281+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:28:05.244349+00:00", "trade", 8.39, 87.0]
["2026-09-24T16:28:05.244350+00:00", "trade", 8.39, 48.0]
["2026-09-24T16:28:05.244350+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:28:05.244391+00:00", "trade", 8.39, 13.0]
["2026-09-24T16:28:05.244456+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:28:05.244501+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:28:05.244564+00:00", "trade", 8.39, 152.0]
["2026-09-24T16:28:05.244565+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:05.245241+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:05.246261+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:05.246291+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:05.249112+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:05.250988+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:05.254496+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:05.258167+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:05.258191+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:05.261837+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:05.274480+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:05.274504+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:05.344102+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:05.520056+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:28:05.520065+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:05.520081+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:05.520090+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:05.520098+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:05.520105+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:05.520112+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:05.520119+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:05.520140+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:05.520147+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:05.520361+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:05.520473+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:28:05.520481+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:28:05.520495+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:28:05.520502+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:28:05.520503+00:00", "trade", 8.4, 115.0]
["2026-09-24T16:28:05.520515+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:28:05.520521+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:28:05.520529+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:28:05.520536+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:28:05.520543+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:28:05.520549+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:28:05.520556+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:28:05.520560+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:28:05.520563+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:28:05.520567+00:00", "trade", 8.4, 2000.0]
["2026-09-24T16:28:05.520567+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:28:05.520587+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:28:05.520597+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:28:05.520633+00:00", "trade", 8.4, 1000.0]
["2026-09-24T16:28:05.520633+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:28:05.520633+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:28:05.520654+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:05.520714+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:05.520723+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:05.520815+00:00", "trade", 8.4, 120.0]
["2026-09-24T16:28:05.520823+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:05.520828+00:00", "trade", 8.4, 12.0]
["2026-09-24T16:28:05.520980+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:28:05.521211+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:05.521253+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:05.521261+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:05.521698+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:05.522470+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:05.522492+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:05.522573+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:05.524517+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:05.525094+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:05.527108+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:05.527137+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:05.527436+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:05.528216+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:05.533186+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:05.537463+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:05.538451+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:05.538479+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:05.538503+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:05.540549+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:05.540556+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:05.554992+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:05.554999+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:05.555636+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:05.575187+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:05.622023+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:05.622157+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:05.622531+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:05.622538+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:05.622627+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:05.720972+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:05.785902+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:06.029573+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:06.703051+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:06.703502+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:06.720599+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:07.226201+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:07.226702+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:07.226936+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:07.227084+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:07.227747+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:07.234067+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:07.241329+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:07.241720+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:07.248186+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:07.248729+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:07.248780+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:07.804404+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:07.804434+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:07.804931+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:07.805101+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:08.189421+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:08.996710+00:00", "trade", 8.405, 5000.0]
["2026-09-24T16:28:09.032052+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:09.032078+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:09.126933+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:12.231481+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:12.278979+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:12.285107+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:13.188445+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:13.188472+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:13.194030+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:13.194528+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:13.197910+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:13.197935+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:13.198469+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:13.834189+00:00", "trade", 8.405, 2000.0]
["2026-09-24T16:28:14.599556+00:00", "trade", 8.405, 1.0]
["2026-09-24T16:28:14.969058+00:00", "trade", 8.405, 4000.0]
["2026-09-24T16:28:15.987000+00:00", "trade", 8.4099, 100.0]
["2026-09-24T16:28:15.998024+00:00", "trade", 8.405, 13.0]
["2026-09-24T16:28:17.069576+00:00", "trade", 8.4078, 23.0]
["2026-09-24T16:28:17.069941+00:00", "trade", 8.4078, 1.0]
["2026-09-24T16:28:17.616479+00:00", "trade", 8.41, 37.0]
["2026-09-24T16:28:18.233426+00:00", "trade", 8.405, 51.0]
["2026-09-24T16:28:18.521590+00:00", "trade", 8.405, 400.0]
["2026-09-24T16:28:18.757098+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:18.757103+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:28:18.757103+00:00", "trade", 8.405, 50.0]
["2026-09-24T16:28:18.757278+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:28:18.757665+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:18.757671+00:00", "trade", 8.405, 32.0]
["2026-09-24T16:28:18.795654+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:18.908893+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:19.012311+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:19.305380+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:19.638547+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:28:19.945819+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:20.008639+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:20.349716+00:00", "trade", 8.405, 52.0]
["2026-09-24T16:28:21.338013+00:00", "trade", 8.4095, 60.0]
["2026-09-24T16:28:23.078132+00:00", "trade", 8.41, 1.0]
["2026-09-24T16:28:23.078487+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:23.649079+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:23.649148+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:24.625868+00:00", "trade", 8.41, 105.0]
["2026-09-24T16:28:24.633685+00:00", "trade", 8.41, 584.0]
["2026-09-24T16:28:24.633685+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:24.633718+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:24.633725+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:24.634034+00:00", "trade", 8.41, 216.0]
["2026-09-24T16:28:24.634042+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:24.634054+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:24.634062+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:24.634068+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:24.634075+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:24.634081+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:24.634089+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:24.634612+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:24.634725+00:00", "trade", 8.41, 45.0]
["2026-09-24T16:28:24.634728+00:00", "trade", 8.41, 139.0]
["2026-09-24T16:28:24.634728+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:24.634793+00:00", "trade", 8.41, 53.0]
["2026-09-24T16:28:24.634793+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:24.637113+00:00", "trade", 8.408, 40.0]
["2026-09-24T16:28:24.637156+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:24.638075+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:24.639402+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:24.639422+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:24.639451+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:24.641086+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:24.727684+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:28:24.727684+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:24.727704+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:24.727718+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:24.728259+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:24.728372+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:24.738520+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:24.739213+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:24.739324+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:24.739681+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:24.755886+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:24.812014+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:24.818330+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:25.266594+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:25.267267+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:25.498832+00:00", "trade", 8.405, 250.0]
["2026-09-24T16:28:26.667454+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:26.954508+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:27.037608+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:27.097722+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:27.509881+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:27.558946+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:27.559447+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:27.590962+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:27.723724+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:28.351404+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:28.457132+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:29.671762+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:28:29.671788+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:29.672034+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:28:29.672066+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:29.672142+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:29.672260+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:29.672461+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:29.672706+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:29.773619+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:30.178165+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:30.273084+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:31.098428+00:00", "trade", 8.41, 25.0]
["2026-09-24T16:28:31.730523+00:00", "trade", 8.41, 50.0]
["2026-09-24T16:28:32.046144+00:00", "trade", 8.41, 150.0]
["2026-09-24T16:28:32.210135+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:32.210605+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:32.659887+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:32.660738+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:33.231045+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:35.994004+00:00", "trade", 8.405, 15.0]
["2026-09-24T16:28:35.995135+00:00", "trade", 8.405, 24.0]
["2026-09-24T16:28:35.995434+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:35.995894+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:36.260533+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:36.261511+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:36.915437+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:37.641907+00:00", "trade", 8.405, 10.0]
["2026-09-24T16:28:41.235333+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:41.235836+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:42.149349+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:42.149351+00:00", "trade", 8.4, 1000.0]
["2026-09-24T16:28:42.150035+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:42.150110+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:42.550417+00:00", "trade", 8.405, 173.0]
["2026-09-24T16:28:42.550418+00:00", "trade", 8.405, 500.0]
["2026-09-24T16:28:42.550419+00:00", "trade", 8.405, 527.0]
["2026-09-24T16:28:42.550427+00:00", "trade", 8.405, 86.0]
["2026-09-24T16:28:42.550818+00:00", "trade", 8.405, 173.0]
["2026-09-24T16:28:42.550820+00:00", "trade", 8.41, 27.0]
["2026-09-24T16:28:42.550902+00:00", "trade", 8.41, 8.0]
["2026-09-24T16:28:42.550943+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:42.551230+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:42.551335+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:42.551668+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:42.551685+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:43.564176+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:45.388853+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:45.390027+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:45.650662+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:45.650691+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:45.651214+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:45.651445+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:46.047772+00:00", "trade", 8.41, 15.0]
["2026-09-24T16:28:46.047772+00:00", "trade", 8.41, 37.0]
["2026-09-24T16:28:46.989158+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:48.431716+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:48.432447+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:48.684162+00:00", "trade", 8.405, 1.0]
["2026-09-24T16:28:48.865282+00:00", "trade", 8.405, 119.0]
["2026-09-24T16:28:49.646113+00:00", "trade", 8.3812, 3.0]
["2026-09-24T16:28:50.821331+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:51.470724+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:52.913060+00:00", "trade", 8.4, 7.0]
["2026-09-24T16:28:52.914000+00:00", "trade", 8.405, 6.0]
["2026-09-24T16:28:52.914331+00:00", "trade", 8.405, 6.0]
["2026-09-24T16:28:52.916525+00:00", "trade", 8.405, 6.0]
["2026-09-24T16:28:54.041610+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:54.147000+00:00", "trade", 8.4001, 5000.0]
["2026-09-24T16:28:54.147688+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:54.726009+00:00", "trade", 8.405, 150.0]
["2026-09-24T16:28:54.726403+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:54.800896+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:55.207192+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:55.207249+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:55.229360+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:56.468991+00:00", "trade", 8.405, 2000.0]
["2026-09-24T16:28:56.469690+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:56.792456+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:56.793704+00:00", "trade", 8.4022, 24.0]
["2026-09-24T16:28:56.929521+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:57.222140+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:57.222592+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:57.916300+00:00", "trade", 8.41, 594.0]
["2026-09-24T16:28:57.916657+00:00", "trade", 8.41, 1.0]
["2026-09-24T16:28:57.917031+00:00", "trade", 8.405, 150.0]
["2026-09-24T16:28:57.917462+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:00.116233+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:00.116708+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:00.296313+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:00.317054+00:00", "trade", 8.405, 64.0]
["2026-09-24T16:29:01.279141+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:01.353206+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:29:01.467898+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:01.817032+00:00", "trade", 8.41, 5.0]
["2026-09-24T16:29:02.080503+00:00", "trade", 8.405, 115.0]
["2026-09-24T16:29:02.080830+00:00", "trade", 8.41, 115.0]
["2026-09-24T16:29:02.620611+00:00", "trade", 8.4, 1.0]
["2026-09-24T16:29:03.061834+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:29:03.241234+00:00", "trade", 8.405, 50.0]
["2026-09-24T16:29:03.850169+00:00", "trade", 8.405, 1.0]
["2026-09-24T16:29:05.436827+00:00", "trade", 8.4078, 53.0]
["2026-09-24T16:29:06.051282+00:00", "trade", 8.41, 181.0]
["2026-09-24T16:29:06.051282+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:06.051808+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:29:06.051982+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:06.052546+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:06.059364+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:06.123534+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:06.143437+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:06.143454+00:00", "trade", 8.41, 5.0]
["2026-09-24T16:29:06.154710+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:06.834197+00:00", "trade", 8.4095, 5000.0]
["2026-09-24T16:29:06.834269+00:00", "trade", 8.41, 719.0]
["2026-09-24T16:29:06.834269+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:06.834300+00:00", "trade", 8.41, 53.0]
["2026-09-24T16:29:06.834301+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:06.834308+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:06.834315+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:06.834670+00:00", "trade", 8.41, 247.0]
["2026-09-24T16:29:06.834671+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:29:06.834673+00:00", "trade", 8.41, 10.0]
["2026-09-24T16:29:06.834674+00:00", "trade", 8.41, 43.0]
["2026-09-24T16:29:06.834686+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:06.834693+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:06.834700+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:06.834706+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:06.834713+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:06.834720+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:06.834735+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:06.834748+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:29:06.834755+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:29:06.834764+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:29:06.834771+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:29:06.834773+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:29:06.834776+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:29:06.834777+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:29:06.834784+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:29:06.834787+00:00", "trade", 8.41, 200.0]
["2026-09-24T16:29:06.834791+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:29:06.834797+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:29:06.834810+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:29:06.834823+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:29:06.834830+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:29:06.834865+00:00", "trade", 8.41, 200.0]
["2026-09-24T16:29:06.834868+00:00", "trade", 8.41, 40.0]
["2026-09-24T16:29:06.834868+00:00", "trade", 8.41, 54.0]
["2026-09-24T16:29:06.834868+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:29:06.834868+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:29:06.834910+00:00", "trade", 8.41, 10.0]
["2026-09-24T16:29:06.834917+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:29:06.834955+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:29:06.835000+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:06.835204+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:06.835306+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:06.835381+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:06.835498+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:06.835524+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:06.835625+00:00", "trade", 8.415, 6.0]
["2026-09-24T16:29:06.835918+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:06.836358+00:00", "trade", 8.415, 5.0]
["2026-09-24T16:29:06.837004+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:06.838970+00:00", "trade", 8.415, 4.0]
["2026-09-24T16:29:06.839758+00:00", "trade", 8.415, 3.0]
["2026-09-24T16:29:06.840255+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:06.840659+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:06.840977+00:00", "trade", 8.415, 2.0]
["2026-09-24T16:29:06.842304+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:06.842331+00:00", "trade", 8.41, 2.0]
["2026-09-24T16:29:06.842356+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:06.842708+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:06.842956+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:06.843076+00:00", "trade", 8.41, 1.0]
["2026-09-24T16:29:06.843822+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:06.844436+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:06.844447+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:06.844466+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:06.844481+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:06.844541+00:00", "trade", 8.41, 1.0]
["2026-09-24T16:29:06.845193+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:06.845199+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:06.845598+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:06.845623+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:06.845917+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:06.845918+00:00", "trade", 8.41, 1.0]
["2026-09-24T16:29:06.845946+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:06.845953+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:06.846397+00:00", "quote", 8.4, 8.42]
["2026-09-24T16:29:06.846403+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:06.846446+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:06.846555+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:06.846592+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:06.847378+00:00", "trade", 8.41, 1.0]
["2026-09-24T16:29:06.847663+00:00", "quote", 8.4, 8.42]
["2026-09-24T16:29:06.847759+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:06.847783+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:06.847790+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:06.848086+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:06.848340+00:00", "trade", 8.41, 12.0]
["2026-09-24T16:29:06.848383+00:00", "trade", 8.41, 1.0]
["2026-09-24T16:29:06.848546+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:06.898670+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:06.934712+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:07.154532+00:00", "trade", 8.415, 8.0]
["2026-09-24T16:29:07.154967+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:08.531943+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:08.532215+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:08.532241+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:08.532434+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:08.542873+00:00", "trade", 8.415, 17.0]
["2026-09-24T16:29:08.543358+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:08.552633+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:08.751518+00:00", "trade", 8.4178, 30.0]
["2026-09-24T16:29:09.032695+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:29:10.192051+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:29:10.850294+00:00", "trade", 8.415, 91.0]
["2026-09-24T16:29:11.674993+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:11.745363+00:00", "trade", 8.415, 1.0]
["2026-09-24T16:29:11.746060+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:11.746878+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:11.838694+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:12.243689+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:29:12.244085+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:12.407668+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:13.672311+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:13.775978+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:13.776437+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:13.794888+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:13.803955+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:13.803980+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:13.856321+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:13.856355+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:13.980217+00:00", "trade", 8.42, 23.0]
["2026-09-24T16:29:13.980244+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:13.980398+00:00", "trade", 8.415, 22.0]
["2026-09-24T16:29:13.980424+00:00", "trade", 8.415, 23.0]
["2026-09-24T16:29:13.980500+00:00", "trade", 8.42, 77.0]
["2026-09-24T16:29:13.980501+00:00", "trade", 8.42, 23.0]
["2026-09-24T16:29:13.980514+00:00", "trade", 8.42, 75.0]
["2026-09-24T16:29:13.980515+00:00", "trade", 8.42, 1.0]
["2026-09-24T16:29:13.980531+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:13.980538+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:13.980545+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:13.980552+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:13.980559+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:13.980572+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:13.980609+00:00", "trade", 8.415, 5.0]
["2026-09-24T16:29:13.980682+00:00", "trade", 8.415, 34.0]
["2026-09-24T16:29:13.980875+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:13.980927+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:13.980990+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:13.980999+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:13.981023+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:13.981056+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:13.981076+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:29:13.981084+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:29:13.981091+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:29:13.981098+00:00", "trade", 8.42, 10.0]
["2026-09-24T16:29:13.981098+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:29:13.981106+00:00", "trade", 8.42, 14.0]
["2026-09-24T16:29:13.981109+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:29:13.981115+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:29:13.981292+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:29:13.981374+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:29:13.981517+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:29:13.981523+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:29:13.985663+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:29:13.987561+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:29:13.987961+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:29:13.988207+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:29:13.995677+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:29:14.019050+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:29:14.200631+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:29:14.203321+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:29:14.204034+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:29:14.208728+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:29:14.249895+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:29:14.250279+00:00", "quote", 8.41, 8.43]
["2026-09-24T16:29:14.250815+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:29:14.251331+00:00", "trade", 8.42, 37.0]
["2026-09-24T16:29:14.252612+00:00", "trade", 8.425, 21.0]
["2026-09-24T16:29:14.288809+00:00", "trade", 8.42, 75.0]
["2026-09-24T16:29:14.734129+00:00", "trade", 8.425, 30.0]
["2026-09-24T16:29:15.008673+00:00", "trade", 8.425, 100.0]
["2026-09-24T16:29:15.008928+00:00", "quote", 8.41, 8.43]
["2026-09-24T16:29:15.009487+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:29:15.190565+00:00", "trade", 8.425, 800.0]
["2026-09-24T16:29:15.254567+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:29:15.254588+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:29:15.254595+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:29:15.254606+00:00", "trade", 8.42, 86.0]
["2026-09-24T16:29:15.254607+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:29:15.254685+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:29:15.254764+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:29:15.254885+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:29:15.254979+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:29:15.255099+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:29:15.261593+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:29:15.261617+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:29:15.287224+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:29:15.287258+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:29:15.287520+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:29:15.814872+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:29:16.196760+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:29:17.200434+00:00", "trade", 8.42, 1000.0]
["2026-09-24T16:29:17.200475+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:29:18.876656+00:00", "trade", 8.4278, 11.0]
["2026-09-24T16:29:18.899750+00:00", "trade", 8.4278, 1.0]
["2026-09-24T16:29:19.219337+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:29:19.565740+00:00", "trade", 8.4267, 2.0]
["2026-09-24T16:29:21.265721+00:00", "trade", 8.3922, 44.0]
["2026-09-24T16:29:21.381117+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:29:21.381616+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:29:21.381804+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:29:21.388089+00:00", "trade", 8.425, 1.0]
["2026-09-24T16:29:21.388250+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:29:21.388321+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:29:21.661861+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:29:23.038253+00:00", "trade", 8.425, 50.0]
["2026-09-24T16:29:24.180888+00:00", "trade", 8.4278, 5.0]
["2026-09-24T16:29:24.181250+00:00", "trade", 8.4278, 1.0]
["2026-09-24T16:29:24.749500+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:29:24.749568+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:29:24.844747+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:29:25.567152+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:29:25.567888+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:29:25.570810+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:29:25.670861+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:29:25.998529+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:29:26.213040+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:29:26.737008+00:00", "trade", 8.4201, 500.0]
["2026-09-24T16:29:27.650939+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:29:28.397710+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:29:28.399308+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:29:28.412730+00:00", "trade", 8.425, 173.0]
["2026-09-24T16:29:28.412788+00:00", "trade", 8.425, 173.0]
["2026-09-24T16:29:28.413991+00:00", "trade", 8.425, 75.0]
["2026-09-24T16:29:28.414229+00:00", "trade", 8.425, 100.0]
["2026-09-24T16:29:28.414365+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:29:28.414385+00:00", "trade", 8.425, 100.0]
["2026-09-24T16:29:28.414702+00:00", "trade", 8.425, 25.0]
["2026-09-24T16:29:28.416545+00:00", "trade", 8.425, 100.0]
["2026-09-24T16:29:28.496097+00:00", "trade", 8.425, 294.0]
["2026-09-24T16:29:28.502021+00:00", "trade", 8.425, 106.0]
["2026-09-24T16:29:28.507500+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:29:29.307792+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:29:29.312689+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:29:29.551420+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:29:30.060528+00:00", "trade", 8.4201, 100.0]
["2026-09-24T16:29:30.151355+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:29:30.151723+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:29:30.371828+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:29:30.620307+00:00", "trade", 8.42, 23.0]
["2026-09-24T16:29:30.620430+00:00", "trade", 8.42, 1.0]
["2026-09-24T16:29:31.520712+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:29:31.521223+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:29:31.529026+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:29:31.529051+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:29:31.531002+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:29:31.566749+00:00", "trade", 8.425, 173.0]
["2026-09-24T16:29:31.566809+00:00", "trade", 8.425, 173.0]
["2026-09-24T16:29:31.566820+00:00", "trade", 8.425, 129.0]
["2026-09-24T16:29:31.566823+00:00", "trade", 8.425, 129.0]
["2026-09-24T16:29:31.566858+00:00", "trade", 8.425, 173.0]
["2026-09-24T16:29:31.567052+00:00", "trade", 8.425, 129.0]
["2026-09-24T16:29:31.567119+00:00", "trade", 8.425, 129.0]
["2026-09-24T16:29:31.567120+00:00", "trade", 8.425, 129.0]
["2026-09-24T16:29:31.567191+00:00", "trade", 8.425, 173.0]
["2026-09-24T16:29:31.567330+00:00", "trade", 8.425, 173.0]
["2026-09-24T16:29:31.567378+00:00", "trade", 8.425, 173.0]
["2026-09-24T16:29:31.959266+00:00", "trade", 8.425, 1000.0]
["2026-09-24T16:29:32.152229+00:00", "trade", 8.425, 5.0]
["2026-09-24T16:29:32.233388+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:29:32.244436+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:29:32.245104+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:29:32.245132+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:29:32.245819+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:29:32.276135+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:29:32.279243+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:29:32.298773+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:29:32.762077+00:00", "trade", 8.42, 168.0]
["2026-09-24T16:29:32.762457+00:00", "trade", 8.42, 1.0]
["2026-09-24T16:29:32.763370+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:29:33.115217+00:00", "trade", 8.425, 13.0]
["2026-09-24T16:29:34.749895+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:29:34.749925+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:29:34.749933+00:00", "trade", 8.42, 300.0]
["2026-09-24T16:29:34.749966+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:29:34.750104+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:34.750175+00:00", "trade", 8.41, 200.0]
["2026-09-24T16:29:34.750175+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:34.750176+00:00", "trade", 8.41, 51.0]
["2026-09-24T16:29:34.750177+00:00", "trade", 8.41, 35.0]
["2026-09-24T16:29:34.750180+00:00", "trade", 8.41, 65.0]
["2026-09-24T16:29:34.750183+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:34.750190+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:34.750196+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:34.750200+00:00", "trade", 8.41, 200.0]
["2026-09-24T16:29:34.750205+00:00", "trade", 8.41, 200.0]
["2026-09-24T16:29:34.750210+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:34.750216+00:00", "trade", 8.41, 5.0]
["2026-09-24T16:29:34.750224+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:34.750231+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:34.750238+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:34.750244+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:34.750251+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:34.750264+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:29:34.750293+00:00", "trade", 8.42, 39.0]
["2026-09-24T16:29:34.750293+00:00", "trade", 8.42, 2.0]
["2026-09-24T16:29:34.750293+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:29:34.750301+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:29:34.750425+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:29:34.750503+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:29:34.750514+00:00", "trade", 8.41, 60.0]
["2026-09-24T16:29:34.750518+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:29:34.750518+00:00", "trade", 8.41, 5.0]
["2026-09-24T16:29:34.750518+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:29:34.750520+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:29:34.750526+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:29:34.750561+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:34.750576+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:34.750729+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:34.750750+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:34.750999+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:34.751002+00:00", "trade", 8.41, 11.0]
["2026-09-24T16:29:34.751268+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:34.751517+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:34.758731+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:34.763441+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:34.763466+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:34.771007+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:34.784752+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:34.800934+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:34.847746+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:34.847775+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:34.852692+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:35.341536+00:00", "trade", 8.408, 59.0]
["2026-09-24T16:29:35.341902+00:00", "trade", 8.408, 1.0]
["2026-09-24T16:29:35.697950+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:29:35.697988+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:35.704389+00:00", "trade", 8.41, 199.0]
["2026-09-24T16:29:35.704390+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:35.704415+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:35.704422+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:35.704429+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:35.704762+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:29:35.704785+00:00", "trade", 8.41, 1.0]
["2026-09-24T16:29:35.704786+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:29:35.704892+00:00", "trade", 8.41, 121.0]
["2026-09-24T16:29:35.704966+00:00", "trade", 8.41, 1.0]
["2026-09-24T16:29:35.705062+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:35.705153+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:35.705656+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:35.706250+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:35.706775+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:35.706800+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:35.709251+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:35.709858+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:35.712512+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:35.712537+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:35.714694+00:00", "trade", 8.415, 52.0]
["2026-09-24T16:29:35.714721+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:35.715128+00:00", "trade", 8.415, 25.0]
["2026-09-24T16:29:35.715367+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:35.715576+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:29:35.715590+00:00", "trade", 8.415, 24.0]
["2026-09-24T16:29:35.732259+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:35.732817+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:35.736849+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:36.853608+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:36.860121+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:36.927262+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:36.953909+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:36.953918+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:36.954418+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:36.954461+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:36.954506+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:36.954514+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:36.955001+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:36.955130+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:36.955141+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:36.955942+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:36.996132+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:37.207757+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:37.252030+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:37.252271+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:37.252312+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:37.252320+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:37.252814+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:37.380219+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:37.380658+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:37.381189+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:37.381243+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:37.381251+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:37.433173+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:37.433200+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:37.437930+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:37.438331+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:37.439824+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:37.441592+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:37.441606+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:38.075443+00:00", "trade", 8.415, 5.0]
["2026-09-24T16:29:38.696470+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:38.897293+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:38.897354+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:38.905126+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:39.111214+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:40.338008+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:40.338537+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:40.793091+00:00", "trade", 8.415, 5.0]
["2026-09-24T16:29:41.048169+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:41.048192+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:41.048481+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:41.056136+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:41.060773+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:41.060800+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:41.061306+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:41.566143+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:41.914716+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:42.436815+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:29:42.437627+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:42.437664+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:42.437680+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:42.458432+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:42.581796+00:00", "trade", 8.415, 500.0]
["2026-09-24T16:29:43.020427+00:00", "trade", 8.4186, 127.0]
["2026-09-24T16:29:43.021113+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:43.186553+00:00", "trade", 8.4197, 1500.0]
["2026-09-24T16:29:43.187324+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:44.245546+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:44.256035+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:44.479642+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:44.875323+00:00", "trade", 8.415, 1.0]
["2026-09-24T16:29:44.876018+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:44.876277+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:44.876308+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:44.964420+00:00", "trade", 8.4178, 90.0]
["2026-09-24T16:29:44.965189+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:45.676508+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:45.995004+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:45.996652+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:46.054642+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:46.839102+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:46.839782+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:46.863474+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:47.447182+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:47.864448+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:49.402209+00:00", "trade", 8.42, 30.0]
["2026-09-24T16:29:49.402776+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:49.403168+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:49.406788+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:49.895724+00:00", "trade", 8.415, 10.0]
["2026-09-24T16:29:50.117922+00:00", "trade", 8.415, 19.0]
["2026-09-24T16:29:50.122386+00:00", "trade", 8.415, 1.0]
["2026-09-24T16:29:50.292148+00:00", "trade", 8.4122, 3.0]
["2026-09-24T16:29:50.314135+00:00", "trade", 8.4122, 1.0]
["2026-09-24T16:29:50.318850+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:50.319318+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:50.319759+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:50.320266+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:50.432167+00:00", "trade", 8.4101, 285.0]
["2026-09-24T16:29:50.432942+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:50.849607+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:51.548192+00:00", "trade", 8.4133, 1.0]
["2026-09-24T16:29:52.014799+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:29:52.014809+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:52.014848+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:52.015218+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:52.015271+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:53.086527+00:00", "trade", 8.41, 200.0]
["2026-09-24T16:29:53.086528+00:00", "trade", 8.41, 361.0]
["2026-09-24T16:29:53.086528+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:53.086535+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:29:53.086598+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:29:53.086612+00:00", "trade", 8.41, 120.0]
["2026-09-24T16:29:53.086615+00:00", "trade", 8.41, 80.0]
["2026-09-24T16:29:53.086617+00:00", "trade", 8.41, 20.0]
["2026-09-24T16:29:53.086621+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:29:53.086693+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:29:53.086745+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:29:53.086827+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:29:53.086842+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:29:53.086914+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:29:53.086915+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:53.087016+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:53.087024+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:53.087114+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:53.087161+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:53.087177+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:53.087205+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:53.087245+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:53.087337+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:53.087583+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:53.087634+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:53.087649+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:53.088380+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:53.090099+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:53.090110+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:53.090160+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:53.090566+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:53.093701+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:53.123762+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:53.127410+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:53.198844+00:00", "trade", 8.405, 7.0]
["2026-09-24T16:29:54.097101+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:29:54.136158+00:00", "trade", 8.405, 1000.0]
["2026-09-24T16:29:54.193098+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:54.193112+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:54.193570+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:54.296993+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:54.870206+00:00", "trade", 8.4, 163.0]
["2026-09-24T16:29:54.870207+00:00", "trade", 8.4, 1.0]
["2026-09-24T16:29:54.870209+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:29:54.870272+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:29:54.870292+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:29:54.870293+00:00", "trade", 8.4, 20.0]
["2026-09-24T16:29:54.870297+00:00", "trade", 8.4, 1.0]
["2026-09-24T16:29:54.870298+00:00", "trade", 8.4, 5.0]
["2026-09-24T16:29:54.870300+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:29:54.870426+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:29:54.870517+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:29:54.870553+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:29:54.870595+00:00", "trade", 8.4, 50.0]
["2026-09-24T16:29:54.870610+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:29:54.870611+00:00", "trade", 8.4, 8.0]
["2026-09-24T16:29:54.870611+00:00", "trade", 8.4, 50.0]
["2026-09-24T16:29:54.870612+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:54.870620+00:00", "trade", 8.4, 1.0]
["2026-09-24T16:29:54.870700+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:54.870809+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:54.870817+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:54.870840+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:54.870857+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:54.870873+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:54.870886+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:54.870909+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:54.870933+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:54.870985+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:54.870996+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:54.871110+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:54.871173+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:54.871258+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:54.871310+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:54.871886+00:00", "trade", 8.395, 5.0]
["2026-09-24T16:29:54.872897+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:54.876538+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:54.876569+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:54.878540+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:54.902193+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:55.035527+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:55.036016+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:55.468644+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:55.532337+00:00", "trade", 8.3987, 500.0]
["2026-09-24T16:29:55.606819+00:00", "trade", 8.395, 300.0]
["2026-09-24T16:29:55.608020+00:00", "trade", 8.395, 5.0]
["2026-09-24T16:29:57.266316+00:00", "trade", 8.3978, 11.0]
["2026-09-24T16:29:57.453941+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:58.658931+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:58.841307+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:59.513834+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:59.514290+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:59.550148+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:59.954750+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:59.967108+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:00.009908+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:00.010366+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:00.010962+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:00.374906+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:00.375824+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:00.376299+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:01.626074+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:01.761082+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:02.303831+00:00", "trade", 8.395, 301.0]
["2026-09-24T16:30:02.307853+00:00", "trade", 8.395, 26.0]
["2026-09-24T16:30:02.319970+00:00", "trade", 8.395, 173.0]
["2026-09-24T16:30:02.623592+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:02.708160+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:03.013773+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:03.416597+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:03.635226+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:03.988229+00:00", "trade", 8.395, 150.0]
["2026-09-24T16:30:03.988232+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:03.989091+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:03.989508+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:04.234861+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:04.397491+00:00", "trade", 8.4, 1.0]
["2026-09-24T16:30:04.580269+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:04.856600+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:05.152988+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:05.153440+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:05.159519+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:05.247886+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:05.347647+00:00", "trade", 8.395, 1.0]
["2026-09-24T16:30:05.399170+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:05.400056+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:06.044557+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:30:06.044561+00:00", "trade", 8.39, 5.0]
["2026-09-24T16:30:06.044561+00:00", "trade", 8.39, 5.0]
["2026-09-24T16:30:06.044591+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:30:06.044621+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:30:06.044657+00:00", "trade", 8.39, 60.0]
["2026-09-24T16:30:06.044676+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:06.044683+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:30:06.044848+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:30:06.044858+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:30:06.044866+00:00", "trade", 8.38, 200.0]
["2026-09-24T16:30:06.044867+00:00", "trade", 8.38, 5.0]
["2026-09-24T16:30:06.044869+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:30:06.044870+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:30:06.044874+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:30:06.044880+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:30:06.044945+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:30:06.044947+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:30:06.044948+00:00", "trade", 8.39, 5.0]
["2026-09-24T16:30:06.044964+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:30:06.044964+00:00", "trade", 8.39, 5.0]
["2026-09-24T16:30:06.044965+00:00", "trade", 8.39, 26.0]
["2026-09-24T16:30:06.044965+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.044967+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.044975+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:30:06.044981+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.044990+00:00", "trade", 8.38, 200.0]
["2026-09-24T16:30:06.044999+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.045025+00:00", "trade", 8.38, 200.0]
["2026-09-24T16:30:06.045026+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.045061+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.045089+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.045115+00:00", "trade", 8.385, 173.0]
["2026-09-24T16:30:06.045141+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:30:06.045148+00:00", "trade", 8.39, 60.0]
["2026-09-24T16:30:06.045170+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.045170+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.045221+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.045228+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.045248+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.045274+00:00", "trade", 8.385, 29.0]
["2026-09-24T16:30:06.045280+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.045365+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.045373+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.045374+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.045380+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.045381+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.045388+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.045409+00:00", "trade", 8.38, 136.0]
["2026-09-24T16:30:06.045443+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:30:06.045456+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.045490+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.045499+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:30:06.045503+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.045534+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.045613+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.045662+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.045741+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.045818+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.045833+00:00", "trade", 8.385, 29.0]
["2026-09-24T16:30:06.045858+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.045872+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.045999+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.055941+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.055952+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.095382+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.095839+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.098086+00:00", "trade", 8.385, 129.0]
["2026-09-24T16:30:06.099946+00:00", "trade", 8.385, 2.0]
["2026-09-24T16:30:06.145780+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.146703+00:00", "quote", 8.37, 8.39]
["2026-09-24T16:30:06.146706+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:06.146714+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:30:06.146714+00:00", "quote", 8.37, 8.39]
["2026-09-24T16:30:06.146735+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.146742+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.146749+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.146755+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.146762+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.146769+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.146804+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.147290+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.147386+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.147393+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.147423+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.147447+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.147611+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.147683+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.151672+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.151696+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.151767+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.152202+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.154224+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.154250+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.154991+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.187723+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.218719+00:00", "trade", 8.385, 300.0]
["2026-09-24T16:30:06.219849+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.255456+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.614538+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.614994+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.645041+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.844798+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.886235+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.887865+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:07.899881+00:00", "trade", 8.385, 200.0]
["2026-09-24T16:30:08.260344+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:08.260689+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:08.286159+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:08.286186+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:08.379508+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:10.058257+00:00", "trade", 8.3862, 100.0]
["2026-09-24T16:30:10.310509+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:30:10.310535+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:10.310542+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:10.310549+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:10.310556+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:10.310570+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:10.310583+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:10.310606+00:00", "trade", 8.39, 4.0]
["2026-09-24T16:30:10.310639+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:10.310786+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:10.310793+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:10.310801+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:30:10.310808+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:30:10.310815+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:30:10.310822+00:00", "trade", 8.39, 29.0]
["2026-09-24T16:30:10.310822+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:30:10.310823+00:00", "trade", 8.39, 136.0]
["2026-09-24T16:30:10.310824+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:30:10.310825+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:30:10.310828+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:30:10.310830+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:10.310835+00:00", "trade", 8.39, 29.0]
["2026-09-24T16:30:10.310835+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:10.310842+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:10.310855+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:10.310861+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:10.310867+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:10.310874+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:10.311006+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:10.311027+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:10.311063+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:10.311114+00:00", "trade", 8.39, 96.0]
["2026-09-24T16:30:10.311298+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:10.311368+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:10.311399+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:10.311442+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:10.311887+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:30:10.312851+00:00", "trade", 8.395, 5.0]
["2026-09-24T16:30:10.313340+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:10.313348+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:10.313799+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:10.317014+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:10.318004+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:10.321111+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:10.321136+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:10.327015+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:10.354125+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:10.432826+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:10.433509+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:10.433974+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:10.489681+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:12.011441+00:00", "trade", 8.4, 60.0]
["2026-09-24T16:30:12.011484+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:12.011893+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:12.011975+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:12.012170+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:12.012204+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:12.012224+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:12.012397+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:12.012722+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:12.013170+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:12.070745+00:00", "trade", 8.395, 4.0]
["2026-09-24T16:30:12.129363+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:12.140098+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:12.140558+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:12.158741+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:12.160169+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:12.261627+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:12.543835+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:12.544563+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:12.664346+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:12.820541+00:00", "trade", 8.4, 30.0]
["2026-09-24T16:30:12.820569+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:12.820582+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:12.821208+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:12.821243+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:12.821292+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:13.010229+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:13.213871+00:00", "trade", 8.4, 10.0]
["2026-09-24T16:30:13.213874+00:00", "trade", 8.4, 31.0]
["2026-09-24T16:30:13.213899+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:13.213906+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:13.214596+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:13.674083+00:00", "trade", 8.395, 5.0]
["2026-09-24T16:30:13.916304+00:00", "trade", 8.4, 741.0]
["2026-09-24T16:30:13.922639+00:00", "trade", 8.4, 8.0]
["2026-09-24T16:30:13.923106+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:14.271790+00:00", "trade", 8.4, 69.0]
["2026-09-24T16:30:14.271791+00:00", "trade", 8.4, 31.0]
["2026-09-24T16:30:14.272171+00:00", "trade", 8.4, 69.0]
["2026-09-24T16:30:14.272199+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:30:14.272207+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:30:14.272220+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:30:14.272227+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:30:14.272234+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:30:14.272249+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:30:14.272268+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:30:14.272269+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:30:14.272269+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:14.272335+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:14.272550+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:14.272688+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:14.272770+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:14.272849+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:14.272899+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:14.274989+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:14.276763+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:14.277683+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:14.284047+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:14.284072+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:14.305141+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:14.305170+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:14.310200+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:14.342862+00:00", "trade", 8.4001, 11.0]
["2026-09-24T16:30:14.375096+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:14.472935+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:14.473096+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:14.530661+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:14.964808+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:15.002080+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:15.002783+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:15.002964+00:00", "trade", 8.405, 3.0]
["2026-09-24T16:30:15.003042+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:15.003536+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:15.003588+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:30:15.003954+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:15.004057+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:15.004103+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:15.004108+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:15.004239+00:00", "quote", 8.39, 8.41]
["2026-09-24T16:30:15.004465+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:15.004609+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:30:15.004690+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:30:15.004698+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:15.004719+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:15.004783+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:15.004809+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:15.004942+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:15.005027+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:15.005066+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:30:15.005086+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:15.005125+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:30:15.005224+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:30:15.005242+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:15.005299+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:15.005309+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:15.005517+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:15.005534+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:15.005576+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:15.005604+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:15.005629+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:15.005636+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:15.005685+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:15.005963+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:15.006036+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:15.006385+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:15.006386+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:15.104915+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:15.105329+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:15.148851+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:15.205842+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:15.206320+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:15.423181+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:15.423950+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:15.424329+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:15.665465+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:15.666674+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:16.420886+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:18.531642+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:18.532042+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:18.532409+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:18.532456+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:18.533034+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:19.078410+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:19.081699+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:19.081768+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:19.082491+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:19.082663+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:19.083331+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:19.111484+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:19.121934+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:19.122763+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:19.123348+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:19.127112+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:19.127598+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:19.129141+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:19.152533+00:00", "trade", 8.3929, 2000.0]
["2026-09-24T16:30:19.172327+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:19.384255+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:19.386301+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:19.388531+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:19.466869+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:19.590173+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:19.591842+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:19.993001+00:00", "trade", 8.395, 50.0]
["2026-09-24T16:30:20.011679+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:20.033595+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:20.044266+00:00", "trade", 8.392, 10.0]
["2026-09-24T16:30:20.046049+00:00", "trade", 8.4007, 14.0]
["2026-09-24T16:30:20.056921+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:20.564520+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:20.565276+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:20.565386+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:20.565425+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:20.565753+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:20.567278+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:21.034259+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:21.034392+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:21.034633+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:21.069143+00:00", "trade", 8.395, 3.0]
["2026-09-24T16:30:21.531557+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:22.319215+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:30:22.319823+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:22.322947+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:22.322960+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:22.323409+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:22.323556+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:22.366111+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:22.366267+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:22.366736+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:22.657375+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:22.700246+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:23.400003+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:23.400454+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:23.401205+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:23.769146+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:23.779525+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:23.779977+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:23.783879+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:23.788974+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:23.794308+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:23.825697+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:23.953579+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:23.960109+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:30:23.960545+00:00", "trade", 8.38, 120.0]
["2026-09-24T16:30:23.960546+00:00", "trade", 8.38, 94.0]
["2026-09-24T16:30:23.960547+00:00", "trade", 8.38, 300.0]
["2026-09-24T16:30:23.960548+00:00", "trade", 8.38, 200.0]
["2026-09-24T16:30:23.960552+00:00", "trade", 8.38, 398.0]
["2026-09-24T16:30:23.960568+00:00", "trade", 8.38, 102.0]
["2026-09-24T16:30:23.960578+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:30:23.960579+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:30:23.960600+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:30:23.960608+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:30:23.960615+00:00", "quote", 8.39, 8.38]
["2026-09-24T16:30:23.960641+00:00", "trade", 8.39, 120.0]
["2026-09-24T16:30:23.960642+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:30:23.960649+00:00", "trade", 8.38, 200.0]
["2026-09-24T16:30:23.960654+00:00", "trade", 8.38, 200.0]
["2026-09-24T16:30:23.960690+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:30:23.960765+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:30:23.960869+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:30:23.960944+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:30:23.960967+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:30:23.961035+00:00", "trade", 8.38, 5.0]
["2026-09-24T16:30:23.961038+00:00", "trade", 8.38, 5.0]
["2026-09-24T16:30:23.961038+00:00", "trade", 8.38, 5.0]
["2026-09-24T16:30:23.961038+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:30:23.961062+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:23.961150+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:23.961158+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:23.961182+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:23.961189+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:23.961207+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:23.961228+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:23.961281+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:23.961353+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:23.961375+00:00", "trade", 8.385, 5.0]
["2026-09-24T16:30:23.961435+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:23.961548+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:23.961632+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:23.961640+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:23.961690+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:23.961700+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:23.961892+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:23.962068+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:23.962118+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:23.962336+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:23.969432+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:23.975896+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:23.982428+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:24.042664+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:24.042803+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:30:24.043078+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:24.043189+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:24.043196+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:24.046595+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:24.047326+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:24.053034+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:24.056734+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:24.058879+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:24.059710+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:24.080775+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:24.081003+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:24.092549+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:24.097352+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:24.301416+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:24.301646+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:24.301837+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:24.365135+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:24.365160+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:24.531043+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:25.208465+00:00", "trade", 8.3786, 20.0]
["2026-09-24T16:30:25.421881+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:25.421890+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:25.421928+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:25.422478+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:25.423335+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:25.423354+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:25.426775+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:26.935034+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:26.940195+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:26.940871+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:26.940896+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:28.126613+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:28.126627+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:28.126640+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:28.126710+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:30:28.127103+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:28.127189+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:28.127305+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:28.127339+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:28.127467+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:28.127756+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:28.127797+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:28.127807+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:28.130177+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:28.131327+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:28.137848+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:28.200080+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:28.328207+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:28.328953+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:28.329003+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:28.329341+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:28.329405+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:28.349144+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:28.349271+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:28.349773+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:28.349907+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:28.349934+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:28.363044+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:28.363617+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:28.363904+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:28.364248+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:28.372597+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:28.396554+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:28.396768+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:28.420571+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:28.421107+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:28.430601+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:28.430725+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:28.481932+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:28.481943+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:28.482058+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:28.721901+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:28.722055+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:28.722621+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:28.722661+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:28.723065+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:28.725023+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:28.739264+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:28.801694+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:28.802247+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:28.802261+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:28.802805+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:29.204973+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:29.205055+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:29.205488+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:29.207035+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:29.234608+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:29.235136+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:29.235248+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:29.235283+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:29.326266+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:29.326575+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:29.327981+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:29.428743+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:29.648215+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:29.722763+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:29.723523+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:29.723990+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:29.724493+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:29.747153+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:29.765059+00:00", "trade", 8.375, 300.0]
["2026-09-24T16:30:29.940937+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:29.941621+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:29.944240+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:31.574309+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:31.574637+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:31.574974+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:31.575425+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:31.739748+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:31.740206+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:31.740721+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:31.769882+00:00", "trade", 8.3722, 4.0]
["2026-09-24T16:30:31.770671+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:31.789286+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:32.482603+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:32.483045+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:32.485204+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:32.562676+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:32.563371+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:32.576889+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:32.591039+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:32.741347+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:32.741448+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:32.986603+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:33.122814+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:33.528365+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:33.675727+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:33.693458+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:33.959024+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:34.264245+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:34.266112+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:34.275254+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:34.424115+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:34.524428+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:34.709050+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:34.740882+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:34.741017+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:35.226077+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:35.226407+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:35.226594+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:35.226794+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:35.226871+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:35.227302+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:35.230715+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:35.262361+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:35.538887+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:35.539348+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:35.790045+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:36.199594+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:36.200131+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:36.200233+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:36.200691+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:36.200702+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:36.200813+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:36.201180+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:36.217042+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:36.227372+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:36.603467+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:36.603992+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:36.604145+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:36.604484+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:36.604489+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:36.604519+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:36.604661+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:36.604995+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:36.638041+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:36.972342+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:36.972375+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:36.972839+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:36.973325+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:36.982266+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:37.027959+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:37.029028+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:37.030766+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:37.037894+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:37.074517+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:37.074970+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:37.075410+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:37.129703+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:37.129881+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:37.130003+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:37.130159+00:00", "trade", 8.375, 75.0]
["2026-09-24T16:30:37.130745+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:37.130807+00:00", "trade", 8.375, 75.0]
["2026-09-24T16:30:37.131244+00:00", "trade", 8.375, 75.0]
["2026-09-24T16:30:37.131486+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:37.136109+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:37.136567+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:37.136638+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:37.139822+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:37.230274+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:37.230808+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:37.230824+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:37.231464+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:37.231892+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:37.231902+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:37.231908+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:37.235482+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:37.282766+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:37.331369+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:38.563646+00:00", "trade", 8.3714, 9.0]
["2026-09-24T16:30:38.929264+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:38.937937+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:39.121861+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:39.122582+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:39.173843+00:00", "trade", 8.38, 1.0]
["2026-09-24T16:30:39.311588+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:39.359049+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:39.998973+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:40.156444+00:00", "trade", 8.375, 75.0]
["2026-09-24T16:30:40.157011+00:00", "trade", 8.375, 75.0]
["2026-09-24T16:30:40.157502+00:00", "trade", 8.375, 75.0]
["2026-09-24T16:30:40.157799+00:00", "trade", 8.375, 75.0]
["2026-09-24T16:30:40.157866+00:00", "trade", 8.375, 75.0]
["2026-09-24T16:30:40.157935+00:00", "trade", 8.375, 75.0]
["2026-09-24T16:30:40.158291+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:40.368305+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:40.471395+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:40.479475+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:40.745092+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:40.745567+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:40.849549+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:41.138917+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:41.192984+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:41.193430+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:41.476676+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:41.477192+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:41.477944+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:41.478037+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:42.324459+00:00", "trade", 8.3799, 10.0]
["2026-09-24T16:30:42.419897+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:42.420655+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:42.420957+00:00", "trade", 8.375, 25.0]
["2026-09-24T16:30:42.421020+00:00", "trade", 8.375, 11.0]
["2026-09-24T16:30:42.421090+00:00", "trade", 8.375, 30.0]
["2026-09-24T16:30:42.421153+00:00", "trade", 8.375, 5.0]
["2026-09-24T16:30:42.543037+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:42.651990+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:42.652029+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:42.652404+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:42.779152+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:43.516035+00:00", "trade", 8.3778, 70.0]
["2026-09-24T16:30:44.021578+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:44.060299+00:00", "trade", 8.3729, 49.0]
["2026-09-24T16:30:44.528718+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:44.529547+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:44.632691+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:44.633096+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:44.947658+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:44.948454+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:46.069301+00:00", "trade", 8.375, 400.0]
["2026-09-24T16:30:46.114528+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:46.115027+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:46.115176+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:46.115269+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:46.300620+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:46.339153+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:46.340114+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:46.340525+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:46.340692+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:46.369703+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:46.536367+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:46.801415+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:47.516816+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:47.723682+00:00", "trade", 8.3722, 100.0]
["2026-09-24T16:30:47.724473+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:47.724932+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:47.750978+00:00", "trade", 8.375, 4.0]
["2026-09-24T16:30:47.847282+00:00", "trade", 8.375, 21.0]
["2026-09-24T16:30:48.137051+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:48.169718+00:00", "trade", 8.375, 5.0]
["2026-09-24T16:30:49.362843+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:49.363341+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:49.363546+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:49.363558+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:49.363607+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:49.363729+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:49.363784+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:49.364019+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:49.364061+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:49.364072+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:49.364234+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:49.375713+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:49.376457+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:49.872330+00:00", "trade", 8.375, 1500.0]
["2026-09-24T16:30:49.940362+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:49.940515+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:50.124543+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:50.124610+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:50.125177+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:50.126023+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:50.294751+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:50.295638+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:50.296187+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:50.296290+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:50.296710+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:50.297166+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:50.297177+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:50.964349+00:00", "trade", 8.375, 15.0]
["2026-09-24T16:30:51.097743+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:51.112863+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:51.934233+00:00", "trade", 8.378, 1.0]
["2026-09-24T16:30:51.941632+00:00", "trade", 8.375, 30.0]
["2026-09-24T16:30:52.312141+00:00", "trade", 8.375, 129.0]
["2026-09-24T16:30:52.312152+00:00", "trade", 8.375, 59.0]
["2026-09-24T16:30:52.312248+00:00", "trade", 8.375, 129.0]
["2026-09-24T16:30:52.312594+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:53.138542+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:53.139075+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:53.139225+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:53.519553+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:54.256903+00:00", "trade", 8.375, 59.0]
["2026-09-24T16:30:54.568899+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:54.569404+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:54.569556+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:54.569576+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:54.569623+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:54.570035+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:54.570080+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:54.886773+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:55.013586+00:00", "trade", 8.375, 33.0]
["2026-09-24T16:30:55.014339+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:55.648788+00:00", "trade", 8.38, 1.0]
["2026-09-24T16:30:55.648979+00:00", "trade", 8.38, 4.0]
["2026-09-24T16:30:55.764240+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:55.764699+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:30:56.530400+00:00", "trade", 8.37, 28.0]
["2026-09-24T16:30:56.530453+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:30:56.530507+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:30:56.530509+00:00", "trade", 8.37, 5.0]
["2026-09-24T16:30:56.530515+00:00", "trade", 8.37, 68.0]
["2026-09-24T16:30:56.530573+00:00", "trade", 8.37, 120.0]
["2026-09-24T16:30:56.530575+00:00", "trade", 8.37, 500.0]
["2026-09-24T16:30:56.530576+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:30:56.530688+00:00", "trade", 8.37, 7.0]
["2026-09-24T16:30:56.530743+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:30:56.530778+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:30:56.530972+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:30:56.531042+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:30:56.531076+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:30:56.531089+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:30:56.531239+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:30:56.531266+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:30:56.531395+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:30:56.531437+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:30:56.531510+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:30:56.531648+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:30:56.531770+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:30:56.531924+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:30:56.531944+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:30:56.532049+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:30:56.533048+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:30:56.533054+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:30:56.536527+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:30:56.536565+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:30:56.542076+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:30:56.562095+00:00", "trade", 8.365, 100.0]
["2026-09-24T16:30:56.562899+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:30:56.563180+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:30:56.632773+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:30:56.654398+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:30:56.854257+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:30:56.854943+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:30:56.855045+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:30:56.855586+00:00", "trade", 8.365, 8.0]
["2026-09-24T16:30:56.895319+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:30:56.963280+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:30:57.055546+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:30:57.215472+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:30:57.215493+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:30:57.216247+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:30:57.216255+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:30:57.320584+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:30:57.444814+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:30:57.870183+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:30:57.870640+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:30:57.870651+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:30:57.871100+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:30:57.876686+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:30:57.877070+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:30:57.877085+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:30:57.896818+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:30:58.028712+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:30:58.619512+00:00", "trade", 8.365, 2000.0]
["2026-09-24T16:30:58.814766+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:30:58.815451+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:30:58.815491+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:30:58.866070+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:30:58.866524+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:30:58.866587+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:30:58.867039+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:30:58.947452+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:30:58.947503+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:30:58.947972+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:30:58.948428+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:30:58.978520+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:30:58.978891+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:30:58.978911+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:30:58.987730+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:30:58.988245+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:30:58.988753+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:30:59.768111+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:30:59.768144+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:30:59.768731+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:30:59.768824+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:30:59.769082+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:30:59.769293+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:30:59.870725+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:30:59.940356+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:30:59.940396+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:30:59.941783+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:30:59.942233+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:00.246346+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:00.832001+00:00", "trade", 8.365, 5.0]
["2026-09-24T16:31:01.165426+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:01.179505+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:01.307497+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:01.310239+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:01.310690+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:01.812962+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:01.813154+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:01.813198+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:01.813267+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:01.813444+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:01.822931+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:01.913350+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:01.996671+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:02.013544+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:02.013891+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:02.014351+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:02.453207+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:02.453679+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:02.475540+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:02.485573+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:02.485929+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:02.486670+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:02.887293+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:02.887307+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:02.900228+00:00", "trade", 8.37, 17.0]
["2026-09-24T16:31:02.965591+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:03.066615+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:03.552335+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:03.744005+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:04.074731+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:04.327676+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:04.461473+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:04.648363+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:04.648677+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:04.649138+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:05.257989+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:05.323254+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:05.382688+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:05.579542+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:05.580008+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:05.784117+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:06.389744+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:06.390244+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:06.707562+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:06.935010+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:06.935299+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:06.935767+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:07.177515+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:07.196352+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:09.904889+00:00", "trade", 8.3602, 7.0]
["2026-09-24T16:31:10.221261+00:00", "trade", 8.37, 2.0]
["2026-09-24T16:31:10.536291+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:10.536766+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:11.023926+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:11.023970+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:11.024075+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:11.057656+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:11.949922+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:12.485481+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:14.026104+00:00", "trade", 8.3678, 2.0]
["2026-09-24T16:31:14.549278+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:14.549395+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:16.490944+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:16.491240+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:16.521690+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:16.522502+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:18.112449+00:00", "trade", 8.3601, 252.0]
["2026-09-24T16:31:18.893032+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:18.997182+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:20.013411+00:00", "trade", 8.365, 12.0]
["2026-09-24T16:31:20.182617+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:21.034346+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:21.915428+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:21.915473+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:22.868623+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:22.868639+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:22.868647+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:22.875165+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:23.070560+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:23.070572+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:23.092020+00:00", "trade", 8.365, 2.0]
["2026-09-24T16:31:23.092111+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:23.092785+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:23.219202+00:00", "trade", 8.365, 7.0]
["2026-09-24T16:31:23.548642+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:24.093022+00:00", "trade", 8.3964, 11.0]
["2026-09-24T16:31:24.191831+00:00", "trade", 8.365, 29.0]
["2026-09-24T16:31:24.344848+00:00", "trade", 8.3678, 10.0]
["2026-09-24T16:31:24.751397+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:24.775678+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:24.861449+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:25.486805+00:00", "trade", 8.362, 1.0]
["2026-09-24T16:31:26.476533+00:00", "trade", 8.3614, 14.0]
["2026-09-24T16:31:26.569146+00:00", "trade", 8.36, 120.0]
["2026-09-24T16:31:26.569149+00:00", "trade", 8.36, 1.0]
["2026-09-24T16:31:26.569186+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:31:26.569254+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:31:26.569319+00:00", "trade", 8.36, 1.0]
["2026-09-24T16:31:26.569320+00:00", "trade", 8.36, 1.0]
["2026-09-24T16:31:26.569553+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:31:26.569584+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:31:26.569801+00:00", "trade", 8.36, 200.0]
["2026-09-24T16:31:26.569828+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:26.570004+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:26.570259+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:26.570810+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:26.572578+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:26.573312+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:26.573355+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:26.573441+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:26.573703+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:26.573846+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:26.573961+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:26.574743+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:26.576287+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:26.589997+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:26.695397+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:26.873695+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:26.938503+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:27.053369+00:00", "trade", 8.355, 9.0]
["2026-09-24T16:31:27.053436+00:00", "trade", 8.355, 20.0]
["2026-09-24T16:31:27.235327+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:27.305098+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:27.355471+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:27.355487+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:27.357363+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:27.357597+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:27.368596+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:27.383971+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:27.482462+00:00", "trade", 8.36, 4000.0]
["2026-09-24T16:31:27.483267+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:27.483437+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:27.483896+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:27.484453+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:27.485017+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:27.485026+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:27.490753+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:27.490759+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:27.494111+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:27.494642+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:27.949892+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:28.051281+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:28.788748+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:28.789215+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:28.804039+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:28.804088+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:31:28.804162+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:28.804506+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:28.804613+00:00", "trade", 8.355, 100.0]
["2026-09-24T16:31:28.804780+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:28.804861+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:28.804877+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:28.805230+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:31:28.805239+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:31:28.805260+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:31:28.805266+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:31:28.805326+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:31:28.805326+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:28.805730+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:28.805773+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:28.805833+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:28.805844+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:28.805924+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:28.806093+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:28.806494+00:00", "trade", 8.365, 200.0]
["2026-09-24T16:31:28.809869+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:28.816670+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:28.816735+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:28.844079+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:28.846924+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:29.097285+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:29.133585+00:00", "trade", 8.3614, 26.0]
["2026-09-24T16:31:29.443317+00:00", "trade", 8.37, 300.0]
["2026-09-24T16:31:29.510848+00:00", "trade", 8.365, 250.0]
["2026-09-24T16:31:29.511677+00:00", "trade", 8.365, 100.0]
["2026-09-24T16:31:29.513269+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:29.513726+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:29.943469+00:00", "trade", 8.365, 1000.0]
["2026-09-24T16:31:29.950134+00:00", "trade", 8.37, 400.0]
["2026-09-24T16:31:29.955182+00:00", "trade", 8.37, 500.0]
["2026-09-24T16:31:29.955183+00:00", "trade", 8.37, 64.0]
["2026-09-24T16:31:29.955249+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:29.955256+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:29.955262+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:29.955269+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:29.955276+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:31:29.955290+00:00", "trade", 8.37, 8.0]
["2026-09-24T16:31:29.955292+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:31:29.955297+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:31:29.955303+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:31:29.955309+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:31:29.955316+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:31:29.955319+00:00", "trade", 8.37, 20.0]
["2026-09-24T16:31:29.955323+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:31:29.955330+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:31:29.955353+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:31:29.955364+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:31:29.955366+00:00", "trade", 8.37, 58.0]
["2026-09-24T16:31:29.955366+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:31:29.955368+00:00", "trade", 8.37, 8.0]
["2026-09-24T16:31:29.955371+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:31:29.955385+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:31:29.955387+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:31:29.955559+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:29.955648+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:29.955713+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:29.955731+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:29.955775+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:29.955784+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:29.955857+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:29.955904+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:29.955907+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:29.955912+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:29.955926+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:29.955934+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:29.956013+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:29.956039+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:29.956092+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:31:29.956099+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:29.956100+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:29.956116+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:29.956120+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:29.956123+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:29.956311+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:29.956405+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:31:29.956495+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:31:29.956508+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:29.956549+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:29.956551+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:29.956594+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:29.956896+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:29.956991+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:29.957013+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:29.957068+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:29.957311+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:29.957428+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:29.957456+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:29.957894+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:29.959630+00:00", "trade", 8.385, 129.0]
["2026-09-24T16:31:29.959677+00:00", "trade", 8.385, 129.0]
["2026-09-24T16:31:29.959735+00:00", "trade", 8.385, 129.0]
["2026-09-24T16:31:29.959970+00:00", "trade", 8.385, 129.0]
["2026-09-24T16:31:29.960052+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:29.961206+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:29.965260+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:30.041632+00:00", "trade", 8.385, 129.0]
["2026-09-24T16:31:30.117876+00:00", "trade", 8.3673, 12.0]
["2026-09-24T16:31:30.179680+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:31:30.180415+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:31:30.670338+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:30.670842+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:31.011175+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:31.011632+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:31.011641+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:31.094563+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:31.095034+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:31.095486+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:32.187520+00:00", "trade", 8.3814, 60.0]
["2026-09-24T16:31:32.474681+00:00", "trade", 8.39, 21.0]
["2026-09-24T16:31:33.128199+00:00", "trade", 8.3801, 1500.0]
["2026-09-24T16:31:33.479555+00:00", "trade", 8.39, 900.0]
["2026-09-24T16:31:34.243126+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:34.243177+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:34.702044+00:00", "trade", 8.388, 76.0]
["2026-09-24T16:31:35.069363+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:35.069374+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:35.100113+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:35.101233+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:35.104790+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:35.112831+00:00", "trade", 8.385, 2.0]
["2026-09-24T16:31:35.113801+00:00", "trade", 8.385, 2.0]
["2026-09-24T16:31:35.114060+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:35.114616+00:00", "trade", 8.385, 2.0]
["2026-09-24T16:31:35.115309+00:00", "trade", 8.385, 2.0]
["2026-09-24T16:31:35.124009+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:35.405538+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:35.405566+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:35.406077+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:35.406222+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:35.406300+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:35.729763+00:00", "trade", 8.38, 2.0]
["2026-09-24T16:31:35.729787+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:35.729795+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:35.729801+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:31:35.729874+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:31:35.729923+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:31:35.730064+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:31:35.730121+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:31:35.730166+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:31:35.730167+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:35.730326+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:35.730422+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:35.730428+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:35.730483+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:35.730493+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:35.730588+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:35.730657+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:35.730693+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:35.731133+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:35.731581+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:35.731624+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:35.732223+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:35.736289+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:35.738705+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:35.741013+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:35.760516+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:36.025327+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:36.476079+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:36.517460+00:00", "trade", 8.375, 2.0]
["2026-09-24T16:31:36.518533+00:00", "trade", 8.375, 14.0]
["2026-09-24T16:31:36.518597+00:00", "trade", 8.375, 6.0]
["2026-09-24T16:31:36.518663+00:00", "trade", 8.375, 2.0]
["2026-09-24T16:31:36.519381+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:36.551550+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:36.737675+00:00", "trade", 8.3778, 11.0]
["2026-09-24T16:31:36.738036+00:00", "trade", 8.3778, 1.0]
["2026-09-24T16:31:36.738475+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:37.697963+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:37.698435+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:37.698810+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:37.698882+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:37.911872+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:37.911890+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:37.912147+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:37.912348+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:38.186810+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:38.491294+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:38.815307+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:38.972505+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:38.972970+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:39.173556+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:39.174620+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:39.501518+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:39.518580+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:39.593681+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:39.594094+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:39.651325+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:40.507382+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:40.507834+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:40.611127+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:41.117718+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:41.240347+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:41.464031+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:41.466164+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:41.522511+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:41.523061+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:41.566332+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:41.908538+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:41.909055+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:41.994300+00:00", "trade", 8.375, 17.0]
["2026-09-24T16:31:42.246363+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:42.248870+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:43.433218+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:31:43.592207+00:00", "trade", 8.375, 10.0]
["2026-09-24T16:31:44.008818+00:00", "trade", 8.38, 2650.0]
["2026-09-24T16:31:44.009296+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:44.009751+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:44.127316+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:44.127369+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:44.127379+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:44.127772+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:44.127815+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:44.128253+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:44.130596+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:44.189155+00:00", "trade", 8.3778, 1.0]
["2026-09-24T16:31:44.189521+00:00", "trade", 8.3778, 1.0]
["2026-09-24T16:31:44.190242+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:44.190298+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:44.190442+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:44.190710+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:44.433823+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:44.690043+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:45.013416+00:00", "trade", 8.375, 16.0]
["2026-09-24T16:31:45.114631+00:00", "trade", 8.37, 200.0]
["2026-09-24T16:31:45.114631+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:31:45.114683+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:31:45.114755+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:31:45.114912+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:31:45.114984+00:00", "trade", 8.37, 8.0]
["2026-09-24T16:31:45.115145+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:31:45.115145+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:31:45.115191+00:00", "trade", 8.37, 240.0]
["2026-09-24T16:31:45.115192+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:45.115215+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:45.115217+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:31:45.115220+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:31:45.115223+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:31:45.115225+00:00", "trade", 8.36, 140.0]
["2026-09-24T16:31:45.115374+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:45.115478+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:45.115550+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:31:45.115550+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:45.115559+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:45.115589+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:45.115596+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:45.115609+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:31:45.115609+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:31:45.115725+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:45.115737+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:45.115777+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:45.115889+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:45.115896+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:45.115909+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:45.115917+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:45.116471+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:45.116686+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:45.118020+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:45.121064+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:45.122777+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:45.124096+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:45.133863+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:45.144702+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:45.230942+00:00", "trade", 8.365, 12.0]
["2026-09-24T16:31:45.231009+00:00", "trade", 8.365, 10.0]
["2026-09-24T16:31:45.231695+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:45.464460+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:45.654733+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:45.668321+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:45.741968+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:45.863916+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:45.865166+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:45.873856+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:46.292537+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:46.295483+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:46.720924+00:00", "quote", 8.35, 8.37]
["2026-09-24T16:31:46.721399+00:00", "trade", 8.36, 200.0]
["2026-09-24T16:31:46.721399+00:00", "quote", 8.35, 8.37]
["2026-09-24T16:31:46.721455+00:00", "quote", 8.35, 8.37]
["2026-09-24T16:31:46.721472+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:46.721499+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:46.722446+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:46.722897+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:46.765997+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:46.766375+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:46.766521+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:46.766995+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:46.784555+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:46.785336+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:46.794521+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:46.866931+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:46.867165+00:00", "quote", 8.35, 8.37]
["2026-09-24T16:31:46.867394+00:00", "quote", 8.35, 8.37]
["2026-09-24T16:31:46.867894+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:46.870556+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:46.886197+00:00", "quote", 8.35, 8.37]
["2026-09-24T16:31:46.886658+00:00", "quote", 8.35, 8.37]
["2026-09-24T16:31:46.886711+00:00", "quote", 8.35, 8.37]
["2026-09-24T16:31:46.886735+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:46.887631+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:46.918610+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:46.918761+00:00", "quote", 8.35, 8.37]
["2026-09-24T16:31:46.919095+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:46.919609+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:46.956757+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:46.957327+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:46.957389+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:46.957546+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:46.989696+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:46.990377+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:46.990617+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:46.990852+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:31:46.991269+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:46.993209+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:47.013764+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:47.031830+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:47.032514+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:47.077700+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:47.119612+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:47.457137+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:47.469901+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:47.470295+00:00", "quote", 8.35, 8.37]
["2026-09-24T16:31:47.470400+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:47.470428+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:47.523239+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:47.523624+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:47.523714+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:47.582905+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:47.585203+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:47.635863+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:47.654523+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:48.036300+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:48.038665+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:48.039126+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:48.039134+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:48.075217+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:48.077671+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:48.080068+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:48.081184+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:48.081402+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:48.081658+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:48.185179+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:48.186102+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:48.188736+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:48.249993+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:48.349467+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:48.351453+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:48.526225+00:00", "trade", 8.365, 200.0]
["2026-09-24T16:31:48.923011+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:48.923712+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:48.923719+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:48.966879+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:49.047642+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:49.047864+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:49.047871+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:49.048315+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:49.048343+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:49.049185+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:49.789601+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:49.792448+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:49.792903+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:50.164230+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:50.164955+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:51.559411+00:00", "trade", 8.37, 1000.0]
["2026-09-24T16:31:56.024709+00:00", "trade", 8.365, 10.0]
["2026-09-24T16:31:56.437564+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:31:56.437564+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:31:56.437597+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:31:56.437655+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:31:56.437866+00:00", "trade", 8.36, 12.0]
["2026-09-24T16:31:56.437866+00:00", "trade", 8.36, 10.0]
["2026-09-24T16:31:56.437984+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:56.438266+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:56.438294+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:56.438302+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:56.438342+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:56.438405+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:56.438428+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:56.438572+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:56.438612+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:56.438861+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:56.440576+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:56.449348+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:56.450214+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:56.460305+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:56.460744+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:56.546219+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:56.546237+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:56.546435+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:57.107034+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:57.107376+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:57.107385+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:57.107447+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:57.129597+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:57.129962+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:57.550553+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:57.551051+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:57.611951+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:57.612330+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:57.612654+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:57.612679+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:57.612764+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:57.844651+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:57.844977+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:57.845004+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:57.856211+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:58.013164+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:58.013262+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:58.013537+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:58.013576+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:58.013919+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:58.014047+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:58.191354+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:58.191810+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:58.195173+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:58.202549+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:58.255541+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:58.701202+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:59.010203+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:59.010252+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:59.010277+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:59.010690+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:59.010836+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:59.016287+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:59.076634+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:59.080375+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:59.148341+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:59.149032+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:59.152025+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:59.253777+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:59.284157+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:59.284202+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:59.351093+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:31:59.351143+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:00.277943+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:00.277994+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:00.281678+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:00.281798+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:00.331124+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:00.379112+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:00.379167+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:00.381941+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:00.450413+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:00.573161+00:00", "trade", 8.355, 40.0]
["2026-09-24T16:32:00.854218+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:00.854653+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:00.854958+00:00", "trade", 8.355, 8.0]
["2026-09-24T16:32:00.855021+00:00", "trade", 8.355, 7.0]
["2026-09-24T16:32:00.903284+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:01.320689+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:01.323446+00:00", "trade", 8.355, 150.0]
["2026-09-24T16:32:01.326981+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:01.327073+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:01.327693+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:01.342182+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:01.778938+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:01.778981+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:01.779363+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:01.805725+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:02.199892+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:02.200169+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:02.287053+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:03.011101+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:03.011843+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:03.702728+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:03.702921+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:03.703186+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:03.776865+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:03.777614+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:03.777631+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:03.780050+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:05.439616+00:00", "trade", 8.355, 250.0]
["2026-09-24T16:32:05.602325+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:05.602785+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:05.602820+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:05.603172+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:05.813983+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:05.814409+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:06.075854+00:00", "trade", 8.3578, 25.0]
["2026-09-24T16:32:06.263040+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:06.378494+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:06.476819+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:06.559091+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:07.235390+00:00", "trade", 8.3599, 500.0]
["2026-09-24T16:32:07.307997+00:00", "trade", 8.36, 10.0]
["2026-09-24T16:32:07.308012+00:00", "trade", 8.355, 10.0]
["2026-09-24T16:32:07.308130+00:00", "trade", 8.355, 40.0]
["2026-09-24T16:32:08.323200+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:08.323681+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:08.324115+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:08.324522+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:08.566954+00:00", "trade", 8.355, 100.0]
["2026-09-24T16:32:08.570972+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:08.570995+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:08.571080+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:08.575055+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:08.575135+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:08.606760+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:08.681974+00:00", "trade", 8.355, 100.0]
["2026-09-24T16:32:08.866203+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:09.040150+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:09.045268+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:09.045295+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:09.045958+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:09.045969+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:09.410528+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:10.079421+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:10.083371+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:10.842376+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:10.842827+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:10.843372+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:10.878793+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:10.879258+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:10.935791+00:00", "trade", 8.36, 500.0]
["2026-09-24T16:32:11.485012+00:00", "trade", 8.36, 2826.0]
["2026-09-24T16:32:11.551685+00:00", "trade", 8.355, 100.0]
["2026-09-24T16:32:11.960572+00:00", "trade", 8.355, 5.0]
["2026-09-24T16:32:12.465301+00:00", "trade", 8.355, 100.0]
["2026-09-24T16:32:12.663442+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:13.196405+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:13.196855+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:13.197314+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:13.198717+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:13.198940+00:00", "trade", 8.35, 900.0]
["2026-09-24T16:32:13.199328+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:13.200202+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:13.200659+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:13.206954+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:13.223025+00:00", "trade", 8.35, 1.0]
["2026-09-24T16:32:13.591653+00:00", "trade", 8.3578, 1.0]
["2026-09-24T16:32:14.198167+00:00", "trade", 8.3529, 220.0]
["2026-09-24T16:32:14.253795+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:16.242553+00:00", "trade", 8.3578, 11.0]
["2026-09-24T16:32:16.242918+00:00", "trade", 8.3578, 1.0]
["2026-09-24T16:32:17.158374+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:17.169062+00:00", "trade", 8.36, 600.0]
["2026-09-24T16:32:17.169939+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:17.662488+00:00", "trade", 8.3501, 1212.0]
["2026-09-24T16:32:17.910157+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:17.910618+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:18.727025+00:00", "trade", 8.3586, 32.0]
["2026-09-24T16:32:19.514704+00:00", "trade", 8.355, 100.0]
["2026-09-24T16:32:20.139725+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:20.140234+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:20.255595+00:00", "trade", 8.355, 100.0]
["2026-09-24T16:32:20.363732+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:20.453719+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:21.377728+00:00", "trade", 8.36, 2.0]
["2026-09-24T16:32:22.016140+00:00", "trade", 8.355, 100.0]
["2026-09-24T16:32:22.091081+00:00", "trade", 8.355, 143.0]
["2026-09-24T16:32:24.799057+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:25.029474+00:00", "trade", 8.3532, 1000.0]
["2026-09-24T16:32:27.022133+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:27.807112+00:00", "trade", 8.355, 1.0]
["2026-09-24T16:32:28.099790+00:00", "trade", 8.358, 74.0]
["2026-09-24T16:32:28.120182+00:00", "trade", 8.3575, 26.0]
["2026-09-24T16:32:28.420688+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:28.421534+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:28.421996+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:28.822639+00:00", "trade", 8.355, 129.0]
["2026-09-24T16:32:29.109878+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:29.688527+00:00", "trade", 8.358, 100.0]
["2026-09-24T16:32:29.689945+00:00", "trade", 8.355, 432.0]
["2026-09-24T16:32:29.704524+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:29.704612+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:30.228740+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:30.229596+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:31.034932+00:00", "trade", 8.3653, 2.0]
["2026-09-24T16:32:31.035213+00:00", "trade", 8.3653, 1.0]
["2026-09-24T16:32:31.037197+00:00", "trade", 8.3653, 3.0]
["2026-09-24T16:32:32.391794+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:32.391802+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:32.391810+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:32.395010+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:32.467604+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:32.468145+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:32.468546+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:32.587266+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:32.588088+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:32.593231+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:32.628779+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:32.725660+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:33.018198+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:33.277240+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:33.277300+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:33.278049+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:34.300993+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:34.393067+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:34.393129+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:35.293006+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:35.447854+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:35.529964+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:36.015466+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:36.016133+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:36.016188+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:36.265522+00:00", "trade", 8.355, 100.0]
["2026-09-24T16:32:36.576565+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:36.588560+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:37.056720+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:37.218830+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:37.439959+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:37.443029+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:37.446703+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:37.484774+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:38.192507+00:00", "trade", 8.355, 28.0]
["2026-09-24T16:32:38.232268+00:00", "trade", 8.3577, 2.0]
["2026-09-24T16:32:38.590670+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:38.591718+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:38.776459+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:39.011147+00:00", "trade", 8.3619, 2.0]
["2026-09-24T16:32:39.515544+00:00", "trade", 8.3522, 100.0]
["2026-09-24T16:32:39.516368+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:39.517162+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:39.691500+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:39.745410+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:39.746128+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:39.747014+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:39.822428+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:40.442793+00:00", "trade", 8.3578, 11.0]
["2026-09-24T16:32:40.443160+00:00", "trade", 8.3578, 1.0]
["2026-09-24T16:32:40.725864+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:41.180854+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:41.181541+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:41.283126+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:42.435703+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:42.436232+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:42.439007+00:00", "trade", 8.355, 24.0]
["2026-09-24T16:32:43.868932+00:00", "trade", 8.3514, 68.0]
["2026-09-24T16:32:44.036176+00:00", "trade", 8.355, 2500.0]
["2026-09-24T16:32:44.371236+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:44.371264+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:44.371772+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:44.371985+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:44.379443+00:00", "trade", 8.355, 17.0]
["2026-09-24T16:32:44.379508+00:00", "trade", 8.355, 18.0]
["2026-09-24T16:32:44.379570+00:00", "trade", 8.355, 40.0]
["2026-09-24T16:32:44.380159+00:00", "trade", 8.355, 75.0]
["2026-09-24T16:32:44.380227+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:44.380429+00:00", "trade", 8.355, 75.0]
["2026-09-24T16:32:44.380944+00:00", "trade", 8.355, 75.0]
["2026-09-24T16:32:44.388967+00:00", "trade", 8.355, 129.0]
["2026-09-24T16:32:44.421889+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:44.422349+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:44.422387+00:00", "trade", 8.355, 400.0]
["2026-09-24T16:32:44.423581+00:00", "trade", 8.355, 35.0]
["2026-09-24T16:32:44.423648+00:00", "trade", 8.355, 2.0]
["2026-09-24T16:32:44.423709+00:00", "trade", 8.355, 2.0]
["2026-09-24T16:32:44.423771+00:00", "trade", 8.355, 12.0]
["2026-09-24T16:32:44.424490+00:00", "trade", 8.355, 2.0]
["2026-09-24T16:32:44.424541+00:00", "trade", 8.355, 2.0]
["2026-09-24T16:32:44.436120+00:00", "trade", 8.355, 2.0]
["2026-09-24T16:32:44.436183+00:00", "trade", 8.355, 2.0]
["2026-09-24T16:32:44.446461+00:00", "trade", 8.355, 2.0]
["2026-09-24T16:32:44.446524+00:00", "trade", 8.355, 1.0]
["2026-09-24T16:32:44.447235+00:00", "trade", 8.355, 1.0]
["2026-09-24T16:32:44.935920+00:00", "trade", 8.3587, 1195.0]
["2026-09-24T16:32:44.937633+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:45.274406+00:00", "trade", 8.355, 6.0]
["2026-09-24T16:32:45.652662+00:00", "trade", 8.3599, 18.0]
["2026-09-24T16:32:45.822749+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:45.823317+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:46.670715+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:46.670794+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:46.671496+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:46.689382+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:49.322981+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:49.727018+00:00", "trade", 8.355, 1.0]
["2026-09-24T16:32:49.906091+00:00", "trade", 8.355, 24.0]
["2026-09-24T16:32:49.976466+00:00", "trade", 8.355, 1.0]
["2026-09-24T16:32:49.979221+00:00", "trade", 8.355, 4.0]
["2026-09-24T16:32:51.318734+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:51.319199+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:51.319208+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:51.319223+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:52.239193+00:00", "trade", 8.3523, 182.0]
["2026-09-24T16:32:52.538711+00:00", "trade", 8.3501, 40.0]
["2026-09-24T16:32:52.718279+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:52.934358+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:52.941984+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:53.547976+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:54.004928+00:00", "trade", 8.35, 171.0]
["2026-09-24T16:32:54.004988+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:54.004995+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:54.005002+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:32:54.005040+00:00", "trade", 8.35, 260.0]
["2026-09-24T16:32:54.005042+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:32:54.005044+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:32:54.005047+00:00", "trade", 8.35, 1.0]
["2026-09-24T16:32:54.005138+00:00", "trade", 8.35, 10.0]
["2026-09-24T16:32:54.005142+00:00", "trade", 8.35, 5.0]
["2026-09-24T16:32:54.005142+00:00", "trade", 8.35, 13.0]
["2026-09-24T16:32:54.005142+00:00", "trade", 8.35, 1.0]
["2026-09-24T16:32:54.005144+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:32:54.005148+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:32:54.005149+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:32:54.005152+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:32:54.005152+00:00", "trade", 8.35, 10.0]
["2026-09-24T16:32:54.005152+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:32:54.005156+00:00", "trade", 8.35, 69.0]
["2026-09-24T16:32:54.005158+00:00", "trade", 8.35, 10.0]
["2026-09-24T16:32:54.005255+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:32:54.005325+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:32:54.005436+00:00", "trade", 8.35, 200.0]
["2026-09-24T16:32:54.005447+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:32:54.005503+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:32:54.005527+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:32:54.005576+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:32:54.005590+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:32:54.005598+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:32:54.005650+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:32:54.005691+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:32:54.005745+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:32:54.005770+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:32:54.005939+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:32:54.006067+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:32:54.006111+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:32:54.006146+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:32:54.006190+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:32:54.007458+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:32:54.009703+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:32:54.360960+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:32:55.057700+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:32:55.336679+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:32:56.839116+00:00", "trade", 8.35, 50.0]
["2026-09-24T16:32:56.839186+00:00", "trade", 8.35, 16.0]
["2026-09-24T16:32:56.839187+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:32:56.839219+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:32:56.839227+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:32:56.839545+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:32:56.839552+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:32:56.839566+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:32:56.839575+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:32:56.839582+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:32:56.839598+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:32:56.839621+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:32:56.839702+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:32:56.839703+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:32:56.839704+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:56.839719+00:00", "trade", 8.35, 160.0]
["2026-09-24T16:32:56.839719+00:00", "trade", 8.35, 140.0]
["2026-09-24T16:32:56.839786+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:56.839813+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:56.840154+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:56.840414+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:56.840984+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:56.843881+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:56.844311+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:56.844369+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:56.844679+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:56.846239+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:56.863172+00:00", "trade", 8.36, 50.0]
["2026-09-24T16:32:56.864422+00:00", "trade", 8.355, 21.0]
["2026-09-24T16:32:56.864485+00:00", "trade", 8.355, 16.0]
["2026-09-24T16:32:56.864525+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:56.864553+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:56.890264+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:56.942135+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:57.102140+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:57.224952+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:57.847396+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:57.948772+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:58.925887+00:00", "trade", 8.355, 40.0]
["2026-09-24T16:32:59.402395+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:59.452778+00:00", "trade", 8.355, 129.0]
["2026-09-24T16:32:59.453289+00:00", "trade", 8.36, 129.0]
["2026-09-24T16:32:59.453989+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:59.454061+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:59.454083+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:59.454306+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:59.454429+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:59.454508+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:59.454542+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:59.454862+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:59.457742+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:59.458225+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:59.521361+00:00", "trade", 8.36, 71.0]
["2026-09-24T16:32:59.521856+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:59.601215+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:59.743821+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:59.844714+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:00.055013+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:33:00.592424+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:33:00.704006+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:00.704249+00:00", "trade", 8.355, 50.0]
["2026-09-24T16:33:01.123509+00:00", "trade", 8.3599, 650.0]
["2026-09-24T16:33:01.130118+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:33:01.767083+00:00", "trade", 8.36, 300.0]
["2026-09-24T16:33:02.293254+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:33:02.907973+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:33:02.909257+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:02.909638+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:02.967511+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:03.599842+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:03.604273+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:33:03.605213+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:03.605662+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:03.606315+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:33:03.606323+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:33:03.606365+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:33:03.606365+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:03.606367+00:00", "trade", 8.36, 60.0]
["2026-09-24T16:33:03.606369+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:33:03.606370+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:33:03.606373+00:00", "trade", 8.36, 200.0]
["2026-09-24T16:33:03.606373+00:00", "trade", 8.36, 140.0]
["2026-09-24T16:33:03.606380+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:03.606386+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:03.606394+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:03.606658+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:03.606732+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:03.606739+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:03.606771+00:00", "trade", 8.36, 60.0]
["2026-09-24T16:33:03.606771+00:00", "trade", 8.36, 95.0]
["2026-09-24T16:33:03.606783+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:03.606834+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:33:03.606835+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:03.606836+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:33:03.606872+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:03.606879+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:03.606956+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:33:03.607338+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:33:03.607390+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:33:03.607698+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:33:03.610732+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:03.611188+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:03.611287+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:03.611297+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:03.611734+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:03.612034+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:03.613306+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:03.613313+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:03.615236+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:03.715719+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:04.197898+00:00", "quote", 8.35, 8.37]
["2026-09-24T16:33:04.197899+00:00", "trade", 8.36, 15.0]
["2026-09-24T16:33:04.197907+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:04.197953+00:00", "trade", 8.36, 90.0]
["2026-09-24T16:33:04.197954+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:33:04.197961+00:00", "quote", 8.35, 8.37]
["2026-09-24T16:33:04.197969+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:04.197984+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:04.197990+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:04.197997+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:04.198003+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:04.198018+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:04.198032+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:04.198038+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:04.198331+00:00", "trade", 8.36, 129.0]
["2026-09-24T16:33:04.198339+00:00", "trade", 8.36, 129.0]
["2026-09-24T16:33:04.198533+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:04.198598+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:04.198730+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:04.198735+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:04.199060+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:04.199091+00:00", "trade", 8.365, 4.0]
["2026-09-24T16:33:04.200555+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:04.219044+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:04.219495+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:04.219788+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:04.375079+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:04.415219+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:04.730546+00:00", "trade", 8.36, 47.0]
["2026-09-24T16:33:04.983323+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:04.983831+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:04.988988+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:05.029081+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:05.041511+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:05.057543+00:00", "trade", 8.365, 12.0]
["2026-09-24T16:33:05.196284+00:00", "trade", 8.3688, 298.0]
["2026-09-24T16:33:06.392215+00:00", "trade", 8.365, 127.0]
["2026-09-24T16:33:06.392480+00:00", "trade", 8.365, 129.0]
["2026-09-24T16:33:06.392483+00:00", "trade", 8.365, 129.0]
["2026-09-24T16:33:06.392484+00:00", "trade", 8.365, 71.0]
["2026-09-24T16:33:06.550349+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:06.726910+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:07.060411+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:07.195683+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:07.235228+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:07.891691+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:07.893331+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:07.964724+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:07.966108+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:09.229938+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:09.384592+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:09.385134+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:09.385589+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:09.644052+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:09.649997+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:09.686590+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:09.817974+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:09.818686+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:13.714788+00:00", "trade", 8.37, 37.0]
["2026-09-24T16:33:13.714931+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:13.714933+00:00", "trade", 8.37, 200.0]
["2026-09-24T16:33:13.714934+00:00", "trade", 8.37, 63.0]
["2026-09-24T16:33:13.714939+00:00", "quote", 8.36, 8.38]
["2026-09-24T16:33:13.714980+00:00", "trade", 8.37, 37.0]
["2026-09-24T16:33:13.714998+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:13.715005+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:13.715012+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:13.715019+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:13.715055+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:13.715658+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:13.715701+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:13.715794+00:00", "trade", 8.375, 200.0]
["2026-09-24T16:33:13.715896+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:13.716347+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:13.717371+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:13.731245+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:13.866114+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:13.883417+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:13.883592+00:00", "quote", 8.36, 8.38]
["2026-09-24T16:33:13.883814+00:00", "quote", 8.36, 8.38]
["2026-09-24T16:33:13.884054+00:00", "quote", 8.36, 8.38]
["2026-09-24T16:33:13.884061+00:00", "trade", 8.37, 129.0]
["2026-09-24T16:33:13.884275+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:13.884590+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:13.884656+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:33:13.884898+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:33:13.884923+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:13.885000+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:13.885056+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:13.885069+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:13.885407+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:13.885461+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:13.885499+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:13.885643+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:13.885842+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:13.887961+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:13.888904+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:13.889355+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:13.909163+00:00", "trade", 8.375, 24.0]
["2026-09-24T16:33:13.909902+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:13.918143+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:14.101564+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:14.101612+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:14.133697+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:14.185386+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:14.787100+00:00", "trade", 8.375, 1.0]
["2026-09-24T16:33:14.787827+00:00", "trade", 8.375, 1.0]
["2026-09-24T16:33:14.788581+00:00", "trade", 8.375, 1.0]
["2026-09-24T16:33:14.900210+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:14.900866+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:15.003603+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:15.553208+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:15.553335+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:15.553601+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:16.581120+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:16.581244+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:16.949506+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:16.949625+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:18.281595+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:18.586168+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:18.630205+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:18.634426+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:18.650340+00:00", "trade", 8.375, 1.0]
["2026-09-24T16:33:18.701875+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:19.032310+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:19.035098+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:19.192577+00:00", "trade", 8.375, 19.0]
["2026-09-24T16:33:19.202784+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:19.203859+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:19.207946+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:19.259731+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:19.269707+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:19.322546+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:19.928081+00:00", "trade", 8.3778, 11.0]
["2026-09-24T16:33:19.928447+00:00", "trade", 8.3778, 1.0]
["2026-09-24T16:33:20.220012+00:00", "quote", 8.36, 8.38]
["2026-09-24T16:33:20.220012+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:20.220325+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:20.220372+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:20.220729+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:20.221184+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:20.221205+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:20.221583+00:00", "trade", 8.375, 1.0]
["2026-09-24T16:33:20.222940+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:20.223392+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:20.930310+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:20.930338+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:20.930858+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:20.931293+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:20.946744+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:21.005309+00:00", "trade", 8.375, 1.0]
["2026-09-24T16:33:21.006080+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:21.044461+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:21.404688+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:21.407632+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:21.407677+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:21.414490+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:21.661454+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:22.267187+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:22.267467+00:00", "trade", 8.375, 1.0]
["2026-09-24T16:33:22.432526+00:00", "trade", 8.374, 10.0]
["2026-09-24T16:33:23.036191+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:23.040086+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:23.040386+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:23.476173+00:00", "trade", 8.3739, 100.0]
["2026-09-24T16:33:23.596509+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:23.596523+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:23.624906+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:24.736199+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:25.004110+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:25.004387+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:25.007809+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:25.013325+00:00", "trade", 8.375, 26.0]
["2026-09-24T16:33:25.013366+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:25.013394+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:25.013938+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:25.014474+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:25.014824+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:25.014836+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:25.039768+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:25.140857+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:25.141193+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:25.141326+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:25.290855+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:25.353637+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:25.354154+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:25.392105+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:25.427477+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:25.519692+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:25.520523+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:25.567153+00:00", "trade", 8.3701, 4000.0]
["2026-09-24T16:33:25.635209+00:00", "trade", 8.3636, 10.0]
["2026-09-24T16:33:26.218446+00:00", "trade", 8.375, 30.0]
["2026-09-24T16:33:27.172740+00:00", "trade", 8.3719, 1000.0]
["2026-09-24T16:33:28.360137+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:28.386274+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:28.386338+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:29.179072+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:29.179954+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:29.371033+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:29.939857+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:29.940178+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:30.062294+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:30.254861+00:00", "trade", 8.375, 5.0]
["2026-09-24T16:33:30.313729+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:30.691134+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:30.733787+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:30.734132+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:30.756211+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:33:30.756212+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:33:30.756213+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:33:30.756214+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:33:30.756288+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:33:30.756336+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:33:30.756610+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:33:30.756610+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:33:30.756610+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:30.756623+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:33:30.756625+00:00", "trade", 8.36, 72.0]
["2026-09-24T16:33:30.756626+00:00", "trade", 8.36, 140.0]
["2026-09-24T16:33:30.756654+00:00", "trade", 8.36, 300.0]
["2026-09-24T16:33:30.756682+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:33:30.756699+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:33:30.756705+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:33:30.756751+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:33:30.757006+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:33:30.757015+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:33:30.757048+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:33:30.757050+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:33:30.757050+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:33:30.757095+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:30.757153+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:30.757228+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:30.757315+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:30.757325+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:30.757572+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:30.757579+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:30.757632+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:30.757685+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:30.757710+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:30.757741+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:30.758040+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:30.758118+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:30.758249+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:30.758368+00:00", "trade", 8.36, 60.0]
["2026-09-24T16:33:30.758433+00:00", "trade", 8.36, 37.0]
["2026-09-24T16:33:30.758712+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:30.760055+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:30.761270+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:30.761550+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:30.767912+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:30.770652+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:30.793750+00:00", "trade", 8.355, 4.0]
["2026-09-24T16:33:30.794500+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:30.832530+00:00", "trade", 8.355, 1.0]
["2026-09-24T16:33:31.370365+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:31.370392+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:31.371056+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:31.413083+00:00", "trade", 8.355, 100.0]
["2026-09-24T16:33:31.479530+00:00", "trade", 8.355, 1.0]
["2026-09-24T16:33:31.665791+00:00", "trade", 8.3599, 200.0]
["2026-09-24T16:33:31.677219+00:00", "trade", 8.36, 76.0]
["2026-09-24T16:33:31.677219+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:31.677282+00:00", "trade", 8.36, 400.0]
["2026-09-24T16:33:31.677283+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:31.677331+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:31.677344+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:31.677360+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:31.677374+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:31.677721+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:31.677723+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:33:31.677734+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:33:31.677741+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:33:31.677748+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:33:31.677755+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:33:31.677782+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:33:31.677787+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:31.677808+00:00", "trade", 8.36, 7.0]
["2026-09-24T16:33:31.678010+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:31.678044+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:33:31.678469+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:33:31.680510+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:33:31.680542+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:33:31.680617+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:33:31.680617+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:31.680854+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:31.680953+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:31.681045+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:31.681066+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:31.681119+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:31.681246+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:31.681772+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:31.681781+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:31.682719+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:31.682958+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:31.682982+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:31.682991+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:31.683160+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:31.685051+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:31.781042+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:33.731114+00:00", "trade", 8.365, 20.0]
["2026-09-24T16:33:33.867703+00:00", "trade", 8.3601, 158.0]
["2026-09-24T16:33:33.868683+00:00", "trade", 8.365, 12.0]
["2026-09-24T16:33:33.931992+00:00", "trade", 8.3678, 1.0]
["2026-09-24T16:33:33.943050+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:33.943508+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:35.378923+00:00", "trade", 8.365, 50.0]
["2026-09-24T16:33:35.534534+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:35.541610+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:35.542031+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:35.542566+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:35.545922+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:35.551893+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:35.561046+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:35.597901+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:36.020921+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:36.025288+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:36.025959+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:37.762740+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:37.762776+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:37.763471+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:38.162292+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:38.162760+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:38.222164+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:38.445135+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:33:38.445160+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:38.445167+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:38.445174+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:38.445181+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:38.445316+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:38.445323+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:38.445330+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:38.445355+00:00", "trade", 8.36, 140.0]
["2026-09-24T16:33:38.445442+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:38.445455+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:38.445548+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:38.445550+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:33:38.445552+00:00", "quote", 8.35, 8.37]
["2026-09-24T16:33:38.445609+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:38.445836+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:38.445844+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:38.445863+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:38.445947+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:38.446036+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:38.446218+00:00", "trade", 8.35, 18.0]
["2026-09-24T16:33:38.446219+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:38.446267+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:38.446308+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:38.446324+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:38.446325+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:38.446337+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:38.446403+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:38.446421+00:00", "trade", 8.35, 7.0]
["2026-09-24T16:33:38.446474+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:38.446495+00:00", "trade", 8.35, 75.0]
["2026-09-24T16:33:38.446502+00:00", "trade", 8.35, 15.0]
["2026-09-24T16:33:38.446503+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:38.446619+00:00", "trade", 8.35, 85.0]
["2026-09-24T16:33:38.446626+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:38.446630+00:00", "trade", 8.35, 25.0]
["2026-09-24T16:33:38.446690+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:38.446703+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:38.446729+00:00", "trade", 8.35, 75.0]
["2026-09-24T16:33:38.446734+00:00", "trade", 8.35, 4.0]
["2026-09-24T16:33:38.446734+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:38.446821+00:00", "trade", 8.35, 303.0]
["2026-09-24T16:33:38.446821+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:38.446970+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:38.446985+00:00", "trade", 8.35, 53.0]
["2026-09-24T16:33:38.447145+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:38.447422+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:38.447595+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:38.448095+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:38.449838+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:38.505336+00:00", "trade", 8.355, 10.0]
["2026-09-24T16:33:38.690887+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:39.022669+00:00", "trade", 8.361, 2.0]
["2026-09-24T16:33:39.747026+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:39.747486+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:39.747504+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:40.126867+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:40.127327+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:40.722637+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:40.898532+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:40.899214+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:40.899321+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:41.029924+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:41.429668+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:41.430126+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:42.083814+00:00", "trade", 8.3578, 10.0]
["2026-09-24T16:33:42.085227+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:42.487336+00:00", "trade", 8.355, 80.0]
["2026-09-24T16:33:43.018959+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:43.030525+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:43.522727+00:00", "trade", 8.3505, 1000.0]
["2026-09-24T16:33:44.061955+00:00", "trade", 8.36, 20.0]
["2026-09-24T16:33:45.708052+00:00", "trade", 8.3587, 252.0]
["2026-09-24T16:33:45.708407+00:00", "trade", 8.3587, 1.0]
["2026-09-24T16:33:46.177948+00:00", "trade", 8.355, 5.0]
["2026-09-24T16:33:46.177974+00:00", "trade", 8.355, 5.0]
["2026-09-24T16:33:46.178010+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:46.185729+00:00", "trade", 8.36, 1495.0]
["2026-09-24T16:33:46.186891+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:46.186925+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:46.187348+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:46.197374+00:00", "trade", 8.36, 170.0]
["2026-09-24T16:33:46.198516+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:46.199275+00:00", "trade", 8.36, 300.0]
["2026-09-24T16:33:46.199275+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:46.199548+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:33:46.199556+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:33:46.199562+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:33:46.199568+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:33:46.199575+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:33:46.199610+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:33:46.199645+00:00", "trade", 8.36, 183.0]
["2026-09-24T16:33:46.199646+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:46.199703+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:46.199778+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:46.200033+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:46.200063+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:46.200101+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:46.200282+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:46.200510+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:46.200554+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:46.201175+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:46.201184+00:00", "trade", 8.37, 2780.0]
["2026-09-24T16:33:46.201186+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:46.201442+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:46.201635+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:46.215081+00:00", "trade", 8.365, 9.0]
["2026-09-24T16:33:46.239307+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:47.839960+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:47.840790+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:48.285884+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:48.296273+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:48.296284+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:48.296786+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:48.296829+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:48.299531+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:48.299557+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:48.300062+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:48.306784+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:48.364574+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:48.775545+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:48.785962+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:48.786438+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:48.854967+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:48.856423+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:48.867809+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:48.867851+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:48.869538+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:48.943644+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:48.944095+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:48.944313+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:48.980928+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:49.205484+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:49.205941+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:49.206608+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:49.793899+00:00", "trade", 8.3678, 1.0]
["2026-09-24T16:33:50.013443+00:00", "trade", 8.365, 10.0]
["2026-09-24T16:33:50.311330+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:50.312986+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:50.313092+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:50.389510+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:50.806219+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:50.844041+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:50.844080+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:50.844153+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:50.844164+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:50.912412+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:50.912851+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:50.948055+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:51.023757+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:51.024203+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:51.039785+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:51.225083+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:51.664173+00:00", "trade", 8.365, 500.0]
["2026-09-24T16:33:52.013953+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:52.279705+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:52.690945+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:52.690976+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:52.690994+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:52.692948+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:52.696813+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:52.836010+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:52.849849+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:52.952872+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:52.953389+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:53.057312+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:53.057481+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:53.057580+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:54.064973+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:54.065383+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:54.514262+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:54.890652+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:55.420114+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:55.420143+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:55.420595+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:55.420685+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:55.420717+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:55.447090+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:55.604404+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:55.608430+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:55.611691+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:55.614344+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:55.704528+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:55.709632+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:55.747820+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:55.805069+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:55.813613+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:55.835326+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:55.850997+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:55.851511+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:55.935890+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:55.935922+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:56.236169+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:57.352175+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:57.353137+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:57.384079+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:57.386621+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:57.387151+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:57.984304+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:58.087159+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:58.468681+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:58.468698+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:59.115983+00:00", "trade", 8.3686, 1.0]
["2026-09-24T16:33:59.565595+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:59.586655+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:33:59.987160+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:34:00.061541+00:00", "trade", 8.365, 100.0]
["2026-09-24T16:34:01.115904+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:34:01.115911+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:34:01.115999+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:34:01.536453+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:34:01.541506+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:34:01.765396+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:34:01.833346+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:34:01.833752+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:34:02.450048+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:34:03.506350+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:34:03.806824+00:00", "trade", 8.36, 169.0]
["2026-09-24T16:34:03.807824+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:34:03.808272+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:34:04.822257+00:00", "trade", 8.365, 3000.0]
["2026-09-24T16:34:04.823410+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:34:04.899099+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:34:05.893993+00:00", "trade", 8.365, 8.0]
["2026-09-24T16:34:06.538248+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:34:06.538705+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:34:07.014691+00:00", "trade", 8.3601, 10000.0]
["2026-09-24T16:34:07.028065+00:00", "trade", 8.36, 240.0]
["2026-09-24T16:34:07.028066+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:34:07.028068+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:34:07.028108+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:34:07.028174+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:34:07.028392+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:07.028714+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:07.028746+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:07.028880+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:07.028928+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:07.028943+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:07.029005+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:07.029353+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:07.029384+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:07.067255+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:07.465886+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:07.819423+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:07.999305+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:08.013609+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:08.534817+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:08.535278+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:08.603525+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:08.654573+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:08.659617+00:00", "trade", 8.355, 7.0]
["2026-09-24T16:34:08.659677+00:00", "trade", 8.355, 6.0]
["2026-09-24T16:34:08.660423+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:09.582661+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:09.759003+00:00", "trade", 8.3514, 10.0]
["2026-09-24T16:34:09.931325+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:09.942088+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:09.947472+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:09.947489+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:09.947898+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:09.947925+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:10.053148+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:10.058014+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:10.064992+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:10.065975+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:10.070233+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:10.076597+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:10.100883+00:00", "trade", 8.355, 100.0]
["2026-09-24T16:34:10.101123+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:10.549696+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:10.549920+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:10.550100+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:10.827631+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:10.842485+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:10.862470+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:10.863284+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:11.017743+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:11.449374+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:11.450083+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:11.454258+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:11.454696+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:11.454824+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:11.466441+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:11.474972+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:11.515519+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:11.575992+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:11.703920+00:00", "trade", 8.355, 100.0]
["2026-09-24T16:34:11.704585+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:11.704672+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:11.705126+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:11.911284+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:12.213253+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:14.135135+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:14.137064+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:14.540558+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:14.541018+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:14.843344+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:15.093919+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:15.542383+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:15.543929+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:17.123144+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:17.123164+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:17.247626+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:17.248467+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:17.528519+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:17.794189+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:17.794649+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:18.408400+00:00", "trade", 8.355, 1000.0]
["2026-09-24T16:34:18.408745+00:00", "trade", 8.36, 1000.0]
["2026-09-24T16:34:18.409779+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:18.410179+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:18.410635+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:18.426868+00:00", "trade", 8.3501, 298.0]
["2026-09-24T16:34:18.427549+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:18.427660+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:18.428128+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:18.768774+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:18.769267+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:20.520824+00:00", "trade", 8.3579, 50.0]
["2026-09-24T16:34:20.973646+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:21.007603+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:21.008121+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:21.008146+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:21.348693+00:00", "trade", 8.355, 15.0]
["2026-09-24T16:34:21.348749+00:00", "trade", 8.355, 14.0]
["2026-09-24T16:34:21.356493+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:22.277280+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:22.341551+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:22.753780+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:22.754247+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:22.754399+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:23.123509+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:23.942351+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:23.943300+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:25.186217+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:25.187727+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:25.651161+00:00", "trade", 8.355, 150.0]
["2026-09-24T16:34:25.651907+00:00", "trade", 8.355, 250.0]
["2026-09-24T16:34:27.244543+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:27.245091+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:27.245570+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:27.245672+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:28.362788+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:28.363364+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:29.952466+00:00", "trade", 8.3614, 43.0]
["2026-09-24T16:34:30.516589+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:31.108922+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:31.109049+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:31.169145+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:33.319700+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:33.650306+00:00", "trade", 8.355, 700.0]
["2026-09-24T16:34:33.650579+00:00", "trade", 8.36, 700.0]
["2026-09-24T16:34:33.651393+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:33.651855+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:33.897021+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:33.898266+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:33.898962+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:34.073160+00:00", "trade", 8.355, 100.0]
["2026-09-24T16:34:34.073433+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:34:34.074213+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:34.278687+00:00", "trade", 8.355, 100.0]
["2026-09-24T16:34:34.279361+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:34:34.572016+00:00", "trade", 8.355, 300.0]
["2026-09-24T16:34:34.572684+00:00", "trade", 8.36, 300.0]
["2026-09-24T16:34:34.710678+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:34.712169+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:34.782418+00:00", "trade", 8.3609, 2.0]
["2026-09-24T16:34:34.782669+00:00", "trade", 8.3609, 9.0]
["2026-09-24T16:34:35.134366+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:35.134382+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:35.159879+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:34:35.159936+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:34:35.159994+00:00", "trade", 8.35, 1.0]
["2026-09-24T16:34:35.160001+00:00", "trade", 8.35, 200.0]
["2026-09-24T16:34:35.160002+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:34:35.160267+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:34:35.160309+00:00", "trade", 8.35, 140.0]
["2026-09-24T16:34:35.160309+00:00", "trade", 8.35, 10.0]
["2026-09-24T16:34:35.160310+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:34:35.160310+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:35.160329+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:35.160371+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:35.160419+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:34:35.160524+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:35.160537+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:35.160544+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:35.160563+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:35.160583+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:35.160584+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:34:35.160827+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:35.161003+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:35.161444+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:35.163323+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:35.163379+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:35.164240+00:00", "trade", 8.35, 49.0]
["2026-09-24T16:34:35.171353+00:00", "trade", 8.345, 10.0]
["2026-09-24T16:34:35.171412+00:00", "trade", 8.345, 10.0]
["2026-09-24T16:34:35.323347+00:00", "trade", 8.3499, 4000.0]
["2026-09-24T16:34:35.328606+00:00", "trade", 8.345, 129.0]
["2026-09-24T16:34:35.328665+00:00", "trade", 8.345, 129.0]
["2026-09-24T16:34:35.328712+00:00", "trade", 8.345, 129.0]
["2026-09-24T16:34:35.328757+00:00", "trade", 8.345, 129.0]
["2026-09-24T16:34:35.328804+00:00", "trade", 8.345, 129.0]
["2026-09-24T16:34:35.328849+00:00", "trade", 8.345, 129.0]
["2026-09-24T16:34:35.328850+00:00", "trade", 8.345, 129.0]
["2026-09-24T16:34:35.328856+00:00", "trade", 8.345, 129.0]
["2026-09-24T16:34:35.328895+00:00", "trade", 8.345, 129.0]
["2026-09-24T16:34:35.328923+00:00", "trade", 8.345, 129.0]
["2026-09-24T16:34:35.328933+00:00", "trade", 8.345, 129.0]
["2026-09-24T16:34:35.328940+00:00", "trade", 8.345, 129.0]
["2026-09-24T16:34:35.328978+00:00", "trade", 8.345, 129.0]
["2026-09-24T16:34:35.329000+00:00", "trade", 8.345, 129.0]
["2026-09-24T16:34:35.329030+00:00", "trade", 8.345, 129.0]
["2026-09-24T16:34:35.329130+00:00", "trade", 8.345, 129.0]
["2026-09-24T16:34:35.329285+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:35.329634+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:35.606835+00:00", "trade", 8.345, 100.0]
["2026-09-24T16:34:35.780180+00:00", "trade", 8.345, 200.0]
["2026-09-24T16:34:35.919350+00:00", "trade", 8.3433, 12.0]
["2026-09-24T16:34:35.942026+00:00", "trade", 8.3433, 1.0]
["2026-09-24T16:34:36.001208+00:00", "trade", 8.345, 1000.0]
["2026-09-24T16:34:36.115586+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:36.116047+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:37.052051+00:00", "trade", 8.34, 8.0]
["2026-09-24T16:34:37.052052+00:00", "trade", 8.34, 5.0]
["2026-09-24T16:34:37.052054+00:00", "trade", 8.34, 100.0]
["2026-09-24T16:34:37.052055+00:00", "trade", 8.34, 200.0]
["2026-09-24T16:34:37.052134+00:00", "quote", 8.34, 8.34]
["2026-09-24T16:34:37.052153+00:00", "trade", 8.34, 100.0]
["2026-09-24T16:34:37.052159+00:00", "trade", 8.34, 140.0]
["2026-09-24T16:34:37.052160+00:00", "trade", 8.34, 5.0]
["2026-09-24T16:34:37.052185+00:00", "quote", 8.34, 8.34]
["2026-09-24T16:34:37.052191+00:00", "quote", 8.34, 8.34]
["2026-09-24T16:34:37.052220+00:00", "trade", 8.34, 732.0]
["2026-09-24T16:34:37.052220+00:00", "trade", 8.34, 100.0]
["2026-09-24T16:34:37.052221+00:00", "quote", 8.34, 8.34]
["2026-09-24T16:34:37.052223+00:00", "trade", 8.34, 800.0]
["2026-09-24T16:34:37.052418+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:37.052626+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:37.052653+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:37.052670+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:37.052677+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:37.052734+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:37.052787+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:37.052819+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:37.052949+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:37.053204+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:37.054283+00:00", "trade", 8.34, 20.0]
["2026-09-24T16:34:37.054328+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:37.054737+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:37.054847+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:37.055519+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:37.056309+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:37.058826+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:37.058867+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:37.058925+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:37.063944+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:37.066163+00:00", "trade", 8.335, 7.0]
["2026-09-24T16:34:37.066217+00:00", "trade", 8.335, 7.0]
["2026-09-24T16:34:37.086337+00:00", "trade", 8.34, 3.0]
["2026-09-24T16:34:37.112437+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:37.156660+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:37.397680+00:00", "trade", 8.335, 500.0]
["2026-09-24T16:34:37.985522+00:00", "trade", 8.335, 100.0]
["2026-09-24T16:34:37.986302+00:00", "trade", 8.34, 100.0]
["2026-09-24T16:34:38.076375+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:38.370679+00:00", "trade", 8.33, 12.0]
["2026-09-24T16:34:38.370688+00:00", "trade", 8.335, 12.0]
["2026-09-24T16:34:38.370820+00:00", "trade", 8.335, 488.0]
["2026-09-24T16:34:38.371459+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:38.371782+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:38.371938+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:38.372009+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:38.378988+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:38.379476+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:38.379488+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:38.388930+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:38.479523+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:38.479979+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:38.683598+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:38.684130+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:38.687046+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:39.033783+00:00", "trade", 8.3557, 2.0]
["2026-09-24T16:34:39.156676+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:39.157148+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:39.678913+00:00", "trade", 8.3386, 10.0]
["2026-09-24T16:34:40.013425+00:00", "trade", 8.335, 15.0]
["2026-09-24T16:34:40.549909+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:40.553072+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:40.553078+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:41.818010+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:41.820231+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:41.820242+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:41.822216+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:41.823022+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:42.024369+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:42.025131+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:42.025657+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:42.025710+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:42.096070+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:42.096144+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:42.198383+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:42.198622+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:42.210980+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:42.304915+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:42.309067+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:42.316967+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:42.317053+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:42.317570+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:42.317836+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:42.461222+00:00", "trade", 8.335, 75.0]
["2026-09-24T16:34:42.518245+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:42.620672+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:42.708623+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:42.708967+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:43.084971+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:43.085039+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:43.085536+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:43.205754+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:43.206213+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:43.206236+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:43.255116+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:43.434407+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:43.542223+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:43.542963+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:43.651110+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:43.779224+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:44.273636+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:45.923843+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:46.439512+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:46.743015+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:46.743043+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:46.743578+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:46.743810+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:46.744271+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:46.934014+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:46.934471+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:47.083299+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:47.266744+00:00", "trade", 8.335, 25.0]
["2026-09-24T16:34:48.039756+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:48.040596+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:48.041055+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:48.051962+00:00", "trade", 8.335, 129.0]
["2026-09-24T16:34:48.052480+00:00", "trade", 8.335, 129.0]
["2026-09-24T16:34:48.070106+00:00", "trade", 8.335, 129.0]
["2026-09-24T16:34:48.118523+00:00", "trade", 8.335, 200.0]
["2026-09-24T16:34:48.118908+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:48.185577+00:00", "trade", 8.335, 100.0]
["2026-09-24T16:34:48.186679+00:00", "trade", 8.335, 100.0]
["2026-09-24T16:34:48.526013+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:48.528629+00:00", "trade", 8.335, 219.0]
["2026-09-24T16:34:48.793656+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:49.142049+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:49.850894+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:49.851359+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:50.789716+00:00", "trade", 8.335, 100.0]
["2026-09-24T16:34:55.029970+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:55.030769+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:55.054192+00:00", "trade", 8.3314, 5.0]
["2026-09-24T16:34:55.185388+00:00", "trade", 8.34, 200.0]
["2026-09-24T16:34:55.192149+00:00", "trade", 8.34, 100.0]
["2026-09-24T16:34:55.192194+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:55.192195+00:00", "trade", 8.34, 100.0]
["2026-09-24T16:34:55.192197+00:00", "trade", 8.34, 100.0]
["2026-09-24T16:34:55.192198+00:00", "trade", 8.34, 100.0]
["2026-09-24T16:34:55.192199+00:00", "trade", 8.34, 400.0]
["2026-09-24T16:34:55.192201+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:55.192207+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:55.192214+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:55.192229+00:00", "trade", 8.34, 100.0]
["2026-09-24T16:34:55.192290+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:55.192297+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:55.192310+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:55.192338+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:55.192367+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:55.192516+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:55.192525+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:55.192535+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:55.192560+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:55.192602+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:34:55.192604+00:00", "quote", 8.34, 8.34]
["2026-09-24T16:34:55.192611+00:00", "quote", 8.34, 8.34]
["2026-09-24T16:34:55.192625+00:00", "quote", 8.34, 8.34]
["2026-09-24T16:34:55.192630+00:00", "trade", 8.34, 200.0]
["2026-09-24T16:34:55.192631+00:00", "trade", 8.34, 100.0]
["2026-09-24T16:34:55.192631+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:55.192632+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:55.192638+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:55.192646+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:55.192657+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:55.192661+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:55.192688+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:55.192708+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:55.192708+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:55.192958+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:55.193083+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:55.193182+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:55.193262+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:55.193272+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:55.193581+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:55.194192+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:55.194203+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:55.194637+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:55.196994+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:55.197445+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:55.199914+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:55.202891+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:55.202910+00:00", "trade", 8.35, 85.0]
["2026-09-24T16:34:55.202914+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:55.203036+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:34:55.203055+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:55.203062+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:55.203069+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:55.203076+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:55.203083+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:55.203258+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:55.203285+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:55.203345+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:55.203348+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:55.203352+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:55.203358+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:55.203359+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:55.203366+00:00", "trade", 8.345, 100.0]
["2026-09-24T16:34:55.203367+00:00", "trade", 8.35, 8.0]
["2026-09-24T16:34:55.203377+00:00", "trade", 8.35, 15.0]
["2026-09-24T16:34:55.203384+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:34:55.203385+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:34:55.203416+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:55.203421+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:34:55.203464+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:55.203590+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:55.203596+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:55.203601+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:55.203613+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:55.203644+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:55.203675+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:34:55.203696+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:34:55.203704+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:34:55.203710+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:34:55.203724+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:34:55.203729+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:34:55.203731+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:34:55.203771+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:34:55.203773+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:55.203774+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:34:55.203809+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:55.203951+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:55.204060+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:55.204115+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:55.204211+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:55.204274+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:55.204285+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:55.205179+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:55.210754+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:55.210933+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:34:55.210933+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:55.210934+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:34:55.210939+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:55.210975+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:34:55.211015+00:00", "trade", 8.35, 32.0]
["2026-09-24T16:34:55.211022+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:34:55.211028+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:34:55.211109+00:00", "trade", 8.355, 200.0]
["2026-09-24T16:34:55.211279+00:00", "trade", 8.358, 149.0]
["2026-09-24T16:34:55.211309+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:34:55.211309+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:55.211395+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:55.211405+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:55.211475+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:55.211482+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:55.211711+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:55.211731+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:55.211777+00:00", "trade", 8.355, 129.0]
["2026-09-24T16:34:55.211805+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:55.212045+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:55.212186+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:55.212347+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:55.215777+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:55.219219+00:00", "trade", 8.35, 129.0]
["2026-09-24T16:34:55.219981+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:55.257587+00:00", "trade", 8.35, 11.0]
["2026-09-24T16:34:55.260718+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:55.264483+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:55.268075+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:55.305457+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:55.308449+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:55.364344+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:55.364830+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:57.585841+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:57.585864+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:57.586711+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:57.632781+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:57.734054+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:58.181850+00:00", "trade", 8.3421, 48.0]
["2026-09-24T16:34:58.963388+00:00", "trade", 8.345, 600.0]
["2026-09-24T16:34:58.963740+00:00", "trade", 8.345, 600.0]
["2026-09-24T16:34:58.964053+00:00", "trade", 8.345, 129.0]
["2026-09-24T16:34:58.964408+00:00", "trade", 8.345, 129.0]
["2026-09-24T16:34:58.964451+00:00", "trade", 8.345, 129.0]
["2026-09-24T16:34:58.964765+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:58.973376+00:00", "trade", 8.3402, 1100.0]
["2026-09-24T16:34:58.973401+00:00", "trade", 8.3401, 1100.0]
["2026-09-24T16:34:58.973419+00:00", "trade", 8.345, 150.0]
["2026-09-24T16:34:58.973477+00:00", "trade", 8.345, 150.0]
["2026-09-24T16:34:58.973676+00:00", "trade", 8.3402, 13.0]
["2026-09-24T16:34:58.973695+00:00", "trade", 8.345, 150.0]
["2026-09-24T16:34:58.973769+00:00", "trade", 8.3401, 2200.0]
["2026-09-24T16:34:58.973775+00:00", "trade", 8.345, 150.0]
["2026-09-24T16:34:58.973858+00:00", "trade", 8.345, 150.0]
["2026-09-24T16:34:58.973934+00:00", "trade", 8.345, 150.0]
["2026-09-24T16:34:58.973969+00:00", "trade", 8.345, 150.0]
["2026-09-24T16:34:58.973973+00:00", "trade", 8.345, 150.0]
["2026-09-24T16:34:58.974165+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:00.199898+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:00.398875+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:00.951161+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:00.951698+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:00.952153+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:01.053435+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:01.770290+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:01.770552+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:01.770650+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:01.770707+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:01.770971+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:01.771012+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:01.771093+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:01.832660+00:00", "trade", 8.345, 13.0]
["2026-09-24T16:35:01.832689+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:01.832715+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:01.833302+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:01.833388+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:01.833478+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:01.833526+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:01.833661+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:01.833669+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:01.833731+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:01.833985+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:01.834031+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:01.834203+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:01.840157+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:02.749715+00:00", "quote", 8.33, 8.35]
["2026-09-24T16:35:02.750168+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:02.750195+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:02.750210+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:02.750792+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:02.788500+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:02.863486+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:02.863616+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:02.863903+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:02.897723+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:02.964198+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:02.973393+00:00", "trade", 8.345, 2000.0]
["2026-09-24T16:35:02.974550+00:00", "trade", 8.345, 5.0]
["2026-09-24T16:35:02.975206+00:00", "trade", 8.345, 9.0]
["2026-09-24T16:35:05.218471+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:05.218932+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:06.412841+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:06.412872+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:06.624763+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:06.625230+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:06.625954+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:08.989055+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:08.998998+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:09.014123+00:00", "trade", 8.345, 10.0]
["2026-09-24T16:35:09.036102+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:09.036208+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:09.036416+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:09.038130+00:00", "trade", 8.345, 51.0]
["2026-09-24T16:35:09.038808+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:09.046048+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:09.125525+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:09.125628+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:09.125790+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:09.159910+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:09.230339+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:09.273180+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:09.273314+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:09.283133+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:09.398571+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:09.398701+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:09.398788+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:09.398799+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:09.398818+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:09.462080+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:09.503105+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:09.688571+00:00", "trade", 8.3773, 24.0]
["2026-09-24T16:35:17.811116+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:17.811642+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:17.818930+00:00", "trade", 8.3478, 83.0]
["2026-09-24T16:35:17.818975+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:17.819288+00:00", "trade", 8.3478, 1.0]
["2026-09-24T16:35:17.819610+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:17.821060+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:18.797821+00:00", "trade", 8.345, 100.0]
["2026-09-24T16:35:18.952165+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:18.962110+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:18.962561+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:19.002638+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:19.012623+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:19.014662+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:19.598949+00:00", "trade", 8.34, 50.0]
["2026-09-24T16:35:20.861203+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:21.484032+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:21.810496+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:21.922700+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:22.209378+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:22.602780+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:24.434748+00:00", "trade", 8.345, 129.0]
["2026-09-24T16:35:26.007314+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:26.007324+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:26.007375+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:26.007397+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:26.007590+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:26.010855+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:26.146259+00:00", "trade", 8.345, 100.0]
["2026-09-24T16:35:26.168307+00:00", "trade", 8.345, 1.0]
["2026-09-24T16:35:26.168350+00:00", "trade", 8.345, 1.0]
["2026-09-24T16:35:26.168918+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:26.169722+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:26.169756+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:26.223380+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:26.223498+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:26.962034+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:27.483887+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:27.483947+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:27.483982+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:27.484022+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:27.484357+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:27.484460+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:27.484923+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:27.484937+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:27.486539+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:27.594480+00:00", "trade", 8.345, 24.0]
["2026-09-24T16:35:27.594494+00:00", "trade", 8.345, 18.0]
["2026-09-24T16:35:27.604367+00:00", "trade", 8.345, 41.0]
["2026-09-24T16:35:27.605083+00:00", "trade", 8.345, 12.0]
["2026-09-24T16:35:27.605561+00:00", "trade", 8.345, 20.0]
["2026-09-24T16:35:27.605741+00:00", "trade", 8.345, 9.0]
["2026-09-24T16:35:27.606291+00:00", "trade", 8.345, 6.0]
["2026-09-24T16:35:27.606313+00:00", "trade", 8.345, 5.0]
["2026-09-24T16:35:27.606987+00:00", "trade", 8.345, 10.0]
["2026-09-24T16:35:27.607586+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:27.607636+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:27.607664+00:00", "trade", 8.345, 3.0]
["2026-09-24T16:35:27.608123+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:27.608587+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:27.609684+00:00", "trade", 8.345, 2.0]
["2026-09-24T16:35:27.617664+00:00", "trade", 8.345, 5.0]
["2026-09-24T16:35:27.618314+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:27.618333+00:00", "trade", 8.345, 1.0]
["2026-09-24T16:35:27.618415+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:27.618755+00:00", "trade", 8.345, 2.0]
["2026-09-24T16:35:27.620070+00:00", "trade", 8.345, 2.0]
["2026-09-24T16:35:27.620631+00:00", "trade", 8.345, 1.0]
["2026-09-24T16:35:27.620639+00:00", "trade", 8.345, 1.0]
["2026-09-24T16:35:27.621120+00:00", "trade", 8.345, 1.0]
["2026-09-24T16:35:27.621830+00:00", "trade", 8.345, 1.0]
["2026-09-24T16:35:27.622061+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:27.622409+00:00", "trade", 8.345, 1.0]
["2026-09-24T16:35:27.622557+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:27.622832+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:28.018986+00:00", "trade", 8.35, 22.0]
["2026-09-24T16:35:28.019415+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:28.019477+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:28.019495+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:28.022625+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:28.080657+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:30.635819+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:31.208534+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:32.157879+00:00", "trade", 8.345, 100.0]
["2026-09-24T16:35:32.981204+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:32.981837+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:32.981848+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:34.741305+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:36.303016+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:36.306695+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:36.703418+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:37.187661+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:37.467969+00:00", "trade", 8.3421, 4.0]
["2026-09-24T16:35:37.468684+00:00", "trade", 8.3421, 1.0]
["2026-09-24T16:35:37.469269+00:00", "trade", 8.3421, 1.0]
["2026-09-24T16:35:37.475352+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:37.521962+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:38.696414+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:39.044690+00:00", "trade", 8.343, 2.0]
["2026-09-24T16:35:39.127202+00:00", "trade", 8.345, 10.0]
["2026-09-24T16:35:40.052016+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:40.052069+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:40.161793+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:40.687417+00:00", "trade", 8.3478, 10.0]
["2026-09-24T16:35:41.312833+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:41.312849+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:41.313309+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:41.313659+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:41.316128+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:41.316148+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:41.334671+00:00", "trade", 8.345, 20.0]
["2026-09-24T16:35:41.526636+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:42.212226+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:42.473637+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:42.531303+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:42.531641+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:42.531689+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:42.531895+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:42.531950+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:42.532337+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:42.532384+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:42.532845+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:42.554606+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:42.819014+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:42.819557+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:42.862606+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:42.863542+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:42.864440+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:43.224112+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:43.933229+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:43.941900+00:00", "trade", 8.345, 129.0]
["2026-09-24T16:35:44.047291+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:44.047769+00:00", "trade", 8.345, 100.0]
["2026-09-24T16:35:44.413360+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:44.678136+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:45.479475+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:45.652145+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:45.652162+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:35:45.652169+00:00", "trade", 8.35, 91.0]
["2026-09-24T16:35:45.652170+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:35:45.652171+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:35:45.652172+00:00", "trade", 8.35, 1.0]
["2026-09-24T16:35:45.652506+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:35:45.652515+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:35:45.652522+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:35:45.652537+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:35:45.652544+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:35:45.652550+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:35:45.652554+00:00", "trade", 8.345, 69.0]
["2026-09-24T16:35:45.652558+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:35:45.652565+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:35:45.652572+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:35:45.652599+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:35:45.652603+00:00", "trade", 8.345, 31.0]
["2026-09-24T16:35:45.652605+00:00", "trade", 8.35, 8.0]
["2026-09-24T16:35:45.652605+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:35:45.652605+00:00", "trade", 8.35, 69.0]
["2026-09-24T16:35:45.652606+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:45.652607+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:45.652620+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:45.652627+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:45.652648+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:45.652699+00:00", "trade", 8.35, 31.0]
["2026-09-24T16:35:45.652739+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:45.652794+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:45.652809+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:45.652816+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:45.652837+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:45.652844+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:45.652872+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:45.652893+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:45.652919+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:45.652983+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:45.653034+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:45.653088+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:45.653141+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:45.653159+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:45.653223+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:45.653342+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:45.653443+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:45.653559+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:45.653781+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:45.654226+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:45.655596+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:45.656602+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:45.657085+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:45.657571+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:45.659916+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:45.660362+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:45.661607+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:45.662108+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:45.663967+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:45.684175+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:45.688779+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:45.752208+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:45.904577+00:00", "trade", 8.355, 10.0]
["2026-09-24T16:35:46.272096+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:46.272921+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:46.272949+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:46.272960+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:46.272978+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:46.273155+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:46.273431+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:46.273610+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:46.273894+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:46.282864+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:46.364305+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:46.364769+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:46.364778+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:46.364785+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:46.372195+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:46.964488+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:46.964514+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:47.066886+00:00", "trade", 8.3522, 10.0]
["2026-09-24T16:35:47.524884+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:47.525711+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:47.899890+00:00", "trade", 8.3567, 8.0]
["2026-09-24T16:35:47.921746+00:00", "trade", 8.3567, 1.0]
["2026-09-24T16:35:48.839709+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:48.840208+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:48.840660+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:49.052297+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:49.531619+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:49.556096+00:00", "trade", 8.3578, 1.0]
["2026-09-24T16:35:49.635773+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:49.636787+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:49.636815+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:49.637334+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:49.637391+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:49.644441+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:49.645140+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:49.646022+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:49.678520+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:35:49.679180+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:49.868723+00:00", "trade", 8.355, 129.0]
["2026-09-24T16:35:49.868759+00:00", "trade", 8.355, 129.0]
["2026-09-24T16:35:49.868930+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:49.869175+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:49.869482+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:49.869537+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:49.898781+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:49.898806+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:49.958186+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:49.958216+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:50.147581+00:00", "trade", 8.3514, 8.0]
["2026-09-24T16:35:50.555851+00:00", "trade", 8.35, 4000.0]
["2026-09-24T16:35:50.555879+00:00", "trade", 8.35, 6000.0]
["2026-09-24T16:35:50.555921+00:00", "trade", 8.35, 200.0]
["2026-09-24T16:35:50.555922+00:00", "trade", 8.35, 92.0]
["2026-09-24T16:35:50.555924+00:00", "trade", 8.35, 78.0]
["2026-09-24T16:35:50.555965+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:50.555971+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:50.555986+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:50.555992+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:50.556013+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:50.556027+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:35:50.556054+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:35:50.556190+00:00", "trade", 8.34, 51.0]
["2026-09-24T16:35:50.556194+00:00", "trade", 8.34, 70.0]
["2026-09-24T16:35:50.556194+00:00", "trade", 8.34, 100.0]
["2026-09-24T16:35:50.556195+00:00", "trade", 8.34, 100.0]
["2026-09-24T16:35:50.556198+00:00", "trade", 8.34, 100.0]
["2026-09-24T16:35:50.556199+00:00", "trade", 8.35, 63.0]
["2026-09-24T16:35:50.556201+00:00", "trade", 8.34, 200.0]
["2026-09-24T16:35:50.556219+00:00", "trade", 8.35, 160.0]
["2026-09-24T16:35:50.556220+00:00", "trade", 8.35, 120.0]
["2026-09-24T16:35:50.556333+00:00", "trade", 8.34, 100.0]
["2026-09-24T16:35:50.556342+00:00", "trade", 8.34, 500.0]
["2026-09-24T16:35:50.556348+00:00", "trade", 8.34, 70.0]
["2026-09-24T16:35:50.556350+00:00", "trade", 8.34, 5.0]
["2026-09-24T16:35:50.556363+00:00", "trade", 8.34, 5.0]
["2026-09-24T16:35:50.556378+00:00", "trade", 8.34, 100.0]
["2026-09-24T16:35:50.556438+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:35:50.556488+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:35:50.556490+00:00", "trade", 8.35, 72.0]
["2026-09-24T16:35:50.556490+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:50.556500+00:00", "quote", 8.34, 8.34]
["2026-09-24T16:35:50.556501+00:00", "trade", 8.35, 1.0]
["2026-09-24T16:35:50.556556+00:00", "quote", 8.34, 8.34]
["2026-09-24T16:35:50.556672+00:00", "quote", 8.34, 8.34]
["2026-09-24T16:35:50.556674+00:00", "quote", 8.34, 8.34]
["2026-09-24T16:35:50.556707+00:00", "trade", 8.34, 29.0]
["2026-09-24T16:35:50.556709+00:00", "trade", 8.34, 120.0]
["2026-09-24T16:35:50.556709+00:00", "trade", 8.34, 64.0]
["2026-09-24T16:35:50.556709+00:00", "trade", 8.34, 100.0]
["2026-09-24T16:35:50.556713+00:00", "trade", 8.34, 5.0]
["2026-09-24T16:35:50.556717+00:00", "trade", 8.34, 100.0]
["2026-09-24T16:35:50.556804+00:00", "trade", 8.34, 100.0]
["2026-09-24T16:35:50.556817+00:00", "trade", 8.34, 100.0]
["2026-09-24T16:35:50.556821+00:00", "trade", 8.34, 100.0]
["2026-09-24T16:35:50.556823+00:00", "quote", 8.34, 8.34]
["2026-09-24T16:35:50.556826+00:00", "trade", 8.34, 100.0]
["2026-09-24T16:35:50.556830+00:00", "trade", 8.34, 100.0]
["2026-09-24T16:35:50.556853+00:00", "quote", 8.34, 8.34]
["2026-09-24T16:35:50.556860+00:00", "quote", 8.34, 8.34]
["2026-09-24T16:35:50.556962+00:00", "quote", 8.34, 8.34]
["2026-09-24T16:35:50.557084+00:00", "trade", 8.34, 100.0]
["2026-09-24T16:35:50.557091+00:00", "trade", 8.34, 100.0]
["2026-09-24T16:35:50.557098+00:00", "trade", 8.34, 100.0]
["2026-09-24T16:35:50.557113+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:35:50.557175+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:35:50.557228+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:35:50.557248+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:35:50.557362+00:00", "trade", 8.34, 100.0]
["2026-09-24T16:35:50.557362+00:00", "trade", 8.34, 64.0]
["2026-09-24T16:35:50.557528+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:35:50.557591+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:35:50.557634+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:35:50.557636+00:00", "trade", 8.34, 100.0]
["2026-09-24T16:35:50.557716+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:35:50.557740+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:35:50.557748+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:35:50.557807+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:35:50.557808+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:35:50.557819+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:35:50.558111+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:35:50.558128+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:35:50.558167+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:35:50.558476+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:35:50.558893+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:35:50.558928+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:35:50.559227+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:35:50.567300+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:35:50.607685+00:00", "trade", 8.335, 200.0]
["2026-09-24T16:35:50.686436+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:35:51.012618+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:35:51.019747+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:35:51.020559+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:35:51.556770+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:35:51.557233+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:35:51.950357+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:35:51.950821+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:35:52.513596+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:35:52.513656+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:35:52.541355+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:35:52.541613+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:35:52.541850+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:35:52.541873+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:35:52.542073+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:35:52.542330+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:35:52.543728+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:35:52.544171+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:35:52.545030+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:35:52.551268+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:35:52.769931+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:35:52.769980+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:35:52.801931+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:35:53.190588+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:35:53.190616+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:35:53.191118+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:35:53.195089+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:35:53.195582+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:35:53.195593+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:35:53.205015+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:35:53.268334+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:35:53.268804+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:35:53.295852+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:35:54.047285+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:35:54.377265+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:35:54.385820+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:35:56.272632+00:00", "trade", 8.335, 100.0]
["2026-09-24T16:35:56.275412+00:00", "trade", 8.34, 49.0]
["2026-09-24T16:35:56.275412+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:35:56.275886+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:36:00.561645+00:00", "trade", 8.335, 100.0]
["2026-09-24T16:36:01.863612+00:00", "trade", 8.34, 100.0]
["2026-09-24T16:36:01.864162+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:36:01.864743+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:36:01.865314+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:36:04.087273+00:00", "trade", 8.335, 1000.0]
["2026-09-24T16:36:05.719223+00:00", "trade", 8.34, 9.0]
["2026-09-24T16:36:05.719225+00:00", "trade", 8.34, 700.0]
["2026-09-24T16:36:05.719232+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:36:05.719254+00:00", "quote", 8.34, 8.34]
["2026-09-24T16:36:05.719261+00:00", "quote", 8.34, 8.34]
["2026-09-24T16:36:05.719290+00:00", "quote", 8.34, 8.34]
["2026-09-24T16:36:05.719305+00:00", "quote", 8.34, 8.34]
["2026-09-24T16:36:05.719312+00:00", "quote", 8.34, 8.34]
["2026-09-24T16:36:05.719357+00:00", "quote", 8.34, 8.34]
["2026-09-24T16:36:05.719379+00:00", "quote", 8.34, 8.34]
["2026-09-24T16:36:05.719394+00:00", "quote", 8.34, 8.34]
["2026-09-24T16:36:05.719401+00:00", "quote", 8.34, 8.34]
["2026-09-24T16:36:05.719479+00:00", "quote", 8.34, 8.34]
["2026-09-24T16:36:05.719487+00:00", "quote", 8.34, 8.34]
["2026-09-24T16:36:05.719506+00:00", "trade", 8.34, 100.0]
["2026-09-24T16:36:05.719507+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:36:05.719880+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:36:05.720000+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:36:05.720006+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:36:05.720095+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:36:05.720165+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:36:05.720167+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:36:05.720297+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:36:05.720447+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:36:05.720608+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:36:05.723766+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:36:05.744664+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:36:05.745217+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:36:05.745317+00:00", "trade", 8.345, 100.0]
["2026-09-24T16:36:06.661912+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:36:06.661919+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:36:06.661941+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:36:06.662012+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:06.662036+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:36:06.662102+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:36:06.662727+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:36:06.662728+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:36:06.662729+00:00", "trade", 8.35, 20.0]
["2026-09-24T16:36:06.663293+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:36:06.663309+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:36:06.663339+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:36:06.663341+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:36:06.663365+00:00", "trade", 8.35, 12.0]
["2026-09-24T16:36:06.663414+00:00", "trade", 8.35, 12.0]
["2026-09-24T16:36:06.663429+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:36:06.663476+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:36:06.663519+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:36:06.663608+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:36:06.663871+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:36:06.663935+00:00", "trade", 8.35, 10.0]
["2026-09-24T16:36:06.663937+00:00", "quote", 8.34, 8.36]
["2026-09-24T16:36:06.663990+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:06.664363+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:06.688079+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:06.688084+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:06.688109+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:06.688133+00:00", "trade", 8.355, 5.0]
["2026-09-24T16:36:06.688186+00:00", "trade", 8.355, 150.0]
["2026-09-24T16:36:06.688275+00:00", "trade", 8.355, 150.0]
["2026-09-24T16:36:06.688293+00:00", "trade", 8.355, 150.0]
["2026-09-24T16:36:06.688559+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:06.689070+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:06.689082+00:00", "trade", 8.35, 8.0]
["2026-09-24T16:36:06.689175+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:06.689517+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:06.689974+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:06.692251+00:00", "trade", 8.355, 100.0]
["2026-09-24T16:36:06.692547+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:36:06.693297+00:00", "trade", 8.355, 14.0]
["2026-09-24T16:36:06.693362+00:00", "trade", 8.355, 25.0]
["2026-09-24T16:36:06.699780+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:06.800604+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:06.801106+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:06.801373+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:06.801399+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:06.801937+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:06.839919+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:06.840965+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:06.840990+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:06.841519+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:06.893569+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:07.311576+00:00", "trade", 8.3501, 100.0]
["2026-09-24T16:36:07.311615+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:07.312167+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:07.312410+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:07.312423+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:36:07.312423+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:36:07.363522+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:07.364098+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:07.364182+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:07.364443+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:07.364755+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:36:07.366537+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:07.404458+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:07.405143+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:07.446827+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:07.446854+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:07.447498+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:07.447553+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:07.618921+00:00", "trade", 8.3583, 200.0]
["2026-09-24T16:36:07.705753+00:00", "trade", 8.355, 10.0]
["2026-09-24T16:36:07.728786+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:07.729153+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:07.729169+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:07.729233+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:07.729343+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:07.731184+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:07.845147+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:07.848502+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:07.848941+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:08.002182+00:00", "trade", 8.355, 200.0]
["2026-09-24T16:36:08.002465+00:00", "trade", 8.36, 200.0]
["2026-09-24T16:36:08.059309+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:08.059545+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:08.157929+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:08.158380+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:08.265180+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:36:08.516976+00:00", "trade", 8.355, 100.0]
["2026-09-24T16:36:08.517704+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:36:08.610060+00:00", "trade", 8.355, 100.0]
["2026-09-24T16:36:08.610283+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:36:08.841645+00:00", "trade", 8.355, 100.0]
["2026-09-24T16:36:08.842288+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:36:09.032477+00:00", "trade", 8.355, 100.0]
["2026-09-24T16:36:09.032695+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:36:09.209395+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:09.209455+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:09.536285+00:00", "trade", 8.355, 200.0]
["2026-09-24T16:36:09.536866+00:00", "trade", 8.36, 200.0]
["2026-09-24T16:36:09.537182+00:00", "trade", 8.355, 129.0]
["2026-09-24T16:36:09.537191+00:00", "trade", 8.355, 129.0]
["2026-09-24T16:36:09.537198+00:00", "trade", 8.355, 129.0]
["2026-09-24T16:36:09.537245+00:00", "trade", 8.355, 129.0]
["2026-09-24T16:36:09.537259+00:00", "trade", 8.355, 129.0]
["2026-09-24T16:36:09.537472+00:00", "trade", 8.355, 129.0]
["2026-09-24T16:36:09.537558+00:00", "trade", 8.355, 129.0]
["2026-09-24T16:36:09.537684+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:09.787779+00:00", "trade", 8.35, 4.0]
["2026-09-24T16:36:09.788231+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:09.788284+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:09.788356+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:09.788670+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:09.818064+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:10.054749+00:00", "trade", 8.35, 4.0]
["2026-09-24T16:36:10.055476+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:10.060655+00:00", "trade", 8.355, 100.0]
["2026-09-24T16:36:10.060915+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:36:10.061419+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:10.061654+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:10.077394+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:10.185118+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:10.198433+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:11.138255+00:00", "trade", 8.355, 100.0]
["2026-09-24T16:36:11.692522+00:00", "trade", 8.3578, 5.0]
["2026-09-24T16:36:12.906053+00:00", "trade", 8.355, 100.0]
["2026-09-24T16:36:12.906827+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:13.011960+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:13.555697+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:13.555782+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:13.619980+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:13.734070+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:13.757036+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:13.757048+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:13.757453+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:13.758233+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:14.072292+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:14.092568+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:14.430783+00:00", "trade", 8.355, 8.0]
["2026-09-24T16:36:14.431700+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:14.431726+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:14.447976+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:14.479264+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:14.529221+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:15.435656+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:15.867126+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:17.046186+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:17.046214+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:17.046413+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:17.046948+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:17.047077+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:17.065875+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:17.065950+00:00", "trade", 8.355, 10.0]
["2026-09-24T16:36:17.065983+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:17.066017+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:17.066477+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:19.557120+00:00", "trade", 8.355, 2.0]
["2026-09-24T16:36:19.786661+00:00", "trade", 8.355, 42.0]
["2026-09-24T16:36:22.191807+00:00", "trade", 8.355, 30.0]
["2026-09-24T16:36:22.332295+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:22.332752+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:22.909422+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:22.909430+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:22.909884+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:22.909907+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:23.298591+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:23.520100+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:23.520502+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:23.536170+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:24.272493+00:00", "trade", 8.355, 2000.0]
["2026-09-24T16:36:24.273737+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:24.679290+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:24.680180+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:25.018910+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:26.266743+00:00", "trade", 8.372, 100.0]
["2026-09-24T16:36:26.268143+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:27.896293+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:27.898256+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:29.962018+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:31.623958+00:00", "trade", 8.3595, 200.0]
["2026-09-24T16:36:31.624721+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:31.625183+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:31.625550+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:31.658014+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:32.946351+00:00", "trade", 8.3514, 43.0]
["2026-09-24T16:36:33.226542+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:33.226561+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:33.226568+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:33.226921+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:33.227203+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:33.227259+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:33.227373+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:33.320424+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:33.528622+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:34.240959+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:34.241422+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:34.470107+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:34.470134+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:34.470644+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:34.470685+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:34.801944+00:00", "trade", 8.3574, 1000.0]
["2026-09-24T16:36:34.803005+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:34.814448+00:00", "trade", 8.355, 100.0]
["2026-09-24T16:36:34.814874+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:34.911461+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:34.912029+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:34.912170+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:34.997261+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:35.046125+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:35.052869+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:35.052870+00:00", "trade", 8.36, 200.0]
["2026-09-24T16:36:35.052895+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:35.052902+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:35.052909+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:35.053580+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:35.054500+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:35.061597+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:35.183230+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:35.386563+00:00", "trade", 8.36, 300.0]
["2026-09-24T16:36:35.386563+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:36:35.386564+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:36:35.386570+00:00", "quote", 8.35, 8.37]
["2026-09-24T16:36:35.386583+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:36:35.386591+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:36:35.386595+00:00", "trade", 8.36, 3.0]
["2026-09-24T16:36:35.386599+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:36:35.386606+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:36:35.386612+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:36:35.386619+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:36:35.386632+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:36:35.386647+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:36:35.386879+00:00", "trade", 8.36, 3.0]
["2026-09-24T16:36:35.387139+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:36:35.387191+00:00", "trade", 8.36, 3.0]
["2026-09-24T16:36:35.387193+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:36:35.387297+00:00", "trade", 8.365, 2.0]
["2026-09-24T16:36:35.387367+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:36:35.387437+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:36:35.387780+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:36:35.388224+00:00", "trade", 8.365, 1.0]
["2026-09-24T16:36:35.395203+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:36:35.407741+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:36:35.407803+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:36:35.422818+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:36:35.423356+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:36:35.423605+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:36:35.435566+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:36:35.595877+00:00", "trade", 8.3647, 244.0]
["2026-09-24T16:36:35.628035+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:36:35.974151+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:36:35.977664+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:36:36.181861+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:36:37.379496+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:36:37.383185+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:36:37.383641+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:36:37.434437+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:36:37.470398+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:36:37.573109+00:00", "trade", 8.37, 1.0]
["2026-09-24T16:36:37.801122+00:00", "trade", 8.3686, 22.0]
["2026-09-24T16:36:39.055724+00:00", "trade", 8.3497, 1.0]
["2026-09-24T16:36:39.295275+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:36:39.296055+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:36:39.296754+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:36:39.454782+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:36:39.455254+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:36:40.141448+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:36:40.586181+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:36:40.589188+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:36:40.788090+00:00", "trade", 8.3497, 1.0]
["2026-09-24T16:36:40.789414+00:00", "trade", 8.3497, 5.0]
["2026-09-24T16:36:41.161910+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:36:41.162363+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:36:41.919644+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:36:42.636909+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:36:42.637358+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:36:42.672453+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:36:42.673103+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:36:42.673424+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:36:42.673554+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:36:42.748138+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:36:42.887872+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:36:45.122382+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:36:45.700078+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:36:45.700527+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:36:45.700978+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:36:45.700990+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:36:46.352352+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:36:47.058978+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:36:48.075104+00:00", "trade", 8.3601, 200.0]
["2026-09-24T16:36:48.075842+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:36:48.262849+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:36:49.602927+00:00", "trade", 8.365, 3.0]
["2026-09-24T16:36:50.253386+00:00", "trade", 8.365, 1.0]
["2026-09-24T16:36:52.536191+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:36:52.588646+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:36:53.668362+00:00", "trade", 8.3717, 100.0]
["2026-09-24T16:36:53.871313+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:36:53.871773+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:36:53.895622+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:36:55.526238+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:36:55.532654+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:36:55.532939+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:36:56.866729+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:36:57.241896+00:00", "trade", 8.3601, 1000.0]
["2026-09-24T16:36:57.932995+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:36:58.479708+00:00", "trade", 8.3601, 100.0]
["2026-09-24T16:37:00.008242+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:00.881465+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:00.881937+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:00.882396+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:00.903978+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:01.156724+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:01.167166+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:02.046479+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:37:02.047709+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:02.048168+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:02.072144+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:02.285152+00:00", "trade", 8.365, 295.0]
["2026-09-24T16:37:02.745624+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:37:02.991137+00:00", "trade", 8.3678, 4.0]
["2026-09-24T16:37:02.991521+00:00", "trade", 8.3678, 1.0]
["2026-09-24T16:37:03.521559+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:03.522022+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:08.327746+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:08.327797+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:08.327821+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:08.328200+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:08.328257+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:08.524257+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:08.653244+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:08.654046+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:08.727738+00:00", "trade", 8.365, 300.0]
["2026-09-24T16:37:09.184946+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:09.547270+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:09.553843+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:09.904475+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:09.962992+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:09.963506+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:10.076346+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:10.076850+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:10.077292+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:10.229841+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:10.231142+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:11.115198+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:11.121557+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:14.159298+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:14.159345+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:14.159683+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:14.159839+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:15.583137+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:15.583591+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:19.299957+00:00", "trade", 8.365, 11.0]
["2026-09-24T16:37:19.300025+00:00", "trade", 8.365, 41.0]
["2026-09-24T16:37:19.300718+00:00", "trade", 8.365, 15.0]
["2026-09-24T16:37:19.300777+00:00", "trade", 8.365, 8.0]
["2026-09-24T16:37:19.544351+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:19.544625+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:19.545913+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:19.791781+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:20.725305+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:20.725758+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:20.837539+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:20.837731+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:20.837767+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:20.837869+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:20.838114+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:20.838326+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:20.860463+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:20.860479+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:20.962672+00:00", "trade", 8.3678, 54.0]
["2026-09-24T16:37:20.963410+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:20.976897+00:00", "trade", 8.365, 1.0]
["2026-09-24T16:37:21.040012+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:21.753076+00:00", "trade", 8.3721, 100.0]
["2026-09-24T16:37:21.895974+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:21.896505+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:21.896922+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:21.897102+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:21.897112+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:21.897753+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:22.096136+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:22.096607+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:22.298127+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:22.298200+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:22.542233+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:22.542700+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:22.603553+00:00", "trade", 8.365, 4.0]
["2026-09-24T16:37:22.662012+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:22.663203+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:25.368590+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:25.608787+00:00", "trade", 8.3678, 10.0]
["2026-09-24T16:37:25.611861+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:25.771226+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:25.778385+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:26.866862+00:00", "trade", 8.365, 21.0]
["2026-09-24T16:37:27.669534+00:00", "trade", 8.365, 1000.0]
["2026-09-24T16:37:28.269844+00:00", "trade", 8.36, 200.0]
["2026-09-24T16:37:28.269844+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:28.269903+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:37:28.269945+00:00", "trade", 8.36, 46.0]
["2026-09-24T16:37:28.269951+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:37:28.269955+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:37:28.270254+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:37:28.270264+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:37:28.270264+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:37:28.270429+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:37:28.270471+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:37:28.270504+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:37:28.270513+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:37:28.270680+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:37:28.270705+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:37:28.270869+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:37:28.270898+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:37:28.270943+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:37:28.271321+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:37:28.275321+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:37:28.275553+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:37:28.275578+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:37:28.276087+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:37:28.292505+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:37:28.301845+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:37:28.308883+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:37:28.309342+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:37:28.335501+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:37:28.535614+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:37:28.644255+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:37:29.308533+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:37:29.471832+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:37:30.266456+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:37:30.307015+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:37:30.600038+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:37:31.158935+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:37:31.162439+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:37:31.268300+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:37:31.750292+00:00", "trade", 8.36, 86.0]
["2026-09-24T16:37:31.750299+00:00", "trade", 8.36, 14.0]
["2026-09-24T16:37:31.750364+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:37:31.750893+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:37:31.750933+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:37:31.751000+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:37:31.751102+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:37:31.751378+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:37:31.751884+00:00", "trade", 8.355, 100.0]
["2026-09-24T16:37:31.752004+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:37:31.754329+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:37:31.754353+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:37:31.754373+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:37:31.754466+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:37:31.754784+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:37:31.755239+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:37:31.755249+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:37:31.778985+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:37:31.779438+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:37:31.779885+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:37:31.852728+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:37:31.852770+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:37:31.853221+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:37:32.942824+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:37:32.942833+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:37:32.942888+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:37:32.943158+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:37:32.999629+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:37:32.999928+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:37:33.000080+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:37:33.415044+00:00", "trade", 8.355, 5.0]
["2026-09-24T16:37:34.508626+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:37:35.554675+00:00", "trade", 8.355, 94.0]
["2026-09-24T16:37:36.837226+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:37:36.837689+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:37:36.844637+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:37:36.844680+00:00", "trade", 8.36, 400.0]
["2026-09-24T16:37:36.980664+00:00", "trade", 8.36, 18.0]
["2026-09-24T16:37:36.986296+00:00", "trade", 8.36, 2582.0]
["2026-09-24T16:37:36.986526+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:37:36.986528+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:37:36.986529+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:37:36.986548+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:37:36.986552+00:00", "trade", 8.36, 300.0]
["2026-09-24T16:37:36.986555+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:37:36.986562+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:37:36.986576+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:37:36.986583+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:37:36.986590+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:37:36.986799+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:37:36.986837+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:37:36.986904+00:00", "trade", 8.36, 200.0]
["2026-09-24T16:37:36.986905+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:36.986943+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:37:36.987026+00:00", "trade", 8.36, 4.0]
["2026-09-24T16:37:36.987029+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:36.987240+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:36.987251+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:36.987337+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:36.987512+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:36.988589+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:36.988600+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:37.290173+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:37.290186+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:37.291038+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:37.291056+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:37.381740+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:37.472637+00:00", "trade", 8.3725, 100.0]
["2026-09-24T16:37:37.473451+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:37.585977+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:37.585988+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:37.629010+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:37.642258+00:00", "trade", 8.365, 37.0]
["2026-09-24T16:37:37.642322+00:00", "trade", 8.365, 1.0]
["2026-09-24T16:37:37.642982+00:00", "trade", 8.365, 3.0]
["2026-09-24T16:37:37.643300+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:37.643769+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:37.644496+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:37.715954+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:38.989132+00:00", "trade", 8.37, 5.0]
["2026-09-24T16:37:38.989158+00:00", "trade", 8.365, 5.0]
["2026-09-24T16:37:38.989892+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:38.990157+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:38.990348+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:39.067120+00:00", "trade", 8.3612, 2.0]
["2026-09-24T16:37:39.086178+00:00", "trade", 8.365, 10.0]
["2026-09-24T16:37:39.086441+00:00", "trade", 8.365, 10.0]
["2026-09-24T16:37:39.086675+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:39.086798+00:00", "trade", 8.365, 10.0]
["2026-09-24T16:37:39.086813+00:00", "trade", 8.365, 20.0]
["2026-09-24T16:37:39.086953+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:39.086985+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:39.087439+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:39.353284+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:39.445724+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:39.446079+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:39.446411+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:39.641957+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:39.735096+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:39.740257+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:39.743332+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:39.743396+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:39.779999+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:39.846367+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:39.846394+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:39.847279+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:39.847699+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:39.874372+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:41.071046+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:41.071052+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:41.516188+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:41.516752+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:41.523551+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:41.636970+00:00", "trade", 8.365, 400.0]
["2026-09-24T16:37:41.650667+00:00", "trade", 8.365, 100.0]
["2026-09-24T16:37:42.036753+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:42.036791+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:42.037348+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:42.037746+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:42.037900+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:42.038366+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:42.038480+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:42.044416+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:42.044870+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:42.045305+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:42.055902+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:42.060340+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:42.350304+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:42.816462+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:42.816930+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:42.846394+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:44.025117+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:44.027052+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:44.027059+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:44.027453+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:44.027548+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:44.027839+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:44.028228+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:44.028430+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:44.066627+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:44.196071+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:44.196098+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:44.196798+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:44.197505+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:44.198459+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:44.231478+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:44.509116+00:00", "trade", 8.3615, 1.0]
["2026-09-24T16:37:44.509727+00:00", "trade", 8.3615, 5.0]
["2026-09-24T16:37:44.527672+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:44.528235+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:44.528921+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:44.529465+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:44.529786+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:44.541533+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:44.596052+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:44.987048+00:00", "trade", 8.364, 4.0]
["2026-09-24T16:37:45.096915+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:45.096941+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:45.097312+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:45.097348+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:45.199410+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:45.199436+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:45.199975+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:45.200098+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:45.200239+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:45.200254+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:45.200547+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:45.304667+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:45.305543+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:45.305592+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:45.654096+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:45.654673+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:45.726433+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:45.726735+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:45.726892+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:45.727487+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:45.727531+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:45.763226+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:45.829202+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:45.829227+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:45.829263+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:45.879429+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:45.879436+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:45.900083+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:45.900327+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:46.428392+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:46.428408+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:46.428716+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:46.530761+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:46.565952+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:46.620949+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:46.621407+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:46.672809+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:46.681638+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:46.912332+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:47.888827+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:47.888858+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:47.889353+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:48.122540+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:48.122997+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:48.166685+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:48.167140+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:48.297712+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:48.298209+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:48.377405+00:00", "trade", 8.365, 38.0]
["2026-09-24T16:37:48.377470+00:00", "trade", 8.365, 6.0]
["2026-09-24T16:37:48.378203+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:48.565519+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:48.565950+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:48.570982+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:48.571482+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:48.571929+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:48.608403+00:00", "trade", 8.3678, 12.0]
["2026-09-24T16:37:48.609088+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:49.909772+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:49.912498+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:49.912645+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:49.912740+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:51.706817+00:00", "trade", 8.3601, 1000.0]
["2026-09-24T16:37:52.530087+00:00", "trade", 8.3671, 9.0]
["2026-09-24T16:37:53.279828+00:00", "trade", 8.3601, 55.0]
["2026-09-24T16:37:54.669549+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:54.746552+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:56.512403+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:37:56.867008+00:00", "trade", 8.365, 7.0]
["2026-09-24T16:37:56.877095+00:00", "trade", 8.365, 935.0]
["2026-09-24T16:38:00.905925+00:00", "trade", 8.3678, 10.0]
["2026-09-24T16:38:01.939864+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:38:01.939867+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:38:01.939925+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:38:01.939970+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:38:01.939970+00:00", "trade", 8.36, 13.0]
["2026-09-24T16:38:01.939976+00:00", "trade", 8.36, 200.0]
["2026-09-24T16:38:01.939989+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:38:01.940183+00:00", "trade", 8.35, 200.0]
["2026-09-24T16:38:01.940185+00:00", "trade", 8.35, 177.0]
["2026-09-24T16:38:01.940186+00:00", "trade", 8.35, 200.0]
["2026-09-24T16:38:01.940187+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:38:01.940281+00:00", "trade", 8.36, 300.0]
["2026-09-24T16:38:01.940282+00:00", "trade", 8.36, 40.0]
["2026-09-24T16:38:01.940282+00:00", "trade", 8.36, 10.0]
["2026-09-24T16:38:01.940283+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:38:01.940302+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:38:01.940304+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:38:01.940318+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:38:01.940323+00:00", "trade", 8.35, 5.0]
["2026-09-24T16:38:01.940361+00:00", "trade", 8.35, 5.0]
["2026-09-24T16:38:01.940453+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:38:01.940469+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:38:01.940509+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:38:01.940517+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:38:01.940660+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:38:01.940662+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:38:01.940670+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:38:01.940708+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:38:01.940715+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:38:01.940746+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:38:01.940753+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:38:01.940765+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:38:01.940804+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:38:01.940939+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:38:01.940983+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:38:01.941095+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:38:01.941102+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:38:01.941354+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:38:01.941919+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:38:01.941993+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:38:01.942405+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:38:01.944516+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:38:01.974688+00:00", "trade", 8.355, 129.0]
["2026-09-24T16:38:01.975378+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:38:01.975441+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:38:01.975837+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:38:01.977843+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:38:01.984116+00:00", "trade", 8.35, 129.0]
["2026-09-24T16:38:01.984825+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:38:01.990804+00:00", "trade", 8.355, 27.0]
["2026-09-24T16:38:01.990874+00:00", "trade", 8.355, 1.0]
["2026-09-24T16:38:01.991816+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:38:01.992678+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:38:02.103767+00:00", "trade", 8.3578, 23.0]
["2026-09-24T16:38:02.104126+00:00", "trade", 8.3578, 1.0]
["2026-09-24T16:38:02.184376+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:38:02.448873+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:38:02.471167+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:38:02.471204+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:38:03.340237+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:38:03.350374+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:38:04.028745+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:38:04.029032+00:00", "trade", 8.35, 2.0]
["2026-09-24T16:38:04.029319+00:00", "trade", 8.35, 10.0]
["2026-09-24T16:38:04.029319+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:38:04.029471+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:38:04.029575+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:38:04.030319+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:38:04.037565+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:38:04.128791+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:38:04.129020+00:00", "trade", 8.34, 5.0]
["2026-09-24T16:38:04.129021+00:00", "trade", 8.34, 360.0]
["2026-09-24T16:38:04.129084+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:38:04.129114+00:00", "trade", 8.34, 100.0]
["2026-09-24T16:38:04.129119+00:00", "trade", 8.34, 5.0]
["2026-09-24T16:38:04.129120+00:00", "trade", 8.34, 5.0]
["2026-09-24T16:38:04.129121+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:38:04.129126+00:00", "trade", 8.34, 100.0]
["2026-09-24T16:38:04.129168+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:04.129169+00:00", "trade", 8.35, 140.0]
["2026-09-24T16:38:04.129318+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:04.129329+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:04.129368+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:04.129420+00:00", "trade", 8.34, 100.0]
["2026-09-24T16:38:04.129422+00:00", "trade", 8.34, 140.0]
["2026-09-24T16:38:04.129422+00:00", "trade", 8.34, 10.0]
["2026-09-24T16:38:04.129495+00:00", "quote", 8.33, 8.35]
["2026-09-24T16:38:04.129498+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:38:04.129557+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:38:04.129632+00:00", "quote", 8.34, 8.34]
["2026-09-24T16:38:04.129635+00:00", "quote", 8.34, 8.34]
["2026-09-24T16:38:04.129675+00:00", "quote", 8.34, 8.34]
["2026-09-24T16:38:04.129691+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:38:04.129692+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:38:04.129726+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:38:04.130011+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:38:04.130223+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:38:04.132329+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:38:04.137093+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:38:04.138182+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:38:04.146585+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:38:04.147005+00:00", "quote", 8.33, 8.35]
["2026-09-24T16:38:04.147072+00:00", "trade", 8.34, 54.0]
["2026-09-24T16:38:04.147073+00:00", "trade", 8.34, 4.0]
["2026-09-24T16:38:04.147099+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:04.147105+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:04.147119+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:04.147133+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:04.147282+00:00", "trade", 8.34, 300.0]
["2026-09-24T16:38:04.147336+00:00", "trade", 8.34, 100.0]
["2026-09-24T16:38:04.147774+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:04.147806+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:04.148956+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:04.149732+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:04.149751+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:04.150178+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:04.179730+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:04.179774+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:04.180061+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:04.180515+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:04.229860+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:04.229867+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:04.231117+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:04.267968+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:04.272006+00:00", "trade", 8.3401, 1.0]
["2026-09-24T16:38:04.416499+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:04.523667+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:04.523700+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:04.523761+00:00", "trade", 8.345, 129.0]
["2026-09-24T16:38:04.523977+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:04.524203+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:04.560367+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:04.560828+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:04.582485+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:04.617561+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:04.618003+00:00", "quote", 8.33, 8.35]
["2026-09-24T16:38:04.618011+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:04.618067+00:00", "trade", 8.345, 129.0]
["2026-09-24T16:38:04.618092+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:04.618102+00:00", "trade", 8.34, 100.0]
["2026-09-24T16:38:04.618109+00:00", "trade", 8.34, 100.0]
["2026-09-24T16:38:04.618675+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:04.622237+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:04.622251+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:04.622345+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:04.622377+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:04.622670+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:04.622724+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:04.622738+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:04.623250+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:04.623301+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:04.623808+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:04.625906+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:04.626358+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:04.626791+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:04.645782+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:04.659477+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:04.868737+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:05.072301+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:05.174852+00:00", "trade", 8.345, 500.0]
["2026-09-24T16:38:05.175640+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:05.176088+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:05.470754+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:05.536941+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:05.539231+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:05.571223+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:05.572350+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:05.635652+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:05.949060+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:05.949524+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:05.951666+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:05.952112+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:06.002642+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:06.003193+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:06.207838+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:06.230975+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:06.231074+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:06.231365+00:00", "quote", 8.33, 8.35]
["2026-09-24T16:38:06.231366+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:06.231393+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:06.231627+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:06.231896+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:06.232145+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:06.262303+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:06.265626+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:06.266065+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:06.285631+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:06.486298+00:00", "quote", 8.33, 8.35]
["2026-09-24T16:38:06.486298+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:06.486568+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:06.487204+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:06.490936+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:06.557922+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:06.567875+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:06.866678+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:06.866694+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:07.231623+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:07.333220+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:07.345681+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:07.394589+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:07.397220+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:07.397783+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:07.397797+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:07.397803+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:07.397983+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:07.398343+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:07.399172+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:07.400856+00:00", "trade", 8.345, 18.0]
["2026-09-24T16:38:07.400916+00:00", "trade", 8.345, 3.0]
["2026-09-24T16:38:07.408786+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:07.409581+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:08.799324+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:38:08.800133+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:08.800606+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:08.800952+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:08.801067+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:08.822193+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:08.822703+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:08.823155+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:08.826378+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:08.826819+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:08.832127+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:08.855040+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:08.877364+00:00", "trade", 8.345, 25.0]
["2026-09-24T16:38:09.058261+00:00", "trade", 8.345, 100.0]
["2026-09-24T16:38:09.059021+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:09.185958+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:09.583048+00:00", "trade", 8.34, 2475.0]
["2026-09-24T16:38:09.583839+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:09.584011+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:09.585114+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:09.645614+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:10.453841+00:00", "trade", 8.345, 35.0]
["2026-09-24T16:38:10.454637+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:11.129044+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:11.132117+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:11.132570+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:11.234578+00:00", "trade", 8.345, 13.0]
["2026-09-24T16:38:11.324231+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:11.324293+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:11.324753+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:11.328250+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:11.328702+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:11.329208+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:11.974570+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:12.695129+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:12.695618+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:12.695635+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:12.695646+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:12.697718+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:12.698167+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:12.698176+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:12.705040+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:12.819539+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:12.820038+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:12.820056+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:12.820411+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:12.820503+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:12.820856+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:12.820881+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:12.829466+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:12.829911+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:12.830353+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:12.830804+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:12.869292+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:12.869792+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:12.869924+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:12.879254+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:12.879707+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:12.879718+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:12.880148+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:13.020077+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:13.620146+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:13.620876+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:15.339230+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:15.339701+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:15.349523+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:15.349802+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:15.349987+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:15.350255+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:15.357892+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:15.358043+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:15.719638+00:00", "trade", 8.345, 400.0]
["2026-09-24T16:38:15.720447+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:15.721545+00:00", "trade", 8.3483, 166.0]
["2026-09-24T16:38:16.628691+00:00", "trade", 8.3487, 400.0]
["2026-09-24T16:38:16.629473+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:16.786929+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:17.516760+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:17.517303+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:17.615832+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:18.510261+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:18.513126+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:18.515562+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:18.591007+00:00", "trade", 8.345, 6.0]
["2026-09-24T16:38:19.645146+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:19.645607+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:19.893957+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:19.895781+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:19.919278+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:19.990223+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:20.771206+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:20.954441+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:22.129196+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:22.132857+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:22.797897+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:22.936305+00:00", "trade", 8.345, 1.0]
["2026-09-24T16:38:23.019043+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:23.155891+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:23.238851+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:23.405687+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:23.407241+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:23.407688+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:24.714180+00:00", "trade", 8.345, 1.0]
["2026-09-24T16:38:24.714956+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:24.716079+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:24.726561+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:24.940649+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:25.765530+00:00", "trade", 8.3401, 300.0]
["2026-09-24T16:38:25.881107+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:26.045861+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:26.866878+00:00", "trade", 8.345, 10.0]
["2026-09-24T16:38:27.579670+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:27.590309+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:27.591840+00:00", "trade", 8.3478, 5.0]
["2026-09-24T16:38:27.592529+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:27.612673+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:27.770672+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:28.621539+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:29.143713+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:29.145642+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:29.305113+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:32.149608+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:32.149662+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:32.150069+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:32.151604+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:32.766573+00:00", "trade", 8.345, 100.0]
["2026-09-24T16:38:32.766876+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:38:32.766939+00:00", "trade", 8.345, 129.0]
["2026-09-24T16:38:32.767000+00:00", "trade", 8.345, 129.0]
["2026-09-24T16:38:32.767049+00:00", "trade", 8.345, 129.0]
["2026-09-24T16:38:32.767064+00:00", "trade", 8.345, 129.0]
["2026-09-24T16:38:32.767094+00:00", "trade", 8.345, 13.0]
["2026-09-24T16:38:32.767142+00:00", "trade", 8.345, 129.0]
["2026-09-24T16:38:32.767199+00:00", "trade", 8.345, 129.0]
["2026-09-24T16:38:32.767254+00:00", "trade", 8.345, 129.0]
["2026-09-24T16:38:32.767311+00:00", "trade", 8.345, 129.0]
["2026-09-24T16:38:32.767343+00:00", "trade", 8.345, 129.0]
["2026-09-24T16:38:32.767351+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:32.767424+00:00", "trade", 8.345, 129.0]
["2026-09-24T16:38:32.767438+00:00", "trade", 8.345, 129.0]
["2026-09-24T16:38:32.767473+00:00", "trade", 8.345, 129.0]
["2026-09-24T16:38:32.767474+00:00", "trade", 8.345, 129.0]
["2026-09-24T16:38:32.767509+00:00", "trade", 8.345, 129.0]
["2026-09-24T16:38:32.767530+00:00", "trade", 8.345, 150.0]
["2026-09-24T16:38:32.767580+00:00", "trade", 8.345, 150.0]
["2026-09-24T16:38:32.767597+00:00", "trade", 8.345, 129.0]
["2026-09-24T16:38:32.767645+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:32.767683+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:32.769153+00:00", "trade", 8.345, 129.0]
["2026-09-24T16:38:32.769911+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:32.792691+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:32.849443+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:33.106072+00:00", "trade", 8.345, 20.0]
["2026-09-24T16:38:33.600839+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:33.601305+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:33.601748+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:33.601892+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:33.649208+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:33.990352+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:34.686860+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:34.693094+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:34.693109+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:34.703155+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:34.718278+00:00", "trade", 8.345, 1.0]
["2026-09-24T16:38:34.718328+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:34.719168+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:34.719290+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:34.740585+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:34.741373+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:34.744787+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:34.863105+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:36.027545+00:00", "trade", 8.345, 100.0]
["2026-09-24T16:38:37.020173+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:37.072378+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:38.534960+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:38.534997+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:38.535824+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:38.549530+00:00", "trade", 8.345, 27.0]
["2026-09-24T16:38:38.549591+00:00", "trade", 8.345, 10.0]
["2026-09-24T16:38:38.550291+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:38.616907+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:38.617669+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:38.617958+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:38.644469+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:39.019718+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:39.078090+00:00", "trade", 8.3486, 2.0]
["2026-09-24T16:38:39.078888+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:39.588305+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:39.588353+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:40.371309+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:42.087558+00:00", "trade", 8.3439, 500.0]
["2026-09-24T16:38:42.475212+00:00", "trade", 8.345, 200.0]
["2026-09-24T16:38:42.910246+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:42.910772+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:42.911226+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:43.411531+00:00", "trade", 8.345, 100.0]
["2026-09-24T16:38:43.449653+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:43.529998+00:00", "trade", 8.3478, 11.0]
["2026-09-24T16:38:43.530365+00:00", "trade", 8.3478, 1.0]
["2026-09-24T16:38:44.264737+00:00", "trade", 8.3499, 770.0]
["2026-09-24T16:38:44.265323+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:44.265373+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:44.291214+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:44.501542+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:47.531874+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:47.532341+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:47.532374+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:47.534715+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:48.003417+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:48.215004+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:48.788199+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:48.788720+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:49.235682+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:49.236147+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:49.659584+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:49.679259+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:49.707736+00:00", "trade", 8.345, 100.0]
["2026-09-24T16:38:49.707742+00:00", "trade", 8.345, 100.0]
["2026-09-24T16:38:50.021111+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:50.023856+00:00", "trade", 8.345, 200.0]
["2026-09-24T16:38:51.042203+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:51.042253+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:51.046706+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:55.207792+00:00", "trade", 8.345, 100.0]
["2026-09-24T16:38:55.207857+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:55.208499+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:38:55.208543+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:39:00.624291+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:39:00.624292+00:00", "trade", 8.35, 220.0]
["2026-09-24T16:39:00.624323+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:39:00.624393+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:39:00.624400+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:39:00.624413+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:39:00.624420+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:39:00.624426+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:39:00.624433+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:39:00.624439+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:39:00.624446+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:39:00.624453+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:39:00.624459+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:39:00.624473+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:39:00.624566+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:39:00.624630+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:39:00.624711+00:00", "trade", 8.35, 16.0]
["2026-09-24T16:39:00.624713+00:00", "trade", 8.35, 200.0]
["2026-09-24T16:39:00.624713+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:39:00.624713+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:39:00.624713+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:00.624764+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:00.624825+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:00.624994+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:00.625060+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:00.625090+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:00.625159+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:00.625396+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:00.626264+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:00.626585+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:00.626693+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:00.627106+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:39:00.627519+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:00.628104+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:00.953541+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:00.954186+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:00.954192+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:00.954238+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:00.954466+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:00.955949+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:01.054873+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:01.576844+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:02.073432+00:00", "trade", 8.355, 100.0]
["2026-09-24T16:39:02.176888+00:00", "trade", 8.3516, 107.0]
["2026-09-24T16:39:02.177249+00:00", "trade", 8.3516, 1.0]
["2026-09-24T16:39:02.294480+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:02.315925+00:00", "trade", 8.355, 129.0]
["2026-09-24T16:39:02.316366+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:02.316428+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:02.316660+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:02.316823+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:02.320023+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:02.360257+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:02.360748+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:02.361036+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:02.363325+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:02.440002+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:02.444088+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:02.444902+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:02.505174+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:02.593930+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:02.595641+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:02.628862+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:02.765293+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:02.765346+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:02.767248+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:02.768377+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:02.954403+00:00", "trade", 8.3514, 100.0]
["2026-09-24T16:39:02.974916+00:00", "trade", 8.355, 10.0]
["2026-09-24T16:39:02.975562+00:00", "trade", 8.355, 3.0]
["2026-09-24T16:39:03.012889+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:03.097321+00:00", "trade", 8.355, 11.0]
["2026-09-24T16:39:03.101545+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:03.418032+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:03.422940+00:00", "trade", 8.355, 29.0]
["2026-09-24T16:39:03.545816+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:04.213875+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:04.318183+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:04.320845+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:04.367618+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:04.368078+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:04.400876+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:04.501581+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:04.967886+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:05.161697+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:06.630818+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:06.631156+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:06.725237+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:06.726109+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:06.726384+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:06.726569+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:06.728214+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:06.736458+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:06.736920+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:06.766223+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:06.766254+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:06.866664+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:06.881868+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:07.071452+00:00", "trade", 8.355, 5.0]
["2026-09-24T16:39:07.071453+00:00", "trade", 8.355, 104.0]
["2026-09-24T16:39:07.072137+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:07.072287+00:00", "trade", 8.355, 5.0]
["2026-09-24T16:39:07.072412+00:00", "trade", 8.36, 5.0]
["2026-09-24T16:39:07.072480+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:07.072594+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:07.072677+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:07.073047+00:00", "trade", 8.36, 104.0]
["2026-09-24T16:39:07.073075+00:00", "trade", 8.36, 5.0]
["2026-09-24T16:39:07.073606+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:07.073803+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:07.103279+00:00", "trade", 8.36, 486.0]
["2026-09-24T16:39:07.293062+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:07.478351+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:08.157599+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:08.158057+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:09.755725+00:00", "trade", 8.355, 30.0]
["2026-09-24T16:39:10.216852+00:00", "trade", 8.355, 10.0]
["2026-09-24T16:39:10.406590+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:10.406635+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:10.406687+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:10.407337+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:10.407448+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:10.417067+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:10.421251+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:10.421713+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:10.505671+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:10.516194+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:10.536629+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:10.537090+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:11.144694+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:11.144859+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:11.145152+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:11.149593+00:00", "trade", 8.36, 1.0]
["2026-09-24T16:39:12.661135+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:12.662399+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:12.662856+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:13.051283+00:00", "trade", 8.355, 15.0]
["2026-09-24T16:39:13.052085+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:13.420854+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:13.421055+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:13.421143+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:13.421506+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:13.422689+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:13.422697+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:13.435726+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:13.583277+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:13.583332+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:13.583388+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:13.583433+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:13.583730+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:13.584475+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:13.584666+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:13.597815+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:13.598194+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:13.598238+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:15.520674+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:15.521365+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:15.521905+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:15.530324+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:15.530783+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:15.867216+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:15.868155+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:15.893404+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:15.893783+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:16.556443+00:00", "trade", 8.36, 5.0]
["2026-09-24T16:39:17.043978+00:00", "trade", 8.3514, 1.0]
["2026-09-24T16:39:19.236820+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:19.327920+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:19.350242+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:19.350704+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:20.327545+00:00", "trade", 8.355, 129.0]
["2026-09-24T16:39:20.328815+00:00", "trade", 8.355, 129.0]
["2026-09-24T16:39:20.667625+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:20.668438+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:21.827584+00:00", "trade", 8.355, 11.0]
["2026-09-24T16:39:21.827650+00:00", "trade", 8.355, 1.0]
["2026-09-24T16:39:21.828339+00:00", "trade", 8.355, 3.0]
["2026-09-24T16:39:21.838912+00:00", "trade", 8.355, 75.0]
["2026-09-24T16:39:21.839487+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:21.839711+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:21.840265+00:00", "trade", 8.355, 75.0]
["2026-09-24T16:39:21.861574+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:22.006314+00:00", "trade", 8.36, 60.0]
["2026-09-24T16:39:22.007102+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:22.023427+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:22.140915+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:22.141382+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:22.142392+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:23.140182+00:00", "trade", 8.355, 100.0]
["2026-09-24T16:39:24.098867+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:24.098888+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:24.098958+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:24.099239+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:24.099339+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:24.236024+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:24.239679+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:26.867045+00:00", "trade", 8.355, 12.0]
["2026-09-24T16:39:30.379551+00:00", "trade", 8.355, 1000.0]
["2026-09-24T16:39:30.595682+00:00", "trade", 8.355, 100.0]
["2026-09-24T16:39:30.695560+00:00", "trade", 8.355, 30.0]
["2026-09-24T16:39:32.591783+00:00", "trade", 8.355, 240.0]
["2026-09-24T16:39:35.107344+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:38.415322+00:00", "trade", 8.355, 10.0]
["2026-09-24T16:39:39.089409+00:00", "trade", 8.3518, 1.0]
["2026-09-24T16:39:40.390703+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:41.451519+00:00", "trade", 8.36, 700.0]
["2026-09-24T16:39:42.081413+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:39:43.395581+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:44.119340+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:44.119361+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:44.120614+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:44.121222+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:44.121601+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:44.121673+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:44.355279+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:44.521497+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:44.521935+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:44.670660+00:00", "trade", 8.3578, 2.0]
["2026-09-24T16:39:44.671029+00:00", "trade", 8.3578, 1.0]
["2026-09-24T16:39:44.859229+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:44.942188+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:45.282014+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:45.282459+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:45.328514+00:00", "trade", 8.3496, 1.0]
["2026-09-24T16:39:45.328701+00:00", "trade", 8.3496, 10.0]
["2026-09-24T16:39:47.126493+00:00", "trade", 8.3578, 2.0]
["2026-09-24T16:39:47.832525+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:47.833058+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:47.833531+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:48.558866+00:00", "trade", 8.36, 125.0]
["2026-09-24T16:39:50.457075+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:50.457681+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:50.464837+00:00", "trade", 8.355, 1000.0]
["2026-09-24T16:39:54.253686+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:54.444360+00:00", "trade", 8.355, 151.0]
["2026-09-24T16:39:54.444621+00:00", "trade", 8.36, 151.0]
["2026-09-24T16:39:55.565821+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:57.972791+00:00", "trade", 8.36, 23.0]
["2026-09-24T16:39:58.074409+00:00", "trade", 8.355, 6.0]
["2026-09-24T16:39:59.214677+00:00", "trade", 8.3595, 2.0]
["2026-09-24T16:39:59.445849+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:39:59.811594+00:00", "trade", 8.36, 5.0]
["2026-09-24T16:40:00.992012+00:00", "trade", 8.355, 100.0]
["2026-09-24T16:40:00.992044+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:40:00.992168+00:00", "trade", 8.355, 570.0]
["2026-09-24T16:40:00.993641+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:40:01.005026+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:40:01.064678+00:00", "trade", 8.355, 1000.0]
["2026-09-24T16:40:02.467617+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:40:02.468059+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:40:02.690627+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:40:02.861404+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:40:02.861458+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:40:02.908916+00:00", "trade", 8.355, 100.0]
["2026-09-24T16:40:02.909198+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:40:02.909885+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:40:03.235723+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:40:03.332622+00:00", "trade", 8.355, 100.0]
["2026-09-24T16:40:03.332892+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:40:03.831477+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:40:04.246980+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:40:04.247016+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:40:04.247437+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:40:04.354453+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:40:04.778463+00:00", "trade", 8.355, 100.0]
["2026-09-24T16:40:04.778700+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:40:05.005221+00:00", "trade", 8.355, 12.0]
["2026-09-24T16:40:05.131135+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:40:05.285442+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:40:05.285939+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:40:06.613651+00:00", "trade", 8.355, 1.0]
["2026-09-24T16:40:06.613968+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:40:06.675547+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:40:06.716496+00:00", "trade", 8.36, 900.0]
["2026-09-24T16:40:06.716496+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:40:06.716498+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:40:06.716580+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:40:06.716585+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:40:06.716588+00:00", "trade", 8.36, 10.0]
["2026-09-24T16:40:06.716589+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:40:06.716590+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:40:06.716591+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:40:06.716591+00:00", "trade", 8.36, 8.0]
["2026-09-24T16:40:06.716596+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:40:06.716604+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:40:06.716611+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:40:06.716618+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:40:06.716626+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:40:06.716632+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:40:06.716639+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:40:06.716655+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:40:06.716661+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:40:06.716675+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:40:06.716679+00:00", "trade", 8.36, 40.0]
["2026-09-24T16:40:06.716681+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:40:06.716687+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:40:06.716801+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:40:06.716808+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:40:06.716815+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:40:06.716821+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:40:06.716832+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:40:06.716897+00:00", "trade", 8.36, 500.0]
["2026-09-24T16:40:06.716899+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:40:06.716899+00:00", "trade", 8.36, 25.0]
["2026-09-24T16:40:06.716900+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:40:06.716901+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:06.716969+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:06.717011+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:06.717027+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:06.717156+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:06.717191+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:06.717354+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:06.717513+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:06.717573+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:06.717599+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:06.717612+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:06.718592+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:06.721234+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:06.727980+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:06.769676+00:00", "trade", 8.365, 129.0]
["2026-09-24T16:40:06.873879+00:00", "trade", 8.365, 32.0]
["2026-09-24T16:40:06.873900+00:00", "trade", 8.37, 32.0]
["2026-09-24T16:40:06.873985+00:00", "trade", 8.365, 18.0]
["2026-09-24T16:40:06.972593+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:06.973841+00:00", "trade", 8.365, 11.0]
["2026-09-24T16:40:06.973904+00:00", "trade", 8.365, 43.0]
["2026-09-24T16:40:06.973965+00:00", "trade", 8.365, 14.0]
["2026-09-24T16:40:06.993089+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:06.995252+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:07.104474+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:07.449020+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:08.421786+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:08.422239+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:09.027942+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:09.028915+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:10.449011+00:00", "trade", 8.365, 180.0]
["2026-09-24T16:40:10.450129+00:00", "trade", 8.365, 7.0]
["2026-09-24T16:40:10.657253+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:10.657710+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:11.079062+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:11.079143+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:11.130694+00:00", "trade", 8.365, 100.0]
["2026-09-24T16:40:12.000558+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:12.000666+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:12.293819+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:12.742699+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:12.742802+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:12.742855+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:12.742867+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:12.878788+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:12.878794+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:12.879285+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:14.594924+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:14.594972+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:14.595449+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:14.697547+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:14.697995+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:15.020232+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:15.020705+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:15.671739+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:15.947554+00:00", "trade", 8.3658, 300.0]
["2026-09-24T16:40:16.268276+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:16.268292+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:16.268738+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:16.463462+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:16.463470+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:16.685550+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:16.940363+00:00", "trade", 8.365, 100.0]
["2026-09-24T16:40:16.941729+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:17.028909+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:17.028934+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:17.029274+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:17.198689+00:00", "trade", 8.3683, 250.0]
["2026-09-24T16:40:17.199440+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:17.200304+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:17.200760+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:17.525960+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:17.525972+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:17.525987+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:17.542763+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:18.098630+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:18.362622+00:00", "trade", 8.365, 10.0]
["2026-09-24T16:40:18.642158+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:18.642997+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:19.122934+00:00", "trade", 8.365, 300.0]
["2026-09-24T16:40:20.583141+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:20.583187+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:21.115472+00:00", "trade", 8.365, 100.0]
["2026-09-24T16:40:22.077856+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:22.077863+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:22.078195+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:22.078229+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:22.112874+00:00", "trade", 8.3601, 1150.0]
["2026-09-24T16:40:23.647252+00:00", "trade", 8.365, 750.0]
["2026-09-24T16:40:24.030855+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:24.030888+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:24.088300+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:25.467288+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:25.790530+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:25.946494+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:26.509603+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:26.695403+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:26.846593+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:27.060087+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:27.571366+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:27.572226+00:00", "trade", 8.365, 750.0]
["2026-09-24T16:40:27.573024+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:27.574967+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:27.894372+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:27.895119+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:27.895218+00:00", "trade", 8.365, 129.0]
["2026-09-24T16:40:27.896587+00:00", "trade", 8.365, 100.0]
["2026-09-24T16:40:27.896589+00:00", "trade", 8.365, 129.0]
["2026-09-24T16:40:27.896783+00:00", "trade", 8.365, 100.0]
["2026-09-24T16:40:27.897951+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:27.908485+00:00", "trade", 8.365, 1.0]
["2026-09-24T16:40:27.909524+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:27.927400+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:27.927891+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:28.231051+00:00", "trade", 8.3699, 10.0]
["2026-09-24T16:40:28.411836+00:00", "trade", 8.37, 51.0]
["2026-09-24T16:40:28.411884+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:28.411910+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:28.412353+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:28.412386+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:28.412409+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:28.412441+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:28.412511+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:28.412518+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:28.412536+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:28.412802+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:28.414217+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:28.513872+00:00", "trade", 8.37, 10.0]
["2026-09-24T16:40:28.515454+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:28.701502+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:28.868106+00:00", "trade", 8.37, 24.0]
["2026-09-24T16:40:28.868107+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:40:28.868109+00:00", "trade", 8.37, 76.0]
["2026-09-24T16:40:28.868114+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:40:28.868129+00:00", "trade", 8.37, 24.0]
["2026-09-24T16:40:28.868200+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:40:28.868243+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:40:28.868249+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:40:28.868255+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:40:28.868262+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:40:28.868269+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:40:28.868282+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:40:28.868301+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:40:28.868539+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:40:28.868579+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:40:28.868580+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:40:28.868581+00:00", "trade", 8.37, 2.0]
["2026-09-24T16:40:28.868581+00:00", "trade", 8.37, 98.0]
["2026-09-24T16:40:28.868582+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:28.868604+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:28.868648+00:00", "trade", 8.37, 2.0]
["2026-09-24T16:40:28.868769+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:28.868789+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:28.868797+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:28.868803+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:28.868810+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:28.868849+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:28.868946+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:28.868996+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:28.869018+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:28.869026+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:28.869062+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:28.869156+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:28.870873+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:28.873082+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:29.178257+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:29.178284+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:29.178787+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:29.179222+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:29.197803+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:30.522891+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:31.180667+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:31.316071+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:31.382506+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:32.177280+00:00", "trade", 8.3786, 1.0]
["2026-09-24T16:40:34.046056+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:40:34.046102+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:34.695812+00:00", "trade", 8.3798, 300.0]
["2026-09-24T16:40:34.922293+00:00", "trade", 8.3532, 20.0]
["2026-09-24T16:40:35.709001+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:35.709459+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:36.196185+00:00", "trade", 8.38, 57.0]
["2026-09-24T16:40:36.196234+00:00", "trade", 8.38, 17.0]
["2026-09-24T16:40:36.196236+00:00", "trade", 8.38, 600.0]
["2026-09-24T16:40:36.196243+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:36.196293+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:36.196300+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:36.196308+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:40:36.196323+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:40:36.196329+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:40:36.196335+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:40:36.196342+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:40:36.196348+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:40:36.196362+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:40:36.196369+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:40:36.196746+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:40:36.196763+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:40:36.196785+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:40:36.196852+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:40:36.196853+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:36.196933+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:36.197047+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:36.197058+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:36.197269+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:36.197447+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:36.201964+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:36.226986+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:36.543187+00:00", "trade", 8.385, 161.0]
["2026-09-24T16:40:36.677709+00:00", "trade", 8.39, 1000.0]
["2026-09-24T16:40:36.678106+00:00", "trade", 8.39, 1600.0]
["2026-09-24T16:40:36.678712+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:36.679376+00:00", "trade", 8.39, 5743.0]
["2026-09-24T16:40:36.679733+00:00", "trade", 8.39, 1.0]
["2026-09-24T16:40:37.289836+00:00", "trade", 8.3877, 13.0]
["2026-09-24T16:40:37.381816+00:00", "trade", 8.39, 66.0]
["2026-09-24T16:40:37.381818+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:40:37.381873+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:40:37.381881+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:40:37.381888+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:40:37.381895+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:40:37.381903+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:40:37.381915+00:00", "trade", 8.39, 8.0]
["2026-09-24T16:40:37.381921+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:40:37.381921+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:40:37.381935+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:40:37.381942+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:40:37.381978+00:00", "trade", 8.39, 600.0]
["2026-09-24T16:40:37.381979+00:00", "trade", 8.39, 1200.0]
["2026-09-24T16:40:37.381981+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:40:37.382071+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:40:37.382080+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:37.382186+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:37.382285+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:37.382333+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:37.382466+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:37.382525+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:37.382533+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:37.382605+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:37.382613+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:37.382694+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:37.383273+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:37.385295+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:37.387732+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:37.411728+00:00", "trade", 8.395, 15.0]
["2026-09-24T16:40:37.411805+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:37.411816+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:37.411831+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:37.412080+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:37.413243+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:37.413753+00:00", "trade", 8.395, 129.0]
["2026-09-24T16:40:37.414195+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:37.414203+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:37.414334+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:37.419530+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:37.449258+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:37.706501+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:37.877893+00:00", "trade", 8.3914, 100.0]
["2026-09-24T16:40:37.878644+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:37.879245+00:00", "trade", 8.395, 784.0]
["2026-09-24T16:40:37.879278+00:00", "trade", 8.395, 261.0]
["2026-09-24T16:40:37.958152+00:00", "trade", 8.395, 200.0]
["2026-09-24T16:40:38.022755+00:00", "trade", 8.395, 1.0]
["2026-09-24T16:40:38.167811+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:38.273223+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:38.291920+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:38.291930+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:38.292390+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:38.517111+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:38.517131+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:39.097279+00:00", "trade", 8.3757, 1.0]
["2026-09-24T16:40:39.360986+00:00", "trade", 8.395, 19.0]
["2026-09-24T16:40:39.361049+00:00", "trade", 8.395, 15.0]
["2026-09-24T16:40:39.361588+00:00", "trade", 8.395, 2.0]
["2026-09-24T16:40:39.419075+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:39.530840+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:39.581451+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:39.916183+00:00", "trade", 8.395, 1000.0]
["2026-09-24T16:40:40.538565+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:41.064144+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:41.804034+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:41.958784+00:00", "trade", 8.395, 22.0]
["2026-09-24T16:40:43.302615+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:43.434752+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:43.639632+00:00", "trade", 8.395, 129.0]
["2026-09-24T16:40:43.639802+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:43.640044+00:00", "trade", 8.4, 10.0]
["2026-09-24T16:40:43.640105+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:43.640249+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:43.640562+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:43.679559+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:40:43.680478+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:40:43.722660+00:00", "trade", 8.395, 129.0]
["2026-09-24T16:40:43.745008+00:00", "trade", 8.395, 129.0]
["2026-09-24T16:40:43.996329+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:44.095146+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:44.095232+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:44.128126+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:40:44.128526+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:44.128782+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:40:44.129464+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:44.196052+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:44.196345+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:44.201494+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:40:44.202260+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:44.816342+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:40:44.816726+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:44.819253+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:44.863741+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:44.864376+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:44.864431+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:44.961402+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:44.961411+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:45.056469+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:45.073607+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:45.156275+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:45.357895+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:45.358384+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:45.466425+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:40:46.181952+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:46.183309+00:00", "trade", 8.3995, 100.0]
["2026-09-24T16:40:46.208404+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:47.474686+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:47.476515+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:48.327777+00:00", "trade", 8.395, 830.0]
["2026-09-24T16:40:48.775898+00:00", "trade", 8.39, 55.0]
["2026-09-24T16:40:48.958285+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:48.958787+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:48.958949+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:48.959407+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:49.729098+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:50.513523+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:50.513530+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:50.513978+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:50.519092+00:00", "trade", 8.4, 43.0]
["2026-09-24T16:40:50.519521+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:50.520033+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:50.520089+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:50.615911+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:50.616049+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:50.776137+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:51.024136+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:52.541652+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:52.590407+00:00", "trade", 8.4, 60.0]
["2026-09-24T16:40:53.231784+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:53.231823+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:53.232338+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:53.232392+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:53.232545+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:53.246765+00:00", "trade", 8.395, 129.0]
["2026-09-24T16:40:53.247202+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:53.310892+00:00", "trade", 8.3606, 52.0]
["2026-09-24T16:40:53.609358+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:53.923010+00:00", "trade", 8.395, 1000.0]
["2026-09-24T16:40:54.085757+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:54.232935+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:54.375819+00:00", "trade", 8.395, 50.0]
["2026-09-24T16:40:54.794651+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:54.794676+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:54.794723+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:54.795037+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:54.795138+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:54.951089+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:55.502677+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:56.422098+00:00", "trade", 8.3933, 1.0]
["2026-09-24T16:40:56.444514+00:00", "trade", 8.3933, 1.0]
["2026-09-24T16:40:56.565254+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:56.565280+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:56.565804+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:56.566457+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:56.606848+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:56.872382+00:00", "trade", 8.4, 14.0]
["2026-09-24T16:40:56.873345+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:56.873403+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:57.138238+00:00", "trade", 8.3922, 20.0]
["2026-09-24T16:40:58.076323+00:00", "trade", 8.3923, 20.0]
["2026-09-24T16:40:58.077664+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:58.731837+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:59.343053+00:00", "trade", 8.3978, 100.0]
["2026-09-24T16:40:59.622858+00:00", "trade", 8.3999, 8700.0]
["2026-09-24T16:40:59.894415+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:00.119546+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:00.393118+00:00", "trade", 8.3978, 50.0]
["2026-09-24T16:41:01.030206+00:00", "trade", 8.395, 1.0]
["2026-09-24T16:41:01.065032+00:00", "trade", 8.395, 119.0]
["2026-09-24T16:41:01.106964+00:00", "trade", 8.4, 1.0]
["2026-09-24T16:41:01.620804+00:00", "trade", 8.4, 750.0]
["2026-09-24T16:41:02.086170+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:02.086186+00:00", "trade", 8.4, 442.0]
["2026-09-24T16:41:02.086195+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:02.086665+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:02.087122+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:02.087135+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:02.101452+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:02.101909+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:02.136119+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:02.555716+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:02.860283+00:00", "trade", 8.3999, 2.0]
["2026-09-24T16:41:03.018584+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:03.018591+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:03.032591+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:03.033032+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:03.245628+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:03.245635+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:04.509166+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:05.425967+00:00", "trade", 8.4, 2650.0]
["2026-09-24T16:41:06.215809+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:06.216073+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:06.216533+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:06.565393+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:07.520231+00:00", "trade", 8.4, 96.0]
["2026-09-24T16:41:07.520231+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:07.520265+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:07.521508+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:07.521536+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:08.068007+00:00", "trade", 8.3986, 50.0]
["2026-09-24T16:41:08.222348+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:08.328664+00:00", "trade", 8.3962, 1000.0]
["2026-09-24T16:41:08.475723+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:08.475735+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:08.475738+00:00", "trade", 8.4, 204.0]
["2026-09-24T16:41:08.475738+00:00", "trade", 8.4, 50.0]
["2026-09-24T16:41:08.475739+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:41:08.475740+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:41:08.475747+00:00", "trade", 8.4, 50.0]
["2026-09-24T16:41:08.475747+00:00", "trade", 8.4, 300.0]
["2026-09-24T16:41:08.475747+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:41:08.475759+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:41:08.475766+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:41:08.475770+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:08.475792+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:08.475798+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:08.475804+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:08.475811+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:08.475817+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:08.475830+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:08.475837+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:08.475844+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:08.475851+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:41:08.475858+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:41:08.475864+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:41:08.475870+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:41:08.475877+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:41:08.475883+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:41:08.475890+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:41:08.475904+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:41:08.475917+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:41:08.476017+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:41:08.476031+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:41:08.476054+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:41:08.476062+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:41:08.476069+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:41:08.476077+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:41:08.476121+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:41:08.476155+00:00", "trade", 8.4, 400.0]
["2026-09-24T16:41:08.476155+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:41:08.476155+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:41:08.476166+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:41:08.476167+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:41:08.476167+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:08.476218+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:08.476662+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:08.476820+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:08.476889+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:08.476907+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:08.476931+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:08.477076+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:08.477463+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:08.477731+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:08.478582+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:08.498410+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:41:09.146091+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:09.166348+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:09.166604+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:09.180687+00:00", "trade", 8.405, 200.0]
["2026-09-24T16:41:09.182141+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:09.182843+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:09.206824+00:00", "trade", 8.405, 10.0]
["2026-09-24T16:41:09.206883+00:00", "trade", 8.405, 28.0]
["2026-09-24T16:41:09.207540+00:00", "trade", 8.405, 3.0]
["2026-09-24T16:41:09.500788+00:00", "trade", 8.4098, 13.0]
["2026-09-24T16:41:09.615869+00:00", "trade", 8.4022, 100.0]
["2026-09-24T16:41:09.760358+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:09.760404+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:09.760926+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:10.957283+00:00", "trade", 8.4067, 10.0]
["2026-09-24T16:41:10.979728+00:00", "trade", 8.4067, 1.0]
["2026-09-24T16:41:11.582122+00:00", "trade", 8.4078, 2.0]
["2026-09-24T16:41:11.859287+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:13.736116+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:13.815646+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:14.013668+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:14.209629+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:14.209653+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:14.239051+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:14.240778+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:14.240869+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:14.241336+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:14.241338+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:14.266869+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:14.302585+00:00", "trade", 8.4048, 32.0]
["2026-09-24T16:41:14.303372+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:14.381398+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:41:15.065183+00:00", "trade", 8.405, 360.0]
["2026-09-24T16:41:15.131432+00:00", "trade", 8.4055, 750.0]
["2026-09-24T16:41:15.319952+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:15.319953+00:00", "trade", 8.41, 250.0]
["2026-09-24T16:41:15.319954+00:00", "trade", 8.41, 1300.0]
["2026-09-24T16:41:15.319955+00:00", "trade", 8.41, 5.0]
["2026-09-24T16:41:15.319959+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:15.319973+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:15.319987+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:15.319994+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:15.320001+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:41:15.320008+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:41:15.320014+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:41:15.320020+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:41:15.320027+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:41:15.320034+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:41:15.320191+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:41:15.320201+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:41:15.320230+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:41:15.320231+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:41:15.320349+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:41:15.320666+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:41:15.320674+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:41:15.320690+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:41:15.320777+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:41:15.320821+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:41:15.320822+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:41:15.320843+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:41:15.320859+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:41:15.320903+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:41:15.320916+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:41:15.321030+00:00", "trade", 8.415, 10.0]
["2026-09-24T16:41:15.321184+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:41:15.321230+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:41:15.321282+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:41:15.321290+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:41:15.321312+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:41:15.322029+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:41:15.324734+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:41:15.325188+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:41:15.328902+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:41:15.328926+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:41:15.329543+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:41:15.336378+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:41:15.366714+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:41:15.366739+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:41:15.368027+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:41:15.419998+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:41:15.522322+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:41:16.213835+00:00", "trade", 8.415, 750.0]
["2026-09-24T16:41:16.281579+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:41:16.483645+00:00", "trade", 8.42, 593.0]
["2026-09-24T16:41:16.484006+00:00", "trade", 8.42, 1.0]
["2026-09-24T16:41:16.522973+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:41:16.872203+00:00", "trade", 8.42, 6.0]
["2026-09-24T16:41:16.872635+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:41:16.872731+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:41:16.872937+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:41:17.243828+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:41:17.244101+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:41:17.244482+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:41:19.040437+00:00", "trade", 8.415, 595.0]
["2026-09-24T16:41:19.109047+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:41:20.636540+00:00", "trade", 8.412, 1.0]
["2026-09-24T16:41:21.125677+00:00", "trade", 8.3945, 100.0]
["2026-09-24T16:41:21.556800+00:00", "trade", 8.4133, 1.0]
["2026-09-24T16:41:22.372882+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:41:22.375234+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:41:23.958199+00:00", "trade", 8.42, 27.0]
["2026-09-24T16:41:23.958233+00:00", "trade", 8.415, 27.0]
["2026-09-24T16:41:24.103398+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:41:24.103414+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:41:24.609461+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:41:24.609919+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:41:25.939735+00:00", "trade", 8.42, 23.0]
["2026-09-24T16:41:25.939736+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:41:25.939760+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:41:25.939767+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:41:25.939773+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:41:25.939780+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:41:25.939787+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:41:25.939793+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:41:25.939800+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:41:25.939813+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:41:25.939836+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:41:25.939842+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:41:25.939865+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:41:25.939873+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:41:25.939888+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:41:25.939889+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:41:25.939891+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:41:25.939895+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:41:25.939901+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:41:25.939907+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:41:25.939914+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:41:25.940024+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:41:25.940037+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:41:25.940349+00:00", "trade", 8.425, 100.0]
["2026-09-24T16:41:25.940400+00:00", "trade", 8.425, 68.0]
["2026-09-24T16:41:25.940604+00:00", "trade", 8.42, 200.0]
["2026-09-24T16:41:25.940858+00:00", "trade", 8.425, 200.0]
["2026-09-24T16:41:25.940865+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:41:25.940871+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:41:25.940886+00:00", "trade", 8.425, 200.0]
["2026-09-24T16:41:25.941424+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:41:25.941616+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:41:25.941813+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:41:25.942307+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:41:25.942677+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:41:25.947481+00:00", "trade", 8.425, 1078.0]
["2026-09-24T16:41:25.950194+00:00", "trade", 8.43, 3900.0]
["2026-09-24T16:41:25.952254+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:41:25.952287+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:41:25.955429+00:00", "trade", 8.43, 260.0]
["2026-09-24T16:41:25.956161+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:41:25.970021+00:00", "trade", 8.425, 9.0]
["2026-09-24T16:41:25.970988+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:41:25.971129+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:41:26.000478+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:41:26.111008+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:41:26.111574+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:41:26.111675+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:41:26.164377+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:41:26.171420+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:41:26.863736+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:41:26.863761+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:41:26.864062+00:00", "trade", 8.425, 200.0]
["2026-09-24T16:41:26.864344+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:41:26.864410+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:41:26.864765+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:41:27.263144+00:00", "trade", 8.421, 500.0]
["2026-09-24T16:41:27.265936+00:00", "trade", 8.425, 9.0]
["2026-09-24T16:41:29.237203+00:00", "trade", 8.425, 2.0]
["2026-09-24T16:41:29.828491+00:00", "trade", 8.425, 31.0]
["2026-09-24T16:41:30.144150+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:41:30.144175+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:41:30.144848+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:41:30.145957+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:41:30.157150+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:41:30.417387+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:41:30.473454+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:41:30.473760+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:41:30.474147+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:41:32.520435+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:41:32.526547+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:41:32.640355+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:41:32.654604+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:41:32.940886+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:41:32.940913+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:41:32.941436+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:41:32.944833+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:41:32.945568+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:41:34.474960+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:41:34.636926+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:41:34.866631+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:41:34.871421+00:00", "trade", 8.43, 20.0]
["2026-09-24T16:41:34.871803+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:41:36.309218+00:00", "trade", 8.4201, 150.0]
["2026-09-24T16:41:36.735595+00:00", "trade", 8.425, 10.0]
["2026-09-24T16:41:38.296074+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:41:38.540772+00:00", "trade", 8.425, 600.0]
["2026-09-24T16:41:38.541774+00:00", "trade", 8.425, 200.0]
["2026-09-24T16:41:38.541826+00:00", "trade", 8.425, 200.0]
["2026-09-24T16:41:38.541981+00:00", "trade", 8.425, 459.0]
["2026-09-24T16:41:38.542514+00:00", "trade", 8.425, 100.0]
["2026-09-24T16:41:38.555702+00:00", "trade", 8.425, 400.0]
["2026-09-24T16:41:38.556039+00:00", "trade", 8.425, 200.0]
["2026-09-24T16:41:38.561121+00:00", "trade", 8.425, 200.0]
["2026-09-24T16:41:38.614464+00:00", "trade", 8.425, 117.0]
["2026-09-24T16:41:38.738777+00:00", "trade", 8.4219, 133.0]
["2026-09-24T16:41:39.108366+00:00", "trade", 8.4082, 2.0]
["2026-09-24T16:41:41.453619+00:00", "trade", 8.4277, 70.0]
["2026-09-24T16:41:42.035740+00:00", "trade", 8.4281, 150.0]
["2026-09-24T16:41:42.620919+00:00", "trade", 8.425, 1.0]
["2026-09-24T16:41:43.302760+00:00", "trade", 8.4214, 500.0]
["2026-09-24T16:41:46.230773+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:41:46.230774+00:00", "trade", 8.42, 38.0]
["2026-09-24T16:41:46.230775+00:00", "trade", 8.42, 168.0]
["2026-09-24T16:41:46.230777+00:00", "trade", 8.42, 200.0]
["2026-09-24T16:41:46.230778+00:00", "trade", 8.42, 200.0]
["2026-09-24T16:41:46.230781+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:41:46.230781+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:41:46.230782+00:00", "trade", 8.42, 800.0]
["2026-09-24T16:41:46.230788+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:41:46.230794+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:41:46.230801+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:41:46.230807+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:41:46.230850+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:41:46.230852+00:00", "trade", 8.42, 62.0]
["2026-09-24T16:41:46.230857+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:41:46.230878+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:41:46.230898+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:41:46.230926+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:41:46.231095+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:41:46.231096+00:00", "trade", 8.41, 200.0]
["2026-09-24T16:41:46.231098+00:00", "trade", 8.41, 454.0]
["2026-09-24T16:41:46.231178+00:00", "trade", 8.42, 1.0]
["2026-09-24T16:41:46.231183+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:41:46.231187+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:41:46.231187+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:41:46.231187+00:00", "trade", 8.42, 5.0]
["2026-09-24T16:41:46.231188+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:41:46.231190+00:00", "trade", 8.42, 40.0]
["2026-09-24T16:41:46.231195+00:00", "trade", 8.42, 13.0]
["2026-09-24T16:41:46.231260+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:41:46.231264+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:41:46.231312+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:41:46.231322+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:41:46.231410+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:41:46.231569+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:41:46.231673+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:41:46.231736+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:41:46.231787+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:41:46.231818+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:41:46.231963+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:41:46.232275+00:00", "trade", 8.41, 646.0]
["2026-09-24T16:41:46.232275+00:00", "quote", 8.4, 8.42]
["2026-09-24T16:41:46.232277+00:00", "trade", 8.41, 10.0]
["2026-09-24T16:41:46.232330+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:46.232350+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:46.232549+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:46.232556+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:46.232562+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:46.232576+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:46.232579+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:41:46.232582+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:46.232586+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:41:46.232589+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:41:46.232589+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:46.232591+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:41:46.232594+00:00", "trade", 8.4, 5.0]
["2026-09-24T16:41:46.232595+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:46.232600+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:41:46.232603+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:41:46.232609+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:46.232615+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:46.232628+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:46.232641+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:46.232670+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:46.232736+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:46.232744+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:46.232750+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:46.232757+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:46.232773+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:46.232793+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:46.232800+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:46.232806+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:46.232843+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:41:46.232844+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:41:46.232900+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:41:46.232981+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:46.233010+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:46.233018+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:46.233085+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:46.233502+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:46.233509+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:46.263665+00:00", "trade", 8.402, 100.0]
["2026-09-24T16:41:46.271201+00:00", "trade", 8.4025, 100.0]
["2026-09-24T16:41:46.362081+00:00", "trade", 8.405, 3.0]
["2026-09-24T16:41:46.410516+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:46.431198+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:46.645894+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:46.646073+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:46.655939+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:46.658468+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:46.875104+00:00", "trade", 8.4078, 1.0]
["2026-09-24T16:41:47.453325+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:50.001934+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:50.002546+00:00", "trade", 8.405, 4.0]
["2026-09-24T16:41:50.012747+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:50.737090+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:50.737145+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:50.737545+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:50.737951+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:50.738405+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:51.145441+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:52.112899+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:52.216713+00:00", "trade", 8.405, 500.0]
["2026-09-24T16:41:52.905216+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:52.906141+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:52.906257+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:52.911155+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:52.912117+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:52.912569+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:52.936116+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:54.103360+00:00", "trade", 8.405, 10.0]
["2026-09-24T16:41:54.104170+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:54.610763+00:00", "trade", 8.405, 11.0]
["2026-09-24T16:41:58.402571+00:00", "trade", 8.405, 250.0]
["2026-09-24T16:41:58.860409+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:58.860857+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:58.861327+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:59.526296+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:59.633192+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:59.633649+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:59.808455+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:59.808514+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:59.808940+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:59.893617+00:00", "trade", 8.41, 130.0]
["2026-09-24T16:41:59.894995+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:59.895070+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:59.899731+00:00", "trade", 8.405, 935.0]
["2026-09-24T16:41:59.899774+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:59.900453+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:59.900539+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:59.901043+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:59.905332+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:59.905342+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:59.908437+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:59.961728+00:00", "trade", 8.405, 600.0]
["2026-09-24T16:41:59.961897+00:00", "trade", 8.405, 4.0]
["2026-09-24T16:41:59.962202+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:59.962293+00:00", "trade", 8.405, 4.0]
["2026-09-24T16:41:59.962536+00:00", "trade", 8.405, 4.0]
["2026-09-24T16:41:59.962638+00:00", "trade", 8.405, 4.0]
["2026-09-24T16:41:59.962860+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:42:00.309447+00:00", "trade", 8.4098, 500.0]
["2026-09-24T16:42:00.310217+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:42:00.310564+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:42:00.751430+00:00", "trade", 8.4, 41.0]
["2026-09-24T16:42:01.094521+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:42:01.340454+00:00", "trade", 8.4013, 1500.0]
["2026-09-24T16:42:01.340910+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:42:01.341283+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:42:01.341663+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:42:01.342543+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:42:01.366664+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:42:01.437930+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:42:01.552199+00:00", "trade", 8.405, 1100.0]
["2026-09-24T16:42:01.855514+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:42:01.856179+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:42:02.136413+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:42:02.136696+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:42:02.137700+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:42:02.137732+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:42:02.138230+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:42:02.138869+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:42:02.186832+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:42:02.186837+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:42:02.186868+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:42:02.186869+00:00", "quote", 8.4, 8.42]
["2026-09-24T16:42:02.186918+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:02.186926+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:02.186956+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:02.186965+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:02.186974+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:02.186986+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:02.187051+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:02.187092+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:02.187381+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:02.187566+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:02.187613+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:02.187657+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:02.187676+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:02.187771+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:02.188131+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:02.189087+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:02.190051+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:02.220215+00:00", "trade", 8.415, 188.0]
["2026-09-24T16:42:02.341346+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:02.504342+00:00", "trade", 8.415, 112.0]
["2026-09-24T16:42:02.663571+00:00", "trade", 8.415, 2.0]
["2026-09-24T16:42:02.675542+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:02.676001+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:02.677374+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:02.811192+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:02.985258+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:02.985716+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:03.283229+00:00", "trade", 8.415, 1.0]
["2026-09-24T16:42:04.561539+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:04.561546+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:04.561567+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:04.563331+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:04.613530+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:05.074503+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:05.111409+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:05.747870+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:05.748360+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:05.748819+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:06.900581+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:06.900588+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:06.900613+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:06.901092+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:06.922265+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:07.800574+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:07.801036+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:07.801068+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:07.801533+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:08.833321+00:00", "trade", 8.415, 522.0]
["2026-09-24T16:42:08.833398+00:00", "trade", 8.415, 578.0]
["2026-09-24T16:42:08.834336+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:08.834353+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:08.834814+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:09.104291+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:09.104998+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:09.106081+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:09.401620+00:00", "trade", 8.415, 1.0]
["2026-09-24T16:42:09.408033+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:09.408836+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:09.461397+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:09.461473+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:09.462637+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:09.462672+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:09.463052+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:09.463114+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:09.482136+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:09.482725+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:09.551284+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:09.726061+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:10.078728+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:10.525951+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:10.526442+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:11.074698+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:11.097934+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:11.224901+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:11.226031+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:11.226368+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:11.264956+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:11.532335+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:11.533154+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:11.533513+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:11.533619+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:11.995873+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:11.996323+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:11.996370+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:12.264949+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:12.266623+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:12.270436+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:12.273037+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:12.274408+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:12.301197+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:12.301216+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:12.789441+00:00", "trade", 8.4178, 25.0]
["2026-09-24T16:42:12.790262+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:12.790822+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:13.156705+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:13.369546+00:00", "trade", 8.42, 30.0]
["2026-09-24T16:42:13.498503+00:00", "trade", 8.4178, 1.0]
["2026-09-24T16:42:13.617795+00:00", "trade", 8.415, 30.0]
["2026-09-24T16:42:13.667850+00:00", "trade", 8.4113, 1125.0]
["2026-09-24T16:42:13.754430+00:00", "trade", 8.4199, 800.0]
["2026-09-24T16:42:14.481527+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:14.567116+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:14.635532+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:14.635994+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:14.768833+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:15.584200+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:15.812933+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:16.327458+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:42:17.773483+00:00", "trade", 8.42, 21.0]
["2026-09-24T16:42:17.789102+00:00", "trade", 8.415, 21.0]
["2026-09-24T16:42:18.874197+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:42:18.874479+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:42:19.512051+00:00", "trade", 8.415, 4.0]
["2026-09-24T16:42:19.514958+00:00", "trade", 8.42, 4.0]
["2026-09-24T16:42:19.586696+00:00", "trade", 8.415, 96.0]
["2026-09-24T16:42:19.587155+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:19.587243+00:00", "trade", 8.42, 96.0]
["2026-09-24T16:42:19.668000+00:00", "trade", 8.415, 1.0]
["2026-09-24T16:42:19.668760+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:20.158526+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:42:20.275913+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:20.276714+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:20.278034+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:20.280019+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:20.412139+00:00", "trade", 8.415, 14.0]
["2026-09-24T16:42:20.412200+00:00", "trade", 8.415, 11.0]
["2026-09-24T16:42:20.413610+00:00", "trade", 8.415, 3.0]
["2026-09-24T16:42:20.650983+00:00", "trade", 8.415, 30.0]
["2026-09-24T16:42:20.919820+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:20.980025+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:21.056405+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:21.166474+00:00", "trade", 8.4178, 10.0]
["2026-09-24T16:42:21.459741+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:22.132887+00:00", "trade", 8.415, 522.0]
["2026-09-24T16:42:22.170543+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:22.170993+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:22.243974+00:00", "trade", 8.42, 579.0]
["2026-09-24T16:42:22.244007+00:00", "trade", 8.415, 579.0]
["2026-09-24T16:42:22.244129+00:00", "trade", 8.415, 149.0]
["2026-09-24T16:42:22.245535+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:23.500285+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:23.601020+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:23.746470+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:23.748061+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:23.749959+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:24.034556+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:24.049015+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:24.049484+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:24.049941+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:24.108369+00:00", "trade", 8.415, 4919.0]
["2026-09-24T16:42:24.116737+00:00", "trade", 8.415, 13.0]
["2026-09-24T16:42:25.180394+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:25.185997+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:25.186005+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:25.275724+00:00", "trade", 8.4177, 2.0]
["2026-09-24T16:42:25.294438+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:25.518723+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:25.553809+00:00", "trade", 8.415, 22.0]
["2026-09-24T16:42:25.667580+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:26.447256+00:00", "trade", 8.4199, 100.0]
["2026-09-24T16:42:26.566061+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:42:27.140050+00:00", "trade", 8.415, 1.0]
["2026-09-24T16:42:27.182898+00:00", "trade", 8.4122, 1.0]
["2026-09-24T16:42:27.536220+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:27.871107+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:28.108696+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:28.165219+00:00", "trade", 8.415, 625.0]
["2026-09-24T16:42:28.887367+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:28.921914+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:29.217962+00:00", "trade", 8.4182, 139.0]
["2026-09-24T16:42:29.351375+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:29.351417+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:31.037075+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:31.037824+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:31.065679+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:31.069358+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:31.183828+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:31.349400+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:32.695277+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:33.176250+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:33.530792+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:33.710339+00:00", "trade", 8.415, 600.0]
["2026-09-24T16:42:33.711146+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:33.711614+00:00", "trade", 8.415, 12.0]
["2026-09-24T16:42:34.037220+00:00", "trade", 8.4112, 1687.0]
["2026-09-24T16:42:34.131217+00:00", "trade", 8.4178, 25.0]
["2026-09-24T16:42:34.399438+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:36.138655+00:00", "trade", 8.415, 93.0]
["2026-09-24T16:42:36.261755+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:36.779595+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:36.780070+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:37.005775+00:00", "trade", 8.4101, 40.0]
["2026-09-24T16:42:37.006828+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:37.074255+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:37.609386+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:37.609405+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:37.609416+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:39.116455+00:00", "trade", 8.4122, 1.0]
["2026-09-24T16:42:39.871858+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:39.921735+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:39.928448+00:00", "trade", 8.415, 2.0]
["2026-09-24T16:42:39.930962+00:00", "trade", 8.415, 1.0]
["2026-09-24T16:42:40.521987+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:40.944527+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:40.946911+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:40.947747+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:41.393500+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:41.393910+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:41.394409+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:41.435314+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:42.537669+00:00", "trade", 8.4178, 1.0]
["2026-09-24T16:42:42.829565+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:42.829587+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:42.830022+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:42.831054+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:42.850500+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:43.524277+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:45.324424+00:00", "trade", 8.4112, 1688.0]
["2026-09-24T16:42:45.325130+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:45.325597+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:45.740725+00:00", "trade", 8.415, 129.0]
["2026-09-24T16:42:45.740726+00:00", "trade", 8.415, 371.0]
["2026-09-24T16:42:50.955943+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:51.380439+00:00", "trade", 8.4123, 1.0]
["2026-09-24T16:42:52.018428+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:52.024180+00:00", "trade", 8.415, 11.0]
["2026-09-24T16:42:52.024242+00:00", "trade", 8.415, 28.0]
["2026-09-24T16:42:52.037670+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:52.661931+00:00", "trade", 8.415, 11.0]
["2026-09-24T16:42:52.993934+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:53.058158+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:55.091399+00:00", "trade", 8.415, 1.0]
["2026-09-24T16:42:55.117019+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:55.117681+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:55.117750+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:55.176505+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:55.176815+00:00", "trade", 8.415, 269.0]
["2026-09-24T16:42:55.179364+00:00", "trade", 8.415, 200.0]
["2026-09-24T16:42:55.438429+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:55.439156+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:55.568891+00:00", "trade", 8.415, 35.0]
["2026-09-24T16:42:55.855570+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:42:59.401935+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:00.430120+00:00", "trade", 8.4101, 150.0]
["2026-09-24T16:43:00.990064+00:00", "trade", 8.4186, 50.0]
["2026-09-24T16:43:00.990880+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:01.524195+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:01.524286+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:01.724859+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:01.725328+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:02.763637+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:02.801402+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:02.848678+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:03.029756+00:00", "trade", 8.415, 11.0]
["2026-09-24T16:43:04.048109+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:04.670887+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:05.746942+00:00", "trade", 8.4192, 2374.0]
["2026-09-24T16:43:05.747715+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:06.265034+00:00", "trade", 8.415, 750.0]
["2026-09-24T16:43:06.340975+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:06.341000+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:06.347973+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:06.621274+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:06.895219+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:07.045514+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:10.420535+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:43:10.423447+00:00", "trade", 8.415, 1071.0]
["2026-09-24T16:43:10.423650+00:00", "trade", 8.415, 29.0]
["2026-09-24T16:43:10.424193+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:10.435539+00:00", "trade", 8.415, 400.0]
["2026-09-24T16:43:10.451661+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:43:10.526586+00:00", "trade", 8.4178, 4.0]
["2026-09-24T16:43:10.805550+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:11.381524+00:00", "trade", 8.4138, 400.0]
["2026-09-24T16:43:11.382330+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:12.298802+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:12.661948+00:00", "trade", 8.415, 13.0]
["2026-09-24T16:43:12.836034+00:00", "trade", 8.415, 200.0]
["2026-09-24T16:43:12.913151+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:13.254133+00:00", "trade", 8.4178, 3.0]
["2026-09-24T16:43:14.518217+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:14.751047+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:15.342244+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:15.903146+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:15.998715+00:00", "trade", 8.4178, 59.0]
["2026-09-24T16:43:15.999072+00:00", "trade", 8.4178, 1.0]
["2026-09-24T16:43:16.529062+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:43:16.921512+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:17.148163+00:00", "trade", 8.415, 10.0]
["2026-09-24T16:43:17.323551+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:17.324078+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:18.919657+00:00", "trade", 8.415, 31.0]
["2026-09-24T16:43:19.279980+00:00", "trade", 8.415, 6.0]
["2026-09-24T16:43:22.661840+00:00", "trade", 8.415, 12.0]
["2026-09-24T16:43:23.386391+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:26.031572+00:00", "trade", 8.41, 1.0]
["2026-09-24T16:43:26.031573+00:00", "trade", 8.41, 2.0]
["2026-09-24T16:43:26.031574+00:00", "trade", 8.41, 400.0]
["2026-09-24T16:43:26.031576+00:00", "trade", 8.41, 200.0]
["2026-09-24T16:43:26.031579+00:00", "trade", 8.41, 200.0]
["2026-09-24T16:43:26.031587+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:26.031639+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:43:26.031682+00:00", "trade", 8.41, 1.0]
["2026-09-24T16:43:26.031686+00:00", "trade", 8.41, 83.0]
["2026-09-24T16:43:26.031690+00:00", "trade", 8.41, 200.0]
["2026-09-24T16:43:26.031739+00:00", "trade", 8.41, 160.0]
["2026-09-24T16:43:26.031753+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:43:26.031755+00:00", "trade", 8.41, 200.0]
["2026-09-24T16:43:26.031755+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:43:26.031755+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:43:26.031776+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:43:26.031883+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:43:26.031912+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:26.032034+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:26.032053+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:26.032233+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:26.032474+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:26.032750+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:26.032937+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:26.033076+00:00", "trade", 8.405, 404.0]
["2026-09-24T16:43:26.033253+00:00", "trade", 8.405, 200.0]
["2026-09-24T16:43:26.033680+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:26.036635+00:00", "trade", 8.41, 49.0]
["2026-09-24T16:43:26.050818+00:00", "trade", 8.405, 25.0]
["2026-09-24T16:43:26.050871+00:00", "trade", 8.405, 26.0]
["2026-09-24T16:43:26.062042+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:43:26.062042+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:26.062044+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:43:26.062044+00:00", "trade", 8.41, 60.0]
["2026-09-24T16:43:26.062045+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:43:26.062048+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:43:26.062050+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:43:26.062053+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:43:26.062134+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:43:26.062135+00:00", "trade", 8.41, 440.0]
["2026-09-24T16:43:26.062160+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:43:26.062278+00:00", "quote", 8.4, 8.42]
["2026-09-24T16:43:26.062279+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:26.062287+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:26.062293+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:26.062300+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:26.062307+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:26.062350+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:26.062435+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:26.062445+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:43:26.062466+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:43:26.062468+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:43:26.062491+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:26.062508+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:26.062519+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:43:26.062592+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:26.062600+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:26.062655+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:26.062662+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:26.062669+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:26.062683+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:26.062713+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:43:26.062795+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:43:26.062801+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:43:26.062815+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:43:26.062998+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:43:26.063057+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:26.063832+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:26.064317+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:26.064369+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:26.069527+00:00", "trade", 8.41, 1417.0]
["2026-09-24T16:43:26.088684+00:00", "trade", 8.415, 22.0]
["2026-09-24T16:43:26.088742+00:00", "trade", 8.415, 9.0]
["2026-09-24T16:43:26.089453+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:26.115682+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:26.116190+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:26.116644+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:26.119236+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:26.119721+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:26.120178+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:26.139486+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:26.162567+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:27.142684+00:00", "trade", 8.4178, 7.0]
["2026-09-24T16:43:27.143045+00:00", "trade", 8.4178, 1.0]
["2026-09-24T16:43:27.717904+00:00", "trade", 8.415, 750.0]
["2026-09-24T16:43:28.061184+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:28.061641+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:28.665645+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:28.668611+00:00", "trade", 8.415, 300.0]
["2026-09-24T16:43:28.760556+00:00", "trade", 8.42, 300.0]
["2026-09-24T16:43:28.795685+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:29.058925+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:29.158772+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:29.280063+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:29.666818+00:00", "trade", 8.376, 48.0]
["2026-09-24T16:43:30.791858+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:31.017989+00:00", "trade", 8.411, 7300.0]
["2026-09-24T16:43:31.018071+00:00", "trade", 8.411, 1.0]
["2026-09-24T16:43:31.018371+00:00", "trade", 8.411, 1043.0]
["2026-09-24T16:43:31.477731+00:00", "trade", 8.415, 400.0]
["2026-09-24T16:43:32.043213+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:32.631045+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:32.661870+00:00", "trade", 8.415, 9.0]
["2026-09-24T16:43:33.320033+00:00", "trade", 8.4199, 10.0]
["2026-09-24T16:43:33.478121+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:33.646972+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:33.648031+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:34.685505+00:00", "trade", 8.41, 300.0]
["2026-09-24T16:43:37.669362+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:39.127614+00:00", "trade", 8.4124, 2.0]
["2026-09-24T16:43:39.128436+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:40.595843+00:00", "trade", 8.415, 500.0]
["2026-09-24T16:43:42.399008+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:42.629850+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:42.634880+00:00", "trade", 8.41, 21.0]
["2026-09-24T16:43:42.634881+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:43:42.634887+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:42.634911+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:43:42.634951+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:43:42.635007+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:43:42.635158+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:42.635159+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:43:42.635175+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:42.635349+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:42.635454+00:00", "trade", 8.41, 9.0]
["2026-09-24T16:43:42.635522+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:42.635722+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:42.635950+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:42.635957+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:42.636176+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:42.667369+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:43:42.668040+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:42.668720+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:43:43.832852+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:43.832878+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:43.843362+00:00", "trade", 8.41, 4.0]
["2026-09-24T16:43:43.884528+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:43.884529+00:00", "trade", 8.41, 300.0]
["2026-09-24T16:43:43.884530+00:00", "trade", 8.41, 68.0]
["2026-09-24T16:43:43.884531+00:00", "trade", 8.41, 2300.0]
["2026-09-24T16:43:43.884533+00:00", "trade", 8.41, 200.0]
["2026-09-24T16:43:43.884535+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:43.884536+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:43:43.884549+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:43.884624+00:00", "trade", 8.41, 75.0]
["2026-09-24T16:43:43.884636+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:43:43.884644+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:43:43.884646+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:43:43.884654+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:43:43.884660+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:43:43.884666+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:43:43.884673+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:43:43.884680+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:43:43.884687+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:43:43.884694+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:43:43.884707+00:00", "trade", 8.41, 20.0]
["2026-09-24T16:43:43.884707+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:43:43.884710+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:43:43.884712+00:00", "trade", 8.41, 60.0]
["2026-09-24T16:43:43.884712+00:00", "trade", 8.41, 400.0]
["2026-09-24T16:43:43.884712+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:43:43.884933+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:43.885085+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:43.885134+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:43.885158+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:43.885164+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:43.885215+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:43.885239+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:43.885264+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:43.885291+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:43.885321+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:43.885357+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:43.885658+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:43.885668+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:43.885705+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:43.886328+00:00", "trade", 8.415, 129.0]
["2026-09-24T16:43:43.886431+00:00", "trade", 8.415, 129.0]
["2026-09-24T16:43:43.886655+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:43.886662+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:43.886696+00:00", "trade", 8.415, 1100.0]
["2026-09-24T16:43:43.887052+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:43.887158+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:43.887603+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:43.906209+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:44.159649+00:00", "trade", 8.415, 200.0]
["2026-09-24T16:43:44.224965+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:44.808304+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:44.808814+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:44.809028+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:44.809035+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:44.811541+00:00", "trade", 8.415, 15.0]
["2026-09-24T16:43:44.811602+00:00", "trade", 8.415, 6.0]
["2026-09-24T16:43:44.812308+00:00", "trade", 8.415, 6.0]
["2026-09-24T16:43:44.925053+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:44.925504+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:45.640660+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:45.640848+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:45.640876+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:45.641405+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:45.641417+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:45.641516+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:45.642513+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:45.645192+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:45.650692+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:46.009180+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:46.009729+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:46.009785+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:46.014175+00:00", "trade", 8.415, 5.0]
["2026-09-24T16:43:46.159461+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:46.159981+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:46.160080+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:46.160132+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:46.160898+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:46.160901+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:46.172102+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:46.172451+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:46.172590+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:46.192289+00:00", "trade", 8.415, 30.0]
["2026-09-24T16:43:47.263027+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:47.697984+00:00", "trade", 8.415, 1000.0]
["2026-09-24T16:43:48.542667+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:48.542718+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:48.543152+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:48.543514+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:48.558493+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:49.289153+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:50.159859+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:50.160356+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:50.162486+00:00", "trade", 8.415, 900.0]
["2026-09-24T16:43:50.175752+00:00", "trade", 8.42, 900.0]
["2026-09-24T16:43:50.175792+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:50.175818+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:50.176470+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:50.176480+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:50.176934+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:50.209945+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:50.210028+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:51.020905+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:51.021381+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:51.021408+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:51.021607+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:51.065884+00:00", "trade", 8.42, 1100.0]
["2026-09-24T16:43:51.066527+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:51.066869+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:51.067721+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:51.637358+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:51.637830+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:52.661886+00:00", "trade", 8.415, 12.0]
["2026-09-24T16:43:53.100805+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:43:53.192391+00:00", "trade", 8.4186, 277.0]
["2026-09-24T16:43:53.194573+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:54.205046+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:54.209572+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:54.775888+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:54.776364+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:54.776791+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:54.897107+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:54.906782+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:56.000483+00:00", "trade", 8.415, 119.0]
["2026-09-24T16:43:56.053932+00:00", "trade", 8.415, 1.0]
["2026-09-24T16:43:58.248703+00:00", "trade", 8.415, 9.0]
["2026-09-24T16:43:58.299262+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:58.299290+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:58.299983+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:58.300009+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:58.774034+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:58.874636+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:59.005502+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:59.886793+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:59.887247+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:43:59.887263+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:44:00.302695+00:00", "trade", 8.415, 500.0]
["2026-09-24T16:44:00.800500+00:00", "trade", 8.4186, 100.0]
["2026-09-24T16:44:00.997521+00:00", "trade", 8.412, 1.0]
["2026-09-24T16:44:01.268066+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:44:01.268090+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:44:01.268506+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:44:02.266366+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:44:02.661734+00:00", "trade", 8.415, 11.0]
["2026-09-24T16:44:02.911601+00:00", "trade", 8.41, 1.0]
["2026-09-24T16:44:02.911955+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:44:05.437877+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:44:05.565623+00:00", "trade", 8.415, 4000.0]
["2026-09-24T16:44:06.460731+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:44:06.460756+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:44:06.461664+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:44:06.500788+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:44:08.031093+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:44:08.031621+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:44:08.101983+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:44:08.101984+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:44:08.101985+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:44:08.101987+00:00", "trade", 8.41, 200.0]
["2026-09-24T16:44:08.101990+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:44:08.102040+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:44:08.102260+00:00", "trade", 8.41, 200.0]
["2026-09-24T16:44:08.102261+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:44:08.102264+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:44:08.102288+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:44:08.102350+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:44:08.102357+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:44:08.102384+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:44:08.102391+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:44:08.102547+00:00", "trade", 8.41, 20.0]
["2026-09-24T16:44:08.102548+00:00", "trade", 8.41, 180.0]
["2026-09-24T16:44:08.102570+00:00", "trade", 8.41, 160.0]
["2026-09-24T16:44:08.102571+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:44:08.102572+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:08.102824+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:08.102894+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:08.102917+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:08.102941+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:08.103024+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:08.103092+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:08.103276+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:08.103337+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:08.545880+00:00", "trade", 8.405, 5.0]
["2026-09-24T16:44:09.388222+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:09.639709+00:00", "trade", 8.405, 21.0]
["2026-09-24T16:44:09.639773+00:00", "trade", 8.405, 8.0]
["2026-09-24T16:44:09.640656+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:10.851297+00:00", "trade", 8.405, 200.0]
["2026-09-24T16:44:11.057042+00:00", "trade", 8.4022, 100.0]
["2026-09-24T16:44:11.668405+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:11.668862+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:12.034766+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:12.219675+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:12.444653+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:12.651957+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:12.661801+00:00", "trade", 8.405, 9.0]
["2026-09-24T16:44:12.733568+00:00", "trade", 8.405, 300.0]
["2026-09-24T16:44:12.734324+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:12.734771+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:13.206103+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:13.895802+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:14.447002+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:14.447461+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:14.510317+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:14.748941+00:00", "trade", 8.405, 8.0]
["2026-09-24T16:44:14.774158+00:00", "trade", 8.405, 50.0]
["2026-09-24T16:44:15.530690+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:15.583125+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:15.583588+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:15.624740+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:15.860040+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:15.860561+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:16.047736+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:16.047880+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:16.142913+00:00", "trade", 8.4001, 500.0]
["2026-09-24T16:44:16.143230+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:16.223286+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:16.394419+00:00", "trade", 8.405, 6.0]
["2026-09-24T16:44:16.419822+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:17.546516+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:17.559155+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:17.564880+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:18.053799+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:44:18.310136+00:00", "trade", 8.4086, 150.0]
["2026-09-24T16:44:19.258648+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:19.259170+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:20.147263+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:20.576455+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:20.874796+00:00", "trade", 8.41, 130.0]
["2026-09-24T16:44:21.058455+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:21.062153+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:21.142258+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:21.875225+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:21.875687+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:22.662013+00:00", "trade", 8.405, 8.0]
["2026-09-24T16:44:24.071519+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:27.234886+00:00", "trade", 8.4, 5.0]
["2026-09-24T16:44:27.234887+00:00", "trade", 8.4, 10.0]
["2026-09-24T16:44:27.234889+00:00", "trade", 8.4, 5.0]
["2026-09-24T16:44:27.234890+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:44:27.234893+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:44:27.234894+00:00", "trade", 8.4, 50.0]
["2026-09-24T16:44:27.234897+00:00", "trade", 8.4, 171.0]
["2026-09-24T16:44:27.234897+00:00", "trade", 8.4, 7.0]
["2026-09-24T16:44:27.234900+00:00", "trade", 8.4, 180.0]
["2026-09-24T16:44:27.234901+00:00", "trade", 8.4, 33.0]
["2026-09-24T16:44:27.234987+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:44:27.234997+00:00", "trade", 8.4, 2000.0]
["2026-09-24T16:44:27.234997+00:00", "trade", 8.4, 160.0]
["2026-09-24T16:44:27.235002+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:27.235022+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:44:27.235103+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:44:27.235198+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:44:27.235213+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:44:27.235285+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:27.235286+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:44:27.235411+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:27.235428+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:27.235507+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:27.235526+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:27.235535+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:27.235551+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:27.235597+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:27.235648+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:27.235705+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:27.235731+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:27.235871+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:27.235962+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:27.235999+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:27.247320+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:27.247713+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:27.247987+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:27.248168+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:27.248621+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:27.342904+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:27.538019+00:00", "trade", 8.395, 200.0]
["2026-09-24T16:44:27.613356+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:27.613420+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:27.986747+00:00", "trade", 8.3999, 1000.0]
["2026-09-24T16:44:27.987378+00:00", "trade", 8.4004, 51.0]
["2026-09-24T16:44:27.987409+00:00", "trade", 8.3997, 51.0]
["2026-09-24T16:44:27.988477+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:27.988853+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:29.096854+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:29.096983+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:30.004595+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:30.011315+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:30.111619+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:30.160911+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:30.161662+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:30.271157+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:30.279521+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:30.582719+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:30.987204+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:30.987548+00:00", "trade", 8.395, 6.0]
["2026-09-24T16:44:30.987606+00:00", "trade", 8.395, 14.0]
["2026-09-24T16:44:30.988261+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:31.040310+00:00", "trade", 8.395, 5.0]
["2026-09-24T16:44:31.381741+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:32.020864+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:32.020881+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:32.021343+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:32.661960+00:00", "trade", 8.395, 6.0]
["2026-09-24T16:44:33.040102+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:35.015449+00:00", "trade", 8.3986, 28.0]
["2026-09-24T16:44:35.539992+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:35.539993+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:44:35.539994+00:00", "trade", 8.39, 10.0]
["2026-09-24T16:44:35.539998+00:00", "trade", 8.39, 210.0]
["2026-09-24T16:44:35.539998+00:00", "trade", 8.39, 5.0]
["2026-09-24T16:44:35.540009+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:35.540071+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:44:35.540267+00:00", "trade", 8.39, 5.0]
["2026-09-24T16:44:35.540269+00:00", "trade", 8.39, 5.0]
["2026-09-24T16:44:35.540275+00:00", "trade", 8.39, 5.0]
["2026-09-24T16:44:35.540276+00:00", "trade", 8.39, 32.0]
["2026-09-24T16:44:35.540277+00:00", "trade", 8.39, 140.0]
["2026-09-24T16:44:35.540279+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:44:35.540326+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:44:35.540334+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:44:35.540409+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:44:35.540426+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:44:35.540546+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:44:35.540560+00:00", "trade", 8.39, 10.0]
["2026-09-24T16:44:35.540562+00:00", "trade", 8.39, 45.0]
["2026-09-24T16:44:35.540562+00:00", "trade", 8.39, 5.0]
["2026-09-24T16:44:35.540772+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:44:35.540925+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:44:35.540947+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:44:35.541003+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:44:35.541014+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:44:35.541070+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:44:35.541356+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:44:35.541508+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:44:35.560438+00:00", "trade", 8.385, 5.0]
["2026-09-24T16:44:35.560481+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:44:35.573733+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:44:36.416315+00:00", "trade", 8.385, 200.0]
["2026-09-24T16:44:37.365749+00:00", "trade", 8.3801, 1000.0]
["2026-09-24T16:44:40.314498+00:00", "trade", 8.3837, 1000.0]
["2026-09-24T16:44:41.534135+00:00", "trade", 8.385, 10.0]
["2026-09-24T16:44:41.675879+00:00", "trade", 8.385, 10.0]
["2026-09-24T16:44:41.681184+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:44:41.681490+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:44:43.022617+00:00", "trade", 8.385, 6.0]
["2026-09-24T16:44:45.149117+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:44:45.528415+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:44:45.950037+00:00", "trade", 8.3801, 50.0]
["2026-09-24T16:44:46.714885+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:44:48.507427+00:00", "trade", 8.381, 500.0]
["2026-09-24T16:44:49.321563+00:00", "trade", 8.385, 1870.0]
["2026-09-24T16:44:49.322014+00:00", "trade", 8.385, 1.0]
["2026-09-24T16:44:49.322645+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:44:49.352857+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:44:49.844778+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:44:50.005562+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:44:50.622451+00:00", "trade", 8.385, 300.0]
["2026-09-24T16:44:51.223123+00:00", "trade", 8.3801, 1.0]
["2026-09-24T16:44:51.228447+00:00", "trade", 8.3899, 1.0]
["2026-09-24T16:44:52.661867+00:00", "trade", 8.385, 6.0]
["2026-09-24T16:44:53.844703+00:00", "trade", 8.38, 1289.0]
["2026-09-24T16:44:53.844703+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:44:53.844704+00:00", "trade", 8.38, 5.0]
["2026-09-24T16:44:53.844772+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:44:53.844809+00:00", "trade", 8.38, 5.0]
["2026-09-24T16:44:53.844814+00:00", "trade", 8.38, 10.0]
["2026-09-24T16:44:53.844816+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:44:53.844873+00:00", "trade", 8.38, 260.0]
["2026-09-24T16:44:53.844875+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:44:53.845002+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:44:53.845301+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:44:53.845512+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:44:53.845598+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:44:53.845815+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:44:53.845848+00:00", "trade", 8.375, 51.0]
["2026-09-24T16:44:53.845902+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:44:53.845941+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:44:53.846039+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:44:53.846133+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:44:53.846368+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:44:53.846388+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:44:53.846408+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:44:53.846430+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:44:53.846508+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:44:53.880003+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:44:53.880073+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:44:53.985213+00:00", "trade", 8.37, 1500.0]
["2026-09-24T16:44:53.986293+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:44:54.235299+00:00", "trade", 8.375, 4.0]
["2026-09-24T16:44:54.235360+00:00", "trade", 8.375, 7.0]
["2026-09-24T16:44:54.242859+00:00", "trade", 8.375, 129.0]
["2026-09-24T16:44:54.242877+00:00", "trade", 8.375, 129.0]
["2026-09-24T16:44:54.242937+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:44:54.242992+00:00", "trade", 8.375, 129.0]
["2026-09-24T16:44:54.243018+00:00", "trade", 8.375, 129.0]
["2026-09-24T16:44:54.243064+00:00", "trade", 8.375, 129.0]
["2026-09-24T16:44:54.243105+00:00", "trade", 8.375, 129.0]
["2026-09-24T16:44:54.243505+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:44:54.243525+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:44:54.243557+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:44:54.243575+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:44:54.243592+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:44:54.243611+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:44:54.244093+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:44:54.245389+00:00", "trade", 8.37, 715.0]
["2026-09-24T16:44:54.266662+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:44:54.267118+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:44:54.371073+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:44:54.371775+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:44:54.372611+00:00", "trade", 8.375, 150.0]
["2026-09-24T16:44:54.428589+00:00", "trade", 8.375, 129.0]
["2026-09-24T16:44:54.429426+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:44:54.430000+00:00", "trade", 8.375, 200.0]
["2026-09-24T16:44:54.542128+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:44:54.662987+00:00", "trade", 8.375, 129.0]
["2026-09-24T16:44:54.663678+00:00", "trade", 8.375, 129.0]
["2026-09-24T16:44:54.664048+00:00", "trade", 8.375, 129.0]
["2026-09-24T16:44:55.117688+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:44:55.117706+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:44:55.118157+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:44:55.337882+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:44:55.338333+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:44:55.466516+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:44:55.466543+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:44:55.467054+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:44:56.103914+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:44:56.128137+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:44:56.549934+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:44:56.549997+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:44:56.787939+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:44:56.792122+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:44:56.796956+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:44:56.845477+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:44:57.023016+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:44:57.131947+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:44:57.282093+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:44:57.292636+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:44:57.293104+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:44:57.745476+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:44:57.745502+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:44:57.750322+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:44:57.750378+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:44:57.819213+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:44:57.819285+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:44:57.830280+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:44:57.830727+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:44:57.864481+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:44:58.050119+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:44:58.455852+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:44:58.455879+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:44:58.456507+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:44:58.456935+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:44:58.559555+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:44:58.560012+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:44:58.560106+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:44:58.882037+00:00", "trade", 8.375, 250.0]
["2026-09-24T16:44:59.015747+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:44:59.128341+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:44:59.128988+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:44:59.129044+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:44:59.129443+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:44:59.238176+00:00", "trade", 8.375, 4.0]
["2026-09-24T16:44:59.799464+00:00", "trade", 8.3778, 3.0]
["2026-09-24T16:44:59.832233+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:44:59.832684+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:44:59.832797+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:00.100695+00:00", "trade", 8.375, 200.0]
["2026-09-24T16:45:00.350794+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:01.054825+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:01.075886+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:01.353314+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:01.354481+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:01.356124+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:01.539861+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:01.649966+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:01.649975+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:01.650630+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:01.786816+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:02.149965+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:02.157335+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:02.194306+00:00", "trade", 8.375, 2000.0]
["2026-09-24T16:45:02.239244+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:02.239710+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:02.242351+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:02.245842+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:02.246073+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:02.268697+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:02.273086+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:02.415858+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:02.416117+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:02.416680+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:02.420060+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:02.476877+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:02.526774+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:02.563491+00:00", "trade", 8.3778, 40.0]
["2026-09-24T16:45:02.563529+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:02.575914+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:02.576372+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:02.582207+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:02.715307+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:02.715334+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:02.715837+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:02.823499+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:45:02.842063+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:45:03.037458+00:00", "trade", 8.38, 2.0]
["2026-09-24T16:45:03.037484+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:45:03.037711+00:00", "trade", 8.38, 3.0]
["2026-09-24T16:45:03.038240+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:03.038475+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:03.038513+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:03.118397+00:00", "trade", 8.375, 47.0]
["2026-09-24T16:45:03.291575+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:03.485365+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:04.096279+00:00", "trade", 8.3782, 40.0]
["2026-09-24T16:45:04.097694+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:04.406736+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:04.406785+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:04.407559+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:05.064804+00:00", "trade", 8.375, 184.0]
["2026-09-24T16:45:05.665300+00:00", "trade", 8.375, 400.0]
["2026-09-24T16:45:06.500360+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:06.501319+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:06.501331+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:06.501378+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:06.501762+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:06.501885+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:06.893591+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:06.900991+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:07.076030+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:07.076503+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:07.126074+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:07.509670+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:07.510120+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:07.510196+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:07.510222+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:07.510679+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:07.596568+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:08.210177+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:08.214019+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:08.236204+00:00", "trade", 8.375, 15.0]
["2026-09-24T16:45:08.442147+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:08.518763+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:08.518868+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:08.518875+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:08.563268+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:08.581432+00:00", "trade", 8.375, 10.0]
["2026-09-24T16:45:08.582088+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:08.582123+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:08.582471+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:08.741876+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:08.741926+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:08.742308+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:09.063484+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:09.063752+00:00", "trade", 8.37, 10.0]
["2026-09-24T16:45:09.063770+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:09.064048+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:09.064082+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:09.064113+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:09.194214+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:09.204069+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:11.369458+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:12.017339+00:00", "trade", 8.407, 45.0]
["2026-09-24T16:45:12.025441+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:12.331771+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:12.331859+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:12.339186+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:12.355666+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:12.541083+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:12.662044+00:00", "trade", 8.375, 6.0]
["2026-09-24T16:45:12.940117+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:13.202233+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:13.532438+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:14.081953+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:14.606012+00:00", "trade", 8.37, 5.0]
["2026-09-24T16:45:14.606013+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:45:14.606014+00:00", "trade", 8.37, 10.0]
["2026-09-24T16:45:14.606070+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:45:14.606131+00:00", "trade", 8.37, 140.0]
["2026-09-24T16:45:14.606186+00:00", "trade", 8.37, 1.0]
["2026-09-24T16:45:14.606190+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:45:14.606193+00:00", "trade", 8.37, 10.0]
["2026-09-24T16:45:14.606195+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:45:14.606196+00:00", "trade", 8.37, 5.0]
["2026-09-24T16:45:14.606197+00:00", "trade", 8.37, 5.0]
["2026-09-24T16:45:14.606200+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:45:14.606215+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:45:14.606311+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:45:14.606339+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:14.606401+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:14.606550+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:14.606559+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:14.606566+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:14.606643+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:14.606830+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:14.606841+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:14.606860+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:14.606908+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:14.607046+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:14.607101+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:14.607118+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:14.607761+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:14.607769+00:00", "trade", 8.365, 10.0]
["2026-09-24T16:45:14.609445+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:14.614618+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:14.615851+00:00", "trade", 8.36, 10.0]
["2026-09-24T16:45:14.619017+00:00", "trade", 8.365, 4.0]
["2026-09-24T16:45:14.619081+00:00", "trade", 8.365, 10.0]
["2026-09-24T16:45:14.651249+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:14.651703+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:14.652129+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:14.952408+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:14.952502+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:15.649638+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:15.882417+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:15.882703+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:16.246520+00:00", "trade", 8.3877, 20.0]
["2026-09-24T16:45:16.247097+00:00", "trade", 8.3877, 1.0]
["2026-09-24T16:45:16.257582+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:16.258131+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:16.467013+00:00", "trade", 8.3678, 5.0]
["2026-09-24T16:45:16.776335+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:16.783505+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:16.791467+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:17.062597+00:00", "trade", 8.365, 100.0]
["2026-09-24T16:45:17.241062+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:17.413126+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:17.413578+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:17.600929+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:17.764126+00:00", "trade", 8.36, 10.0]
["2026-09-24T16:45:17.764135+00:00", "trade", 8.365, 10.0]
["2026-09-24T16:45:17.764648+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:17.764919+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:17.765499+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:17.818918+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:17.920250+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:17.920307+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:18.197603+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:18.339908+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:18.552081+00:00", "trade", 8.36, 11.0]
["2026-09-24T16:45:18.552177+00:00", "trade", 8.36, 1.0]
["2026-09-24T16:45:18.617373+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:18.723311+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:19.077358+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:19.544202+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:19.545370+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:19.669265+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:19.669663+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:19.669670+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:20.200351+00:00", "trade", 8.365, 100.0]
["2026-09-24T16:45:20.203433+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:20.207778+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:20.210119+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:20.291258+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:45:22.108793+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:22.661664+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:23.271541+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:24.154347+00:00", "trade", 8.365, 5.0]
["2026-09-24T16:45:25.297856+00:00", "trade", 8.37, 453.0]
["2026-09-24T16:45:27.987864+00:00", "trade", 8.3622, 12.0]
["2026-09-24T16:45:28.010395+00:00", "trade", 8.3622, 1.0]
["2026-09-24T16:45:28.048764+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:28.070611+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:28.737381+00:00", "trade", 8.365, 50.0]
["2026-09-24T16:45:28.806737+00:00", "trade", 8.365, 5.0]
["2026-09-24T16:45:28.807314+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:28.807321+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:28.807462+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:28.807534+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:28.807925+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:28.818952+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:28.870488+00:00", "trade", 8.3678, 2.0]
["2026-09-24T16:45:29.591376+00:00", "trade", 8.3633, 1.0]
["2026-09-24T16:45:30.054828+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:30.307526+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:30.307990+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:30.680798+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:30.813409+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:31.013134+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:31.013592+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:31.165090+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:31.178131+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:31.317895+00:00", "trade", 8.365, 2.0]
["2026-09-24T16:45:31.322030+00:00", "trade", 8.365, 1.0]
["2026-09-24T16:45:31.628861+00:00", "trade", 8.3684, 500.0]
["2026-09-24T16:45:31.903691+00:00", "trade", 8.3682, 100.0]
["2026-09-24T16:45:33.697193+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:33.697650+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:34.020874+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:34.020961+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:34.121473+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:34.121928+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:34.615543+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:34.617681+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:34.718658+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:34.719109+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:34.719541+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:35.871195+00:00", "trade", 8.3682, 107.0]
["2026-09-24T16:45:35.871558+00:00", "trade", 8.3682, 1.0]
["2026-09-24T16:45:36.232899+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:36.995534+00:00", "trade", 8.365, 1.0]
["2026-09-24T16:45:37.558389+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:37.558444+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:37.619354+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:37.692698+00:00", "trade", 8.3699, 300.0]
["2026-09-24T16:45:37.727315+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:37.728196+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:37.728541+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:37.740861+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:37.907766+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:38.342617+00:00", "trade", 8.365, 8.0]
["2026-09-24T16:45:38.343880+00:00", "trade", 8.365, 100.0]
["2026-09-24T16:45:38.770989+00:00", "trade", 8.3699, 300.0]
["2026-09-24T16:45:39.484580+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:40.002635+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:40.003288+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:40.182326+00:00", "trade", 8.37, 4.0]
["2026-09-24T16:45:40.182451+00:00", "trade", 8.365, 1.0]
["2026-09-24T16:45:40.183110+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:40.186567+00:00", "trade", 8.37, 1.0]
["2026-09-24T16:45:40.187578+00:00", "trade", 8.37, 64.0]
["2026-09-24T16:45:40.187580+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:45:40.187581+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:45:40.187584+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:40.187604+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:45:40.187643+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:45:40.187644+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:45:40.187660+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:45:40.187705+00:00", "trade", 8.37, 13.0]
["2026-09-24T16:45:40.187710+00:00", "trade", 8.37, 8.0]
["2026-09-24T16:45:40.187893+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:45:40.187917+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:45:40.187924+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:45:40.187932+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:45:40.187939+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:45:40.187959+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:45:40.187979+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:45:40.187982+00:00", "trade", 8.37, 58.0]
["2026-09-24T16:45:40.187983+00:00", "trade", 8.37, 4279.0]
["2026-09-24T16:45:40.187983+00:00", "trade", 8.37, 4.0]
["2026-09-24T16:45:40.187984+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:45:40.188015+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:45:40.188024+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:45:40.188030+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:45:40.188037+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:45:40.188051+00:00", "trade", 8.37, 96.0]
["2026-09-24T16:45:40.188052+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:45:40.188053+00:00", "trade", 8.37, 200.0]
["2026-09-24T16:45:40.188055+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:45:40.188055+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:40.188110+00:00", "trade", 8.37, 16.0]
["2026-09-24T16:45:40.188209+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:40.188225+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:40.188232+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:40.188295+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:40.188344+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:40.188398+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:40.188520+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:40.188552+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:40.188614+00:00", "trade", 8.37, 50.0]
["2026-09-24T16:45:40.188623+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:40.188652+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:40.188667+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:40.189853+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:40.221610+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:45:41.041960+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:41.055162+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:41.055237+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:41.055267+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:41.055648+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:41.056807+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:41.063732+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:41.064169+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:41.064847+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:41.077495+00:00", "trade", 8.375, 6.0]
["2026-09-24T16:45:41.077556+00:00", "trade", 8.375, 17.0]
["2026-09-24T16:45:41.078105+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:41.088367+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:41.090080+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:41.102330+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:41.763990+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:41.809535+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:41.948214+00:00", "trade", 8.375, 5.0]
["2026-09-24T16:45:42.779580+00:00", "trade", 8.3778, 5.0]
["2026-09-24T16:45:43.052452+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:43.079118+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:43.079127+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:43.079152+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:43.126196+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:43.126450+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:44.059722+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:47.043346+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:48.174056+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:50.445005+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:50.445467+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:50.445504+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:50.803261+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:50.803274+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:50.838059+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:50.838157+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:50.838180+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:52.661771+00:00", "trade", 8.375, 6.0]
["2026-09-24T16:45:53.934275+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:53.935890+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:53.939543+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:54.542416+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:54.542722+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:54.542806+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:54.542886+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:54.542898+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:54.702582+00:00", "trade", 8.375, 5.0]
["2026-09-24T16:45:55.093392+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:55.094058+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:55.094527+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:55.296460+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:55.493368+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:55.493458+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:55.493602+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:56.205528+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:56.231133+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:56.299574+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:56.299933+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:56.304398+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:56.329158+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:56.363052+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:56.377454+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:56.456986+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:57.160134+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:57.161197+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:57.306168+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:57.306649+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:57.490473+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:57.537571+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:57.732151+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:58.179910+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:58.455995+00:00", "trade", 8.3799, 100.0]
["2026-09-24T16:45:58.456795+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:58.800388+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:58.801358+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:58.801407+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:58.801863+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:58.833904+00:00", "trade", 8.375, 18.0]
["2026-09-24T16:45:58.837024+00:00", "trade", 8.3778, 100.0]
["2026-09-24T16:45:58.894163+00:00", "trade", 8.375, 2.0]
["2026-09-24T16:45:58.894804+00:00", "trade", 8.375, 2.0]
["2026-09-24T16:45:58.895367+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:58.895402+00:00", "trade", 8.375, 2.0]
["2026-09-24T16:45:58.895409+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:58.905195+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:59.025051+00:00", "trade", 8.375, 8.0]
["2026-09-24T16:45:59.601195+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:59.650182+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:59.650948+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:45:59.652087+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:00.430286+00:00", "trade", 8.3717, 1000.0]
["2026-09-24T16:46:00.430614+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:00.431282+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:00.555817+00:00", "trade", 8.375, 1.0]
["2026-09-24T16:46:00.555884+00:00", "trade", 8.375, 36.0]
["2026-09-24T16:46:00.556866+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:00.652564+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:02.661995+00:00", "trade", 8.375, 7.0]
["2026-09-24T16:46:03.371689+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:03.371702+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:03.731569+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:03.782279+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:04.027224+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:04.170346+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:04.940927+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:05.618961+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:05.619044+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:05.684647+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:05.685097+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:05.788077+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:07.335953+00:00", "trade", 8.375, 6.0]
["2026-09-24T16:46:07.336435+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:07.336478+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:07.336487+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:07.336522+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:07.336948+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:07.356119+00:00", "trade", 8.375, 30.0]
["2026-09-24T16:46:07.428426+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:07.428904+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:07.438558+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:07.439007+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:07.472554+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:07.576847+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:07.643806+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:07.771078+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:07.909773+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:07.920339+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:09.701853+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:09.701882+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:09.702422+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:09.702557+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:09.702569+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:10.081745+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:10.081756+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:10.082235+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:10.328558+00:00", "trade", 8.375, 129.0]
["2026-09-24T16:46:10.329294+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:10.329347+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:10.330269+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:10.369502+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:10.373331+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:10.447805+00:00", "trade", 8.3723, 44.0]
["2026-09-24T16:46:10.967176+00:00", "trade", 8.375, 129.0]
["2026-09-24T16:46:10.967436+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:10.967666+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:10.967692+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:10.968143+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:10.968601+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:11.003358+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:11.008124+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:11.084263+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:11.084740+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:11.228687+00:00", "trade", 8.4027, 21.0]
["2026-09-24T16:46:11.388355+00:00", "trade", 8.375, 10.0]
["2026-09-24T16:46:11.388835+00:00", "trade", 8.375, 10.0]
["2026-09-24T16:46:11.389795+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:11.408690+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:11.685940+00:00", "trade", 8.375, 10.0]
["2026-09-24T16:46:11.975182+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:11.975301+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:11.975468+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:12.103913+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:12.661979+00:00", "trade", 8.375, 7.0]
["2026-09-24T16:46:13.092520+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:13.092919+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:13.093108+00:00", "trade", 8.375, 4.0]
["2026-09-24T16:46:13.093390+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:13.099553+00:00", "trade", 8.375, 70.0]
["2026-09-24T16:46:13.099721+00:00", "trade", 8.375, 30.0]
["2026-09-24T16:46:13.099988+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:13.100076+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:13.100281+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:13.100439+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:13.111997+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:13.289069+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:13.289719+00:00", "trade", 8.375, 75.0]
["2026-09-24T16:46:13.290457+00:00", "trade", 8.375, 75.0]
["2026-09-24T16:46:13.657443+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:13.657935+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:13.657967+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:13.658044+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:13.662473+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:13.767581+00:00", "trade", 8.375, 8.0]
["2026-09-24T16:46:13.768091+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:13.887176+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:13.887190+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:13.890393+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:14.599179+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:14.599293+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:14.599304+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:14.599743+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:14.599755+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:14.616102+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:14.790739+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:14.790796+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:14.790902+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:14.791668+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:14.899731+00:00", "trade", 8.37, 400.0]
["2026-09-24T16:46:14.899765+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:14.899773+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:14.899794+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:14.899849+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:14.899856+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:14.899863+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:14.899886+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:46:14.899888+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:46:14.899898+00:00", "trade", 8.37, 10.0]
["2026-09-24T16:46:14.899906+00:00", "trade", 8.37, 1.0]
["2026-09-24T16:46:14.899938+00:00", "trade", 8.37, 160.0]
["2026-09-24T16:46:14.899938+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:46:14.900021+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:14.900024+00:00", "trade", 8.37, 29.0]
["2026-09-24T16:46:14.900030+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:14.900044+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:14.900067+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:14.900088+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:14.900127+00:00", "trade", 8.37, 200.0]
["2026-09-24T16:46:14.900128+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:46:14.900137+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:46:14.900137+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:46:14.900289+00:00", "quote", 8.36, 8.38]
["2026-09-24T16:46:14.900326+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:46:14.900362+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:46:14.900415+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:46:14.900440+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:46:14.900489+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:46:14.900496+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:46:14.900503+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:46:14.900509+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:46:14.900516+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:46:14.900546+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:46:14.900773+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:46:14.900825+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:46:14.900850+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:46:14.900875+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:46:14.900911+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:46:14.901273+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:46:14.901280+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:46:14.901599+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:46:14.901736+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:46:14.902107+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:46:14.902365+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:46:14.902910+00:00", "trade", 8.365, 30.0]
["2026-09-24T16:46:14.902960+00:00", "trade", 8.365, 15.0]
["2026-09-24T16:46:14.903153+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:46:14.903976+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:46:14.904022+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:46:14.904145+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:46:14.904188+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:46:14.904677+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:46:14.921269+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:46:14.954783+00:00", "trade", 8.365, 15.0]
["2026-09-24T16:46:15.560072+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:46:15.565036+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:46:15.565036+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:46:15.565261+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:46:15.565268+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:46:15.565282+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:46:15.565317+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:46:15.565327+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:46:15.565347+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:46:15.565422+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:46:15.565423+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:15.565464+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:15.565844+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:15.565873+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:15.565887+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:15.565954+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:15.565966+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:15.566300+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:15.566861+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:15.566872+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:15.568923+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:46:15.569341+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:15.569902+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:15.569979+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:15.858078+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:15.941085+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:15.941543+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:16.168867+00:00", "trade", 8.38, 5.0]
["2026-09-24T16:46:16.670400+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:46:16.670846+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:16.670880+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:16.876471+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:18.953916+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:19.029460+00:00", "trade", 8.375, 1.0]
["2026-09-24T16:46:19.086794+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:22.680557+00:00", "trade", 8.38, 1.0]
["2026-09-24T16:46:23.047138+00:00", "trade", 8.3786, 59.0]
["2026-09-24T16:46:23.047570+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:46:23.047574+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:46:23.047574+00:00", "trade", 8.38, 200.0]
["2026-09-24T16:46:23.047593+00:00", "trade", 8.38, 88.0]
["2026-09-24T16:46:23.047601+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:46:23.047636+00:00", "trade", 8.38, 12.0]
["2026-09-24T16:46:23.047793+00:00", "trade", 8.38, 6.0]
["2026-09-24T16:46:23.047878+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:23.047889+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:23.047981+00:00", "trade", 8.38, 94.0]
["2026-09-24T16:46:23.047983+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:46:23.048020+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:23.048064+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:46:23.048084+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:46:23.048092+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:46:23.048099+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:46:23.048112+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:46:23.048119+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:46:23.048126+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:46:23.048132+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:46:23.048139+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:46:23.048145+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:46:23.048182+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:46:23.048183+00:00", "trade", 8.38, 94.0]
["2026-09-24T16:46:23.048183+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:23.048273+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:23.048283+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:23.048298+00:00", "trade", 8.38, 32.0]
["2026-09-24T16:46:23.048310+00:00", "trade", 8.38, 2.0]
["2026-09-24T16:46:23.048321+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:23.048391+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:23.048560+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:23.048608+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:23.048655+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:23.049757+00:00", "trade", 8.38, 2.0]
["2026-09-24T16:46:23.049901+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:23.055291+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:23.078963+00:00", "trade", 8.3786, 1.0]
["2026-09-24T16:46:23.147612+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:23.159365+00:00", "trade", 8.39, 8.0]
["2026-09-24T16:46:23.186413+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:23.186508+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:23.377777+00:00", "trade", 8.385, 5.0]
["2026-09-24T16:46:23.378269+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:23.398693+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:23.459505+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:23.460515+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:23.460546+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:24.460992+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:24.463603+00:00", "trade", 8.3834, 25.0]
["2026-09-24T16:46:24.586167+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:24.588467+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:24.597211+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:24.627024+00:00", "trade", 8.385, 5.0]
["2026-09-24T16:46:24.627746+00:00", "trade", 8.385, 3.0]
["2026-09-24T16:46:27.093670+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:28.439479+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:28.451365+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:28.477063+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:28.599117+00:00", "trade", 8.385, 129.0]
["2026-09-24T16:46:28.613004+00:00", "trade", 8.385, 129.0]
["2026-09-24T16:46:28.613026+00:00", "trade", 8.385, 129.0]
["2026-09-24T16:46:28.613099+00:00", "trade", 8.385, 129.0]
["2026-09-24T16:46:28.613114+00:00", "trade", 8.385, 129.0]
["2026-09-24T16:46:28.613290+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:28.613349+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:28.613643+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:28.613687+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:28.614592+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:28.619432+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:28.624306+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:28.650305+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:28.664037+00:00", "trade", 8.385, 129.0]
["2026-09-24T16:46:28.664046+00:00", "trade", 8.385, 129.0]
["2026-09-24T16:46:28.664059+00:00", "trade", 8.385, 129.0]
["2026-09-24T16:46:28.664507+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:28.703111+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:28.748688+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:28.762569+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:28.763638+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:28.763649+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:28.763668+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:28.763880+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:28.850331+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:28.862499+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:28.868781+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:28.872662+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:29.008988+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:29.010485+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:29.011004+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:29.011057+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:29.059574+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:29.061889+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:29.062340+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:29.191575+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:29.227109+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:29.227116+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:29.232981+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:29.232994+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:29.304869+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:29.305142+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:29.307430+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:29.309174+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:29.433737+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:29.510188+00:00", "trade", 8.3917, 100.0]
["2026-09-24T16:46:29.510995+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:29.857985+00:00", "trade", 8.3801, 1800.0]
["2026-09-24T16:46:29.858724+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:30.235326+00:00", "trade", 8.385, 129.0]
["2026-09-24T16:46:30.235327+00:00", "trade", 8.385, 71.0]
["2026-09-24T16:46:30.235421+00:00", "trade", 8.385, 129.0]
["2026-09-24T16:46:30.235422+00:00", "trade", 8.385, 171.0]
["2026-09-24T16:46:30.235823+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:30.261553+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:30.460873+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:30.461735+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:30.474275+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:31.314852+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:31.315335+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:31.315660+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:31.315675+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:31.315789+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:31.354605+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:31.722275+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:32.041837+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:32.675362+00:00", "trade", 8.385, 8.0]
["2026-09-24T16:46:33.843950+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:33.844009+00:00", "trade", 8.385, 10.0]
["2026-09-24T16:46:33.844464+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:33.844565+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:33.844611+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:33.844888+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:35.273059+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:35.477349+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:36.078738+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:37.137332+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:37.754696+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:38.571299+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:38.571761+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:38.615584+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:38.616033+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:39.035331+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:39.035939+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:39.036075+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:39.036942+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:39.043679+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:39.051198+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:39.051657+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:39.132557+00:00", "trade", 8.385, 32.0]
["2026-09-24T16:46:39.135021+00:00", "trade", 8.385, 1.0]
["2026-09-24T16:46:39.870553+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:39.873987+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:39.876771+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:40.606419+00:00", "trade", 8.385, 129.0]
["2026-09-24T16:46:40.606486+00:00", "trade", 8.385, 129.0]
["2026-09-24T16:46:40.606714+00:00", "trade", 8.385, 129.0]
["2026-09-24T16:46:40.606756+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:40.607093+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:40.607105+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:40.607184+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:40.607192+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:40.607220+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:41.498802+00:00", "trade", 8.39, 58.0]
["2026-09-24T16:46:41.499669+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:41.499677+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:41.500099+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:42.158252+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:42.861295+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:42.861328+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:42.861690+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:42.862145+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:43.586826+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:43.587271+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:43.618264+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:44.355921+00:00", "trade", 8.385, 2.0]
["2026-09-24T16:46:44.357035+00:00", "trade", 8.385, 8.0]
["2026-09-24T16:46:45.086961+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:46:45.087358+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:45.840382+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:45.840390+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:45.840977+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:46.277442+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:46.277903+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:46.590030+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:46.874488+00:00", "trade", 8.385, 1.0]
["2026-09-24T16:46:46.875300+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:46.898835+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:46.900186+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:46.905195+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:47.148826+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:47.149665+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:47.782654+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:47.782777+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:47.870596+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:47.870622+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:47.870623+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:47.870969+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:47.870979+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:47.870988+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:47.871430+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:48.229813+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:48.229820+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:48.984507+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:49.626625+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:49.627476+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:49.630262+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:49.630687+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:49.700050+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:49.700517+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:49.700972+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:50.028702+00:00", "trade", 8.385, 200.0]
["2026-09-24T16:46:50.029392+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:50.365246+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:50.404880+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:50.407368+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:50.408362+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:50.409220+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:50.633802+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:50.634245+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:50.634679+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:50.667145+00:00", "trade", 8.385, 16.0]
["2026-09-24T16:46:50.667776+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:50.667812+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:50.667825+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:50.668154+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:50.668283+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:50.699096+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:50.882970+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:50.888104+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:50.924473+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:52.871265+00:00", "trade", 8.3878, 3.0]
["2026-09-24T16:46:52.893985+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:53.023088+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:53.024760+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:53.198177+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:53.198635+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:53.198692+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:53.199144+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:53.224509+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:53.224520+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:53.600587+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:46:56.294531+00:00", "trade", 8.3801, 100.0]
["2026-09-24T16:46:57.871668+00:00", "trade", 8.385, 1.0]
["2026-09-24T16:46:58.195553+00:00", "trade", 8.385, 110.0]
["2026-09-24T16:46:58.485610+00:00", "trade", 8.385, 150.0]
["2026-09-24T16:47:00.652283+00:00", "trade", 8.3899, 953.0]
["2026-09-24T16:47:00.652315+00:00", "trade", 8.3899, 1.0]
["2026-09-24T16:47:00.653253+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:00.653704+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:01.464657+00:00", "trade", 8.385, 129.0]
["2026-09-24T16:47:01.615566+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:01.615577+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:01.616423+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:02.358182+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:02.358231+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:02.629798+00:00", "trade", 8.385, 1.0]
["2026-09-24T16:47:03.010341+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:03.010446+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:03.010924+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:04.465860+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:04.465879+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:04.467215+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:05.507935+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:06.346364+00:00", "trade", 8.38, 35.0]
["2026-09-24T16:47:06.464329+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:06.464786+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:06.464800+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:06.464812+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:06.632705+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:06.633120+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:06.633577+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:07.064694+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:07.093278+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:07.340735+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:07.342106+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:07.373557+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:07.728226+00:00", "trade", 8.3921, 100.0]
["2026-09-24T16:47:08.418875+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:08.419329+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:09.601290+00:00", "trade", 8.3815, 1870.0]
["2026-09-24T16:47:09.601379+00:00", "trade", 8.3815, 1.0]
["2026-09-24T16:47:09.616430+00:00", "trade", 8.385, 4.0]
["2026-09-24T16:47:09.616980+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:09.617212+00:00", "trade", 8.385, 27.0]
["2026-09-24T16:47:09.617287+00:00", "trade", 8.385, 13.0]
["2026-09-24T16:47:09.622142+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:09.635004+00:00", "trade", 8.385, 2.0]
["2026-09-24T16:47:09.635496+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:09.793087+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:09.793544+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:09.891517+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:09.891586+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:09.891620+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:09.995394+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:10.032628+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:10.032797+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:10.149290+00:00", "trade", 8.385, 2.0]
["2026-09-24T16:47:10.210606+00:00", "trade", 8.385, 1.0]
["2026-09-24T16:47:12.669797+00:00", "trade", 8.385, 1.0]
["2026-09-24T16:47:12.974963+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:12.975473+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:12.975726+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:13.047254+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:13.073712+00:00", "trade", 8.3887, 300.0]
["2026-09-24T16:47:13.074452+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:15.473004+00:00", "trade", 8.385, 3.0]
["2026-09-24T16:47:15.800306+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:15.800718+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:17.204490+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:17.204497+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:17.767605+00:00", "trade", 8.385, 1.0]
["2026-09-24T16:47:18.475688+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:47:18.609869+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:18.610134+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:18.610614+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:18.611352+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:18.628923+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:18.629396+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:18.721072+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:18.945474+00:00", "trade", 8.385, 31.0]
["2026-09-24T16:47:19.150795+00:00", "trade", 8.385, 12.0]
["2026-09-24T16:47:19.395008+00:00", "trade", 8.385, 1.0]
["2026-09-24T16:47:19.465201+00:00", "trade", 8.385, 119.0]
["2026-09-24T16:47:19.514502+00:00", "trade", 8.385, 3.0]
["2026-09-24T16:47:20.210710+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:20.211165+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:20.211522+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:20.478931+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:20.478993+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:22.961167+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:22.961537+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:22.981726+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:23.410744+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:24.048924+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:24.061886+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:25.744360+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:26.008949+00:00", "trade", 8.3801, 176.0]
["2026-09-24T16:47:26.244929+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:26.245364+00:00", "trade", 8.385, 196.0]
["2026-09-24T16:47:26.245814+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:26.254330+00:00", "trade", 8.38, 84.0]
["2026-09-24T16:47:26.275473+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:26.345929+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:27.053449+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:27.299806+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:27.300187+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:27.310160+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:27.444661+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:27.444760+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:27.527694+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:28.683530+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:28.686363+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:28.695247+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:29.811169+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:29.827460+00:00", "trade", 8.3923, 100.0]
["2026-09-24T16:47:29.923257+00:00", "trade", 8.3845, 2.0]
["2026-09-24T16:47:30.698783+00:00", "trade", 8.3878, 6.0]
["2026-09-24T16:47:31.480950+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:35.485500+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:35.485956+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:35.686724+00:00", "trade", 8.3823, 6.0]
["2026-09-24T16:47:35.727819+00:00", "trade", 8.3878, 5.0]
["2026-09-24T16:47:37.463743+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:37.464883+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:40.939026+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:41.830466+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:44.023126+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:45.625830+00:00", "trade", 8.385, 200.0]
["2026-09-24T16:47:45.625856+00:00", "trade", 8.385, 300.0]
["2026-09-24T16:47:45.626354+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:45.626726+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:45.626736+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:45.626746+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:45.653079+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:46.347165+00:00", "trade", 8.3823, 15.0]
["2026-09-24T16:47:47.414364+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:47.414837+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:47.415001+00:00", "trade", 8.385, 1.0]
["2026-09-24T16:47:47.415181+00:00", "trade", 8.385, 1.0]
["2026-09-24T16:47:47.802594+00:00", "trade", 8.3823, 35.0]
["2026-09-24T16:47:47.802963+00:00", "trade", 8.3823, 1.0]
["2026-09-24T16:47:47.803389+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:49.430536+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:49.431037+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:49.433529+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:49.433988+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:49.534229+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:49.534682+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:49.571467+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:50.355544+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:50.525317+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:50.915749+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:51.699371+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:52.186945+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:52.186955+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:52.187488+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:52.189328+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:52.231391+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:52.231847+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:52.332270+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:52.332720+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:52.701902+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:52.702362+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:53.069626+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:53.552671+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:47:55.938101+00:00", "trade", 8.385, 14.0]
["2026-09-24T16:47:58.947044+00:00", "trade", 8.385, 4.0]
["2026-09-24T16:48:00.569317+00:00", "trade", 8.388, 100.0]
["2026-09-24T16:48:01.113115+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:48:01.113144+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:48:01.958634+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:48:04.473086+00:00", "trade", 8.385, 5.0]
["2026-09-24T16:48:04.475055+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:48:04.475496+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:48:04.593553+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:48:04.594013+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:48:04.860463+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:48:04.860902+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:48:05.212094+00:00", "trade", 8.3899, 100.0]
["2026-09-24T16:48:05.212176+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:48:05.212179+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:48:05.212179+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:48:05.212179+00:00", "trade", 8.39, 8.0]
["2026-09-24T16:48:05.212181+00:00", "trade", 8.39, 1.0]
["2026-09-24T16:48:05.212186+00:00", "trade", 8.39, 400.0]
["2026-09-24T16:48:05.212199+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:48:05.212246+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:48:05.212260+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:48:05.212274+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:48:05.212281+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:48:05.212288+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:48:05.212314+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:48:05.212327+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:48:05.212334+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:48:05.212434+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:48:05.212441+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:48:05.212457+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:48:05.212463+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:48:05.212464+00:00", "trade", 8.39, 8.0]
["2026-09-24T16:48:05.212635+00:00", "trade", 8.39, 5.0]
["2026-09-24T16:48:05.212666+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:48:05.212673+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:48:05.212763+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:48:05.212764+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:48:05.212765+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:48:05.212766+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:48:05.212766+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:48:05.212769+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:48:05.212824+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:48:05.212825+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:48:05.212825+00:00", "trade", 8.39, 6.0]
["2026-09-24T16:48:05.213094+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:48:05.213135+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:48:05.213231+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:48:05.213500+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:48:05.221710+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:48:05.221711+00:00", "trade", 8.395, 50.0]
["2026-09-24T16:48:05.221719+00:00", "trade", 8.395, 150.0]
["2026-09-24T16:48:05.222201+00:00", "trade", 8.395, 150.0]
["2026-09-24T16:48:05.222207+00:00", "trade", 8.395, 150.0]
["2026-09-24T16:48:05.348857+00:00", "trade", 8.4, 125.0]
["2026-09-24T16:48:05.348859+00:00", "trade", 8.4, 10.0]
["2026-09-24T16:48:05.348934+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:48:05.348936+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:48:05.348936+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:48:05.348942+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:48:05.348949+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:48:05.348956+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:48:05.348957+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:48:05.348961+00:00", "trade", 8.4, 10000.0]
["2026-09-24T16:48:05.348963+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:48:05.348965+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:48:05.348972+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:48:05.348978+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:48:05.348985+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:48:05.349001+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:48:05.349007+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:48:05.349014+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:48:05.349044+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:48:05.349058+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:48:05.349067+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:48:05.349067+00:00", "trade", 8.4, 11.0]
["2026-09-24T16:48:05.349072+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:48:05.349174+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:05.349259+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:05.349555+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:05.349658+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:05.349978+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:05.354262+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:05.359431+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:48:05.360298+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:48:05.420020+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:05.420091+00:00", "trade", 8.41, 261.0]
["2026-09-24T16:48:05.420091+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:05.420121+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:48:05.420123+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:48:05.420123+00:00", "trade", 8.41, 61.0]
["2026-09-24T16:48:05.420555+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:05.420585+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:05.420671+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:05.423136+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:05.450827+00:00", "trade", 8.4001, 44.0]
["2026-09-24T16:48:05.692206+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:48:06.324516+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:06.324536+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:06.324591+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:48:06.324593+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:48:06.324593+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:48:06.324668+00:00", "trade", 8.41, 7239.0]
["2026-09-24T16:48:06.324670+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:06.324692+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:06.324699+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:06.324705+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:06.324713+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:06.324720+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:06.324727+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:06.324741+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:06.324748+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:06.324768+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:06.325017+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:06.325033+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:06.325056+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:06.325063+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:06.325085+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:06.325170+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:48:06.325186+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:48:06.325192+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:48:06.325199+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:48:06.325206+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:48:06.325210+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:48:06.325213+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:48:06.325226+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:48:06.325256+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:48:06.325263+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:48:06.325273+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:48:06.325278+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:48:06.325293+00:00", "trade", 8.41, 4.0]
["2026-09-24T16:48:06.325306+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:48:06.325455+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:48:06.325481+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:48:06.325564+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:48:06.325565+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:48:06.325588+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:48:06.325714+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:48:06.325721+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:48:06.325740+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:48:06.325790+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:48:06.325836+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:48:06.326113+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:48:06.327815+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:48:06.328254+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:48:06.328264+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:48:06.343497+00:00", "trade", 8.415, 12.0]
["2026-09-24T16:48:06.353629+00:00", "trade", 8.415, 6.0]
["2026-09-24T16:48:06.354469+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:48:06.369540+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:48:06.425383+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:48:06.425844+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:48:06.461344+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:48:06.461367+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:48:06.461432+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:48:06.462178+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:48:07.368978+00:00", "trade", 8.415, 2.0]
["2026-09-24T16:48:07.404539+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:48:07.536338+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:48:07.536339+00:00", "trade", 8.41, 300.0]
["2026-09-24T16:48:07.536340+00:00", "trade", 8.41, 300.0]
["2026-09-24T16:48:07.536345+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:48:07.536360+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:48:07.536369+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:48:07.536375+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:48:07.536382+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:48:07.536389+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:48:07.536397+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:48:07.536586+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:48:07.536586+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:48:07.536606+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:48:07.536613+00:00", "trade", 8.41, 39.0]
["2026-09-24T16:48:07.536615+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:48:07.536616+00:00", "trade", 8.41, 400.0]
["2026-09-24T16:48:07.536621+00:00", "trade", 8.41, 200.0]
["2026-09-24T16:48:07.536622+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:48:07.536623+00:00", "trade", 8.41, 200.0]
["2026-09-24T16:48:07.536629+00:00", "trade", 8.41, 200.0]
["2026-09-24T16:48:07.536630+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:48:07.536636+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:48:07.536643+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:48:07.536665+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:48:07.536737+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:48:07.536789+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:48:07.536822+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:48:07.536904+00:00", "trade", 8.41, 60.0]
["2026-09-24T16:48:07.536904+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:48:07.536905+00:00", "trade", 8.41, 200.0]
["2026-09-24T16:48:07.536907+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:07.536963+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:07.536977+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:48:07.537067+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:07.537101+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:48:07.537107+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:48:07.537123+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:07.537229+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:07.537251+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:07.537255+00:00", "trade", 8.41, 9.0]
["2026-09-24T16:48:07.537279+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:07.537384+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:07.537424+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:07.537436+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:07.537471+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:07.537479+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:07.537498+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:07.537523+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:07.537584+00:00", "trade", 8.41, 9.0]
["2026-09-24T16:48:07.537592+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:48:07.537629+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:07.537649+00:00", "trade", 8.41, 91.0]
["2026-09-24T16:48:07.537671+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:07.537678+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:07.537782+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:07.537837+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:07.538001+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:07.538825+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:07.539002+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:07.539034+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:07.539293+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:07.540766+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:07.541211+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:07.541685+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:07.542139+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:07.583713+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:07.700710+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:07.701077+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:07.702856+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:07.703414+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:07.703922+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:07.703997+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:07.704004+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:07.704046+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:07.704527+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:07.704529+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:07.946212+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:07.946238+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:07.946754+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:08.039233+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:08.052648+00:00", "trade", 8.405, 21.0]
["2026-09-24T16:48:08.437702+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:09.325881+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:10.381199+00:00", "trade", 8.405, 1.0]
["2026-09-24T16:48:10.384976+00:00", "trade", 8.405, 1.0]
["2026-09-24T16:48:10.874913+00:00", "trade", 8.405, 3.0]
["2026-09-24T16:48:10.989306+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:48:11.128049+00:00", "trade", 8.405, 8.0]
["2026-09-24T16:48:11.376367+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:11.376833+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:11.376853+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:11.377448+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:11.546040+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:12.855308+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:12.855393+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:12.855788+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:13.229219+00:00", "trade", 8.405, 200.0]
["2026-09-24T16:48:13.491081+00:00", "trade", 8.405, 27.0]
["2026-09-24T16:48:14.105803+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:14.424107+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:14.473638+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:14.473681+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:14.474220+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:14.474442+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:14.475293+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:14.475647+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:14.492638+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:14.493106+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:14.493126+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:14.493555+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:14.546955+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:15.613259+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:18.744844+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:20.645801+00:00", "trade", 8.405, 200.0]
["2026-09-24T16:48:22.843228+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:48:22.843230+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:48:22.843704+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:22.860188+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:22.860768+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:23.993656+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:24.392679+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:25.302318+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:25.356999+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:48:25.357712+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:25.361113+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:25.682157+00:00", "trade", 8.4001, 5.0]
["2026-09-24T16:48:25.857053+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:29.931221+00:00", "trade", 8.4034, 1.0]
["2026-09-24T16:48:31.018558+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:31.390008+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:32.781716+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:33.325307+00:00", "trade", 8.41, 1000.0]
["2026-09-24T16:48:33.363658+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:33.371035+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:33.552314+00:00", "trade", 8.4097, 40.0]
["2026-09-24T16:48:34.284865+00:00", "trade", 8.409, 10.0]
["2026-09-24T16:48:35.107772+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:37.040346+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:37.798431+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:38.331174+00:00", "trade", 8.405, 1.0]
["2026-09-24T16:48:40.720749+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:41.238806+00:00", "trade", 8.4067, 20.0]
["2026-09-24T16:48:41.261131+00:00", "trade", 8.4067, 1.0]
["2026-09-24T16:48:41.379851+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:41.549996+00:00", "trade", 8.4078, 2.0]
["2026-09-24T16:48:42.084221+00:00", "trade", 8.4086, 2.0]
["2026-09-24T16:48:42.569972+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:42.570822+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:42.720041+00:00", "trade", 8.41, 1.0]
["2026-09-24T16:48:43.868812+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:44.798548+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:44.798591+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:47.212348+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:49.124048+00:00", "trade", 8.405, 150.0]
["2026-09-24T16:48:49.127073+00:00", "trade", 8.405, 250.0]
["2026-09-24T16:48:49.138722+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:48:50.925454+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:51.461483+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:51.462462+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:51.462473+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:51.462886+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:55.863944+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:48:55.864853+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:00.780085+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:01.078088+00:00", "trade", 8.405, 6.0]
["2026-09-24T16:49:01.078171+00:00", "trade", 8.405, 31.0]
["2026-09-24T16:49:01.078814+00:00", "trade", 8.405, 50.0]
["2026-09-24T16:49:01.078852+00:00", "trade", 8.405, 6.0]
["2026-09-24T16:49:01.079658+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:01.082297+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:01.082336+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:01.083438+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:01.083798+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:01.084131+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:01.667728+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:01.668522+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:01.668532+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:01.681852+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:01.864842+00:00", "trade", 8.405, 300.0]
["2026-09-24T16:49:02.066016+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:02.555820+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:02.599068+00:00", "trade", 8.405, 11.0]
["2026-09-24T16:49:03.101473+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:03.101626+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:03.102075+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:03.102462+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:03.104836+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:03.696363+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:03.761929+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:03.783007+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:03.783060+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:03.867755+00:00", "trade", 8.41, 2.0]
["2026-09-24T16:49:03.867764+00:00", "trade", 8.405, 2.0]
["2026-09-24T16:49:03.867875+00:00", "trade", 8.405, 19.0]
["2026-09-24T16:49:03.868054+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:07.339991+00:00", "trade", 8.4078, 1.0]
["2026-09-24T16:49:07.376297+00:00", "trade", 8.4078, 22.0]
["2026-09-24T16:49:07.450910+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:07.452867+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:07.556538+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:07.897515+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:07.898329+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:08.036520+00:00", "trade", 8.405, 34.0]
["2026-09-24T16:49:08.152622+00:00", "trade", 8.405, 4.0]
["2026-09-24T16:49:08.152831+00:00", "trade", 8.405, 2.0]
["2026-09-24T16:49:08.152863+00:00", "trade", 8.405, 2.0]
["2026-09-24T16:49:08.179295+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:08.782120+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:49:08.782126+00:00", "trade", 8.405, 22.0]
["2026-09-24T16:49:08.782217+00:00", "trade", 8.405, 129.0]
["2026-09-24T16:49:09.041629+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:09.804304+00:00", "trade", 8.405, 3.0]
["2026-09-24T16:49:09.817286+00:00", "trade", 8.405, 3.0]
["2026-09-24T16:49:10.319282+00:00", "trade", 8.4086, 200.0]
["2026-09-24T16:49:10.425839+00:00", "trade", 8.4099, 300.0]
["2026-09-24T16:49:10.427154+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:10.664951+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:11.726561+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:12.146036+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:12.146229+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:12.146699+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:12.889841+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:12.943994+00:00", "trade", 8.405, 11.0]
["2026-09-24T16:49:12.950438+00:00", "trade", 8.405, 1.0]
["2026-09-24T16:49:13.589548+00:00", "trade", 8.405, 50.0]
["2026-09-24T16:49:14.072355+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:14.335446+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:14.335959+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:14.336414+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:14.401313+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:15.704429+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:16.121116+00:00", "trade", 8.4078, 100.0]
["2026-09-24T16:49:16.693798+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:17.050966+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:17.051649+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:17.051704+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:17.052339+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:17.056272+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:17.560586+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:17.561036+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:18.019589+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:19.310567+00:00", "trade", 8.3921, 16.0]
["2026-09-24T16:49:19.778564+00:00", "trade", 8.405, 15.0]
["2026-09-24T16:49:19.778571+00:00", "trade", 8.4, 15.0]
["2026-09-24T16:49:19.778694+00:00", "trade", 8.405, 85.0]
["2026-09-24T16:49:20.354307+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:20.355162+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:22.756254+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:23.288630+00:00", "trade", 8.405, 10.0]
["2026-09-24T16:49:24.011612+00:00", "trade", 8.4, 2.0]
["2026-09-24T16:49:24.012056+00:00", "trade", 8.4, 1.0]
["2026-09-24T16:49:27.389290+00:00", "trade", 8.4, 6.0]
["2026-09-24T16:49:27.389291+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:49:27.389295+00:00", "trade", 8.4, 166.0]
["2026-09-24T16:49:27.389295+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:49:27.389311+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:49:27.389340+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:27.389347+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:27.389363+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:27.389369+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:27.389382+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:27.389389+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:27.389401+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:27.389409+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:49:27.389560+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:49:27.389566+00:00", "trade", 8.4, 23.0]
["2026-09-24T16:49:27.389575+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:49:27.389578+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:49:27.389580+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:49:27.389581+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:49:27.389585+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:49:27.389590+00:00", "trade", 8.4, 3.0]
["2026-09-24T16:49:27.389592+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:49:27.389819+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:49:27.389859+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:49:27.389878+00:00", "trade", 8.4, 260.0]
["2026-09-24T16:49:27.389880+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:49:27.389880+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:49:27.389880+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:49:27.389881+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:49:27.389885+00:00", "trade", 8.4, 400.0]
["2026-09-24T16:49:27.389910+00:00", "trade", 8.4, 400.0]
["2026-09-24T16:49:27.389910+00:00", "trade", 8.4, 92.0]
["2026-09-24T16:49:27.389917+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:49:27.390045+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:49:27.390050+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:49:27.390060+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:49:27.390097+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:49:27.390104+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:49:27.390151+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:49:27.390197+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:49:27.390205+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:49:27.390257+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:49:27.390781+00:00", "trade", 8.395, 10.0]
["2026-09-24T16:49:27.390941+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:49:27.391227+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:49:27.392465+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:49:27.393001+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:49:27.393338+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:49:27.393460+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:49:27.395308+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:49:27.396110+00:00", "trade", 8.395, 1.0]
["2026-09-24T16:49:27.405049+00:00", "trade", 8.395, 5.0]
["2026-09-24T16:49:27.405812+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:49:27.406002+00:00", "trade", 8.395, 19.0]
["2026-09-24T16:49:27.970515+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:49:27.971076+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:49:28.163590+00:00", "trade", 8.395, 5.0]
["2026-09-24T16:49:28.179138+00:00", "trade", 8.395, 295.0]
["2026-09-24T16:49:28.388526+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:49:28.398947+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:49:28.398957+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:49:28.398974+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:49:28.399480+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:49:28.427662+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:49:28.428256+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:49:28.428630+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:49:29.330344+00:00", "trade", 8.395, 1.0]
["2026-09-24T16:49:29.330415+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:49:29.377350+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:49:29.377381+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:49:29.633034+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:49:29.942889+00:00", "trade", 8.4032, 1.0]
["2026-09-24T16:49:30.277445+00:00", "trade", 8.395, 2000.0]
["2026-09-24T16:49:30.797818+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:49:30.797845+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:49:31.756003+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:49:34.069410+00:00", "trade", 8.395, 3.0]
["2026-09-24T16:49:34.070028+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:49:34.088088+00:00", "trade", 8.395, 5.0]
["2026-09-24T16:49:36.589058+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:49:36.673396+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:49:42.566721+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:49:42.567698+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:49:42.567850+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:49:42.576572+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:49:42.588223+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:49:43.141433+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:49:43.685474+00:00", "trade", 8.4, 10.0]
["2026-09-24T16:49:44.956617+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:49:45.130608+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:49:45.157007+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:49:45.157009+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:49:45.157009+00:00", "trade", 8.4, 600.0]
["2026-09-24T16:49:45.157010+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:49:45.157013+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:49:45.157033+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:49:45.157063+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:49:45.157077+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:49:45.157084+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:49:45.157090+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:49:45.157097+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:49:45.157104+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:49:45.157118+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:49:45.157131+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:49:45.157246+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:49:45.157277+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:49:45.157284+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:49:45.157470+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:49:45.157481+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:49:45.157489+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:49:45.157534+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:49:45.157574+00:00", "trade", 8.4, 300.0]
["2026-09-24T16:49:45.157575+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:49:45.157576+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:45.157594+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:49:45.157698+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:45.157826+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:45.157850+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:45.157883+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:45.158011+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:45.256005+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:47.693180+00:00", "trade", 8.4078, 1.0]
["2026-09-24T16:49:47.696063+00:00", "trade", 8.405, 1.0]
["2026-09-24T16:49:47.920457+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:47.926132+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:48.159020+00:00", "trade", 8.4001, 1.0]
["2026-09-24T16:49:48.529786+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:49:48.530803+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:49:48.533279+00:00", "trade", 8.3991, 1.0]
["2026-09-24T16:49:48.534250+00:00", "trade", 8.3991, 1.0]
["2026-09-24T16:49:48.534753+00:00", "trade", 8.3991, 46.0]
["2026-09-24T16:49:49.005551+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:50.101528+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:50.660459+00:00", "trade", 8.405, 1000.0]
["2026-09-24T16:49:50.660926+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:51.017267+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:52.489520+00:00", "trade", 8.405, 3.0]
["2026-09-24T16:49:52.489607+00:00", "trade", 8.405, 26.0]
["2026-09-24T16:49:52.489667+00:00", "trade", 8.405, 46.0]
["2026-09-24T16:49:52.490310+00:00", "trade", 8.405, 75.0]
["2026-09-24T16:49:52.490605+00:00", "trade", 8.405, 75.0]
["2026-09-24T16:49:52.674123+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:52.674566+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:52.674691+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:52.714919+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:52.715585+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:52.715673+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:52.726180+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:52.763655+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:52.805387+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:52.806056+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:52.845816+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:53.486653+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:53.487510+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:53.488363+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:53.512991+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:53.656269+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:53.657516+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:53.665504+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:53.665954+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:53.893666+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:53.894046+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:53.895894+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:53.960434+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:54.322908+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:56.015193+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:56.137585+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:56.167363+00:00", "trade", 8.4022, 100.0]
["2026-09-24T16:49:59.031871+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:59.032285+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:59.033090+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:59.033214+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:59.033823+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:59.037612+00:00", "trade", 8.405, 1.0]
["2026-09-24T16:49:59.041373+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:59.515435+00:00", "trade", 8.4078, 100.0]
["2026-09-24T16:49:59.516128+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:59.517094+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:59.636037+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:59.636075+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:49:59.636523+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:00.065688+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:00.066154+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:00.066258+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:00.543365+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:00.543850+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:01.044797+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:01.264301+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:50:01.517821+00:00", "trade", 8.4078, 2.0]
["2026-09-24T16:50:01.927069+00:00", "trade", 8.4099, 4756.0]
["2026-09-24T16:50:01.927889+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:01.929632+00:00", "trade", 8.405, 1.0]
["2026-09-24T16:50:01.933474+00:00", "trade", 8.405, 150.0]
["2026-09-24T16:50:01.933557+00:00", "trade", 8.405, 150.0]
["2026-09-24T16:50:01.933917+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:01.934683+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:50:02.245496+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:50:02.442074+00:00", "trade", 8.4022, 34.0]
["2026-09-24T16:50:03.029373+00:00", "trade", 8.4022, 4.0]
["2026-09-24T16:50:06.061356+00:00", "trade", 8.4099, 500.0]
["2026-09-24T16:50:06.109317+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:06.109786+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:06.210609+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:06.226889+00:00", "trade", 8.405, 3.0]
["2026-09-24T16:50:06.228078+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:06.383878+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:06.945076+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:10.018725+00:00", "trade", 8.4078, 53.0]
["2026-09-24T16:50:10.019076+00:00", "trade", 8.4078, 1.0]
["2026-09-24T16:50:10.019870+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:10.276788+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:10.278383+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:10.483894+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:10.776149+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:10.776153+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:50:10.776643+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:10.776840+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:10.776860+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:10.776875+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:10.776908+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:10.777036+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:10.785606+00:00", "trade", 8.4086, 1.0]
["2026-09-24T16:50:10.786375+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:10.938861+00:00", "trade", 8.41, 4.0]
["2026-09-24T16:50:10.938862+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:10.938916+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:10.939309+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:10.939752+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:11.093311+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:11.447046+00:00", "trade", 8.4077, 4.0]
["2026-09-24T16:50:11.998941+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:11.999283+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:11.999295+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:11.999311+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:11.999765+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:12.818125+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:12.818650+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:12.819112+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:13.138919+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:13.139411+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:13.139425+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:13.139896+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:13.167260+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:13.167732+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:13.229434+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:13.229445+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:13.229916+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:13.233848+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:13.245693+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:13.245704+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:13.246189+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:13.246629+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:13.247587+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:13.247598+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:13.248076+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:13.248520+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:13.257361+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:13.257373+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:13.257837+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:13.258321+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:13.259270+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:13.259282+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:13.259756+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:13.260194+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:13.261134+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:13.262081+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:14.275113+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:14.275125+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:14.275896+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:14.289083+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:14.289558+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:14.924508+00:00", "trade", 8.4099, 200.0]
["2026-09-24T16:50:15.206323+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:50:15.206323+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:15.207170+00:00", "trade", 8.41, 1.0]
["2026-09-24T16:50:15.207175+00:00", "trade", 8.41, 99.0]
["2026-09-24T16:50:15.207179+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:15.207214+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:50:15.965902+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:19.297055+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:19.298572+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:19.372784+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:19.373256+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:21.739471+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:22.447371+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:22.448759+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:22.722370+00:00", "trade", 8.405, 2.0]
["2026-09-24T16:50:22.723336+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:24.660749+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:24.996694+00:00", "trade", 8.405, 14.0]
["2026-09-24T16:50:25.019343+00:00", "trade", 8.405, 1.0]
["2026-09-24T16:50:25.414192+00:00", "trade", 8.41, 1.0]
["2026-09-24T16:50:25.414201+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:50:25.414227+00:00", "trade", 8.41, 68.0]
["2026-09-24T16:50:25.414229+00:00", "trade", 8.41, 400.0]
["2026-09-24T16:50:25.414236+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:50:25.414243+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:50:25.414251+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:50:25.414257+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:50:25.414264+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:50:25.414265+00:00", "trade", 8.41, 60.0]
["2026-09-24T16:50:25.414292+00:00", "trade", 8.41, 40.0]
["2026-09-24T16:50:25.414296+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:50:25.414304+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:50:25.414317+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:50:25.414333+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:50:25.414352+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:50:25.414363+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:50:25.414366+00:00", "trade", 8.41, 122.0]
["2026-09-24T16:50:25.414369+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:50:25.414370+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:50:25.414424+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:50:25.414457+00:00", "trade", 8.41, 74.0]
["2026-09-24T16:50:25.414459+00:00", "trade", 8.41, 2.0]
["2026-09-24T16:50:25.414720+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:50:25.414729+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:50:25.414901+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:50:25.414909+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:50:25.414952+00:00", "trade", 8.41, 3.0]
["2026-09-24T16:50:25.414953+00:00", "trade", 8.41, 3.0]
["2026-09-24T16:50:25.414955+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:50:25.415408+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:50:25.415449+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:50:25.417497+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:50:25.435006+00:00", "trade", 8.415, 129.0]
["2026-09-24T16:50:25.604763+00:00", "trade", 8.4123, 1.0]
["2026-09-24T16:50:25.627716+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:50:25.806274+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:50:26.188466+00:00", "trade", 8.415, 2000.0]
["2026-09-24T16:50:27.770742+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:50:27.773062+00:00", "trade", 8.415, 28.0]
["2026-09-24T16:50:27.773127+00:00", "trade", 8.415, 15.0]
["2026-09-24T16:50:28.882993+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:50:29.954373+00:00", "trade", 8.4065, 2.0]
["2026-09-24T16:50:30.317492+00:00", "trade", 8.415, 1.0]
["2026-09-24T16:50:30.318089+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:50:30.319870+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:50:32.040062+00:00", "trade", 8.412, 2.0]
["2026-09-24T16:50:32.043021+00:00", "trade", 8.415, 1.0]
["2026-09-24T16:50:33.559844+00:00", "trade", 8.42, 85.0]
["2026-09-24T16:50:33.560327+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:50:33.800163+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:50:35.150988+00:00", "trade", 8.415, 50.0]
["2026-09-24T16:50:35.509181+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:50:38.063848+00:00", "trade", 8.42, 1.0]
["2026-09-24T16:50:38.092107+00:00", "trade", 8.42, 1.0]
["2026-09-24T16:50:38.889441+00:00", "trade", 8.41, 2000.0]
["2026-09-24T16:50:39.733883+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:50:39.807214+00:00", "trade", 8.4162, 650.0]
["2026-09-24T16:50:40.336289+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:50:40.336743+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:50:41.225222+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:50:42.862649+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:50:43.737918+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:50:47.572481+00:00", "trade", 8.41, 300.0]
["2026-09-24T16:50:47.615500+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:50:47.616193+00:00", "trade", 8.415, 29.0]
["2026-09-24T16:50:47.616255+00:00", "trade", 8.415, 12.0]
["2026-09-24T16:50:48.660625+00:00", "trade", 8.4136, 301.0]
["2026-09-24T16:50:48.880238+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:50:48.880296+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:50:48.880305+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:50:48.901944+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:50:48.902394+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:50:48.902477+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:50:49.122292+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:50:49.186796+00:00", "trade", 8.3962, 48.0]
["2026-09-24T16:50:49.293154+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:50:49.293615+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:50:49.442514+00:00", "trade", 8.415, 3.0]
["2026-09-24T16:50:49.886015+00:00", "trade", 8.4114, 90.0]
["2026-09-24T16:50:50.019995+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:50:50.634685+00:00", "trade", 8.42, 119.0]
["2026-09-24T16:50:50.636596+00:00", "trade", 8.415, 1.0]
["2026-09-24T16:50:50.777711+00:00", "trade", 8.4102, 68.0]
["2026-09-24T16:50:51.275327+00:00", "trade", 8.4193, 616.0]
["2026-09-24T16:50:52.888370+00:00", "trade", 8.4179, 34.0]
["2026-09-24T16:50:54.286052+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:50:54.286063+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:50:58.878471+00:00", "trade", 8.4195, 500.0]
["2026-09-24T16:50:58.879273+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:50:58.879733+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:50:58.888173+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:50:59.302998+00:00", "trade", 8.4177, 2.0]
["2026-09-24T16:50:59.673374+00:00", "trade", 8.415, 10.0]
["2026-09-24T16:50:59.673376+00:00", "trade", 8.415, 162.0]
["2026-09-24T16:50:59.673432+00:00", "trade", 8.415, 129.0]
["2026-09-24T16:50:59.673454+00:00", "trade", 8.415, 129.0]
["2026-09-24T16:50:59.673472+00:00", "trade", 8.415, 129.0]
["2026-09-24T16:50:59.673562+00:00", "trade", 8.415, 129.0]
["2026-09-24T16:50:59.673788+00:00", "trade", 8.415, 129.0]
["2026-09-24T16:50:59.673812+00:00", "trade", 8.415, 129.0]
["2026-09-24T16:50:59.681275+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:50:59.681277+00:00", "trade", 8.415, 10.0]
["2026-09-24T16:50:59.681361+00:00", "trade", 8.411, 2000.0]
["2026-09-24T16:50:59.681372+00:00", "trade", 8.41, 10.0]
["2026-09-24T16:50:59.681703+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:50:59.681726+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:50:59.681749+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:50:59.682204+00:00", "trade", 8.41, 83.0]
["2026-09-24T16:50:59.682792+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:50:59.683269+00:00", "trade", 8.41, 554.0]
["2026-09-24T16:50:59.683484+00:00", "trade", 8.41, 517.0]
["2026-09-24T16:50:59.684318+00:00", "trade", 8.4101, 5900.0]
["2026-09-24T16:50:59.687146+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:50:59.687153+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:50:59.692667+00:00", "trade", 8.415, 14.0]
["2026-09-24T16:50:59.692730+00:00", "trade", 8.415, 30.0]
["2026-09-24T16:50:59.781833+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:51:00.461376+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:51:06.749718+00:00", "trade", 8.415, 12.0]
["2026-09-24T16:51:09.059070+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:51:09.094512+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:51:09.258082+00:00", "trade", 8.4176, 100.0]
["2026-09-24T16:51:09.682068+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:51:10.574626+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:51:11.563376+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:51:13.554924+00:00", "trade", 8.41, 21.0]
["2026-09-24T16:51:15.552367+00:00", "trade", 8.4168, 100.0]
["2026-09-24T16:51:15.600033+00:00", "trade", 8.4115, 500.0]
["2026-09-24T16:51:15.736615+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:51:15.737092+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:51:15.737130+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:51:15.737588+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:51:15.747862+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:51:16.035743+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:51:16.036370+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:51:16.052673+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:51:16.053514+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:51:16.054091+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:51:16.440550+00:00", "trade", 8.42, 54.0]
["2026-09-24T16:51:16.440561+00:00", "trade", 8.42, 146.0]
["2026-09-24T16:51:16.440562+00:00", "trade", 8.42, 1718.0]
["2026-09-24T16:51:16.440595+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:51:16.440601+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:51:16.440605+00:00", "trade", 8.42, 8.0]
["2026-09-24T16:51:16.440973+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:51:16.440981+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:51:16.441001+00:00", "trade", 8.42, 17.0]
["2026-09-24T16:51:16.441008+00:00", "trade", 8.42, 1000.0]
["2026-09-24T16:51:16.441009+00:00", "trade", 8.42, 883.0]
["2026-09-24T16:51:16.441263+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:51:16.453746+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:51:16.476184+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:51:16.614394+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:51:18.852151+00:00", "trade", 8.42, 400.0]
["2026-09-24T16:51:19.897370+00:00", "trade", 8.4104, 600.0]
["2026-09-24T16:51:20.807226+00:00", "trade", 8.42, 76.0]
["2026-09-24T16:51:20.807675+00:00", "trade", 8.42, 18.0]
["2026-09-24T16:51:20.807999+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:51:20.808012+00:00", "trade", 8.42, 74.0]
["2026-09-24T16:51:20.808425+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:51:20.809662+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:51:20.810656+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:51:21.532767+00:00", "trade", 8.42, 1341.0]
["2026-09-24T16:51:21.532802+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:51:21.533517+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:51:21.553507+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:51:21.553564+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:51:23.794635+00:00", "trade", 8.4036, 24.0]
["2026-09-24T16:51:24.083411+00:00", "trade", 8.412, 1.0]
["2026-09-24T16:51:25.543588+00:00", "trade", 8.4124, 1.0]
["2026-09-24T16:51:26.115360+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:51:26.115648+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:51:26.115890+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:51:26.117819+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:51:26.350677+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:51:26.354172+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:51:28.237959+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:51:28.437474+00:00", "trade", 8.415, 3.0]
["2026-09-24T16:51:28.437520+00:00", "trade", 8.415, 3.0]
["2026-09-24T16:51:28.437655+00:00", "trade", 8.415, 3.0]
["2026-09-24T16:51:28.437890+00:00", "trade", 8.415, 3.0]
["2026-09-24T16:51:28.438236+00:00", "trade", 8.415, 3.0]
["2026-09-24T16:51:29.045599+00:00", "trade", 8.42, 1773.0]
["2026-09-24T16:51:29.045600+00:00", "trade", 8.42, 1000.0]
["2026-09-24T16:51:29.045610+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:51:29.045621+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:51:29.045628+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:51:29.045637+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:51:29.045644+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:51:29.045651+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:51:29.045658+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:51:29.045671+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:51:29.045678+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:51:29.045692+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:51:29.045699+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:51:29.045706+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:51:29.045706+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:51:29.045708+00:00", "trade", 8.42, 65.0]
["2026-09-24T16:51:29.045711+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:51:29.045712+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:51:29.045718+00:00", "trade", 8.42, 1117.0]
["2026-09-24T16:51:29.045719+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:51:29.045724+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:51:29.045726+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:51:29.045731+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:51:29.045733+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:51:29.045740+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:51:29.045747+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:51:29.045753+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:51:29.045760+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:51:29.045769+00:00", "trade", 8.42, 9000.0]
["2026-09-24T16:51:29.045770+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:51:29.045777+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:51:29.045783+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:51:29.045799+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:51:29.045806+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:51:29.045806+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:51:29.045820+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:51:29.045841+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:51:29.045848+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:51:29.045897+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:51:29.045904+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:51:29.045962+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:51:29.045962+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:51:29.045993+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:51:29.046049+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:51:29.046229+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:51:29.046230+00:00", "trade", 8.43, 66.0]
["2026-09-24T16:51:29.046439+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:51:29.046483+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:51:29.046510+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:51:29.046639+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:51:29.046717+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:51:29.046728+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:51:29.046780+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:51:29.046931+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:51:29.047000+00:00", "trade", 8.425, 200.0]
["2026-09-24T16:51:29.047182+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:51:29.047208+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:51:29.047450+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:51:29.047907+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:51:29.048053+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:51:29.050265+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:51:29.256792+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:51:29.325537+00:00", "trade", 8.43, 4756.0]
["2026-09-24T16:51:29.328361+00:00", "trade", 8.425, 1.0]
["2026-09-24T16:51:29.965355+00:00", "trade", 8.4179, 1.0]
["2026-09-24T16:51:30.017196+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:51:31.381283+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:51:31.381753+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:51:31.901209+00:00", "trade", 8.425, 2.0]
["2026-09-24T16:51:32.181200+00:00", "trade", 8.43, 100.0]
["2026-09-24T16:51:32.181858+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:51:32.318405+00:00", "trade", 8.4299, 10.0]
["2026-09-24T16:51:32.318587+00:00", "trade", 8.43, 10.0]
["2026-09-24T16:51:32.318741+00:00", "trade", 8.43, 171.0]
["2026-09-24T16:51:32.813941+00:00", "trade", 8.43, 100.0]
["2026-09-24T16:51:32.813962+00:00", "trade", 8.43, 10.0]
["2026-09-24T16:51:32.813964+00:00", "trade", 8.43, 6.0]
["2026-09-24T16:51:32.813964+00:00", "trade", 8.43, 200.0]
["2026-09-24T16:51:32.813965+00:00", "trade", 8.43, 100.0]
["2026-09-24T16:51:32.813969+00:00", "trade", 8.43, 100.0]
["2026-09-24T16:51:32.814171+00:00", "trade", 8.43, 2.0]
["2026-09-24T16:51:32.814176+00:00", "trade", 8.43, 600.0]
["2026-09-24T16:51:32.814178+00:00", "trade", 8.43, 69.0]
["2026-09-24T16:51:32.814178+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:51:32.814187+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:51:32.814557+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:51:32.814597+00:00", "trade", 8.43, 31.0]
["2026-09-24T16:51:32.814653+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:51:32.815052+00:00", "trade", 8.43, 20.0]
["2026-09-24T16:51:32.815386+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:51:32.818396+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:51:32.916397+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:51:33.023373+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:51:33.023907+00:00", "trade", 8.43, 100.0]
["2026-09-24T16:51:33.025084+00:00", "trade", 8.43, 2.0]
["2026-09-24T16:51:33.126755+00:00", "trade", 8.43, 100.0]
["2026-09-24T16:51:33.126778+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:51:33.126784+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:51:33.126788+00:00", "trade", 8.43, 6.0]
["2026-09-24T16:51:33.126791+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:51:33.126797+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:51:33.126804+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:51:33.126811+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:51:33.126817+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:51:33.126833+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:51:33.126848+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:51:33.126855+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:51:33.126857+00:00", "trade", 8.43, 100.0]
["2026-09-24T16:51:33.126868+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:51:33.126870+00:00", "trade", 8.43, 100.0]
["2026-09-24T16:51:33.126875+00:00", "quote", 8.43, 8.43]
["2026-09-24T16:51:33.126889+00:00", "quote", 8.43, 8.43]
["2026-09-24T16:51:33.126896+00:00", "quote", 8.43, 8.43]
["2026-09-24T16:51:33.126898+00:00", "trade", 8.43, 300.0]
["2026-09-24T16:51:33.126899+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:33.126903+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:33.126909+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:33.126915+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:33.126929+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:33.126935+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:33.126942+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:33.126949+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:33.126970+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:33.127110+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:33.127454+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:33.127461+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:33.127585+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:33.127606+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:33.127809+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:33.129057+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:33.131770+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:33.135768+00:00", "trade", 8.435, 100.0]
["2026-09-24T16:51:33.135857+00:00", "trade", 8.435, 100.0]
["2026-09-24T16:51:33.135922+00:00", "trade", 8.435, 188.0]
["2026-09-24T16:51:33.136166+00:00", "trade", 8.435, 100.0]
["2026-09-24T16:51:33.138498+00:00", "trade", 8.435, 100.0]
["2026-09-24T16:51:33.210485+00:00", "trade", 8.435, 10.0]
["2026-09-24T16:51:33.861154+00:00", "trade", 8.435, 100.0]
["2026-09-24T16:51:34.054913+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:34.190442+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:34.190814+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:34.203687+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:34.222673+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:34.743859+00:00", "trade", 8.435, 235.0]
["2026-09-24T16:51:34.744150+00:00", "trade", 8.435, 203.0]
["2026-09-24T16:51:34.744157+00:00", "trade", 8.435, 100.0]
["2026-09-24T16:51:34.744197+00:00", "trade", 8.43, 100.0]
["2026-09-24T16:51:34.744204+00:00", "trade", 8.43, 100.0]
["2026-09-24T16:51:34.744209+00:00", "trade", 8.43, 200.0]
["2026-09-24T16:51:34.744213+00:00", "trade", 8.43, 200.0]
["2026-09-24T16:51:34.744243+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:34.744351+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:34.744363+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:34.744698+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:34.744788+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:34.745143+00:00", "trade", 8.43, 100.0]
["2026-09-24T16:51:34.745633+00:00", "trade", 8.43, 162.0]
["2026-09-24T16:51:34.750421+00:00", "trade", 8.435, 13.0]
["2026-09-24T16:51:34.755541+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:34.762554+00:00", "trade", 8.43, 200.0]
["2026-09-24T16:51:34.780772+00:00", "trade", 8.435, 4.0]
["2026-09-24T16:51:34.781583+00:00", "trade", 8.435, 162.0]
["2026-09-24T16:51:34.781629+00:00", "trade", 8.435, 162.0]
["2026-09-24T16:51:34.781728+00:00", "trade", 8.435, 100.0]
["2026-09-24T16:51:34.781735+00:00", "trade", 8.435, 162.0]
["2026-09-24T16:51:34.781998+00:00", "trade", 8.435, 162.0]
["2026-09-24T16:51:34.782099+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:34.816990+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:35.682190+00:00", "trade", 8.435, 100.0]
["2026-09-24T16:51:37.974559+00:00", "trade", 8.435, 5.0]
["2026-09-24T16:51:38.421013+00:00", "trade", 8.435, 100.0]
["2026-09-24T16:51:38.423490+00:00", "trade", 8.44, 2.0]
["2026-09-24T16:51:38.423491+00:00", "trade", 8.44, 200.0]
["2026-09-24T16:51:38.423493+00:00", "trade", 8.44, 300.0]
["2026-09-24T16:51:38.423495+00:00", "trade", 8.44, 38.0]
["2026-09-24T16:51:38.423556+00:00", "trade", 8.44, 100.0]
["2026-09-24T16:51:38.423569+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:38.423629+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:38.423636+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:38.423891+00:00", "trade", 8.44, 200.0]
["2026-09-24T16:51:38.423892+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:38.424042+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:38.424043+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:38.424055+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:38.424506+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:38.424514+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:38.425610+00:00", "trade", 8.44, 60.0]
["2026-09-24T16:51:38.435935+00:00", "trade", 8.435, 100.0]
["2026-09-24T16:51:38.436083+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:38.436527+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:38.436544+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:38.436669+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:38.436985+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:38.476056+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:38.524556+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:38.545057+00:00", "trade", 8.4386, 2.0]
["2026-09-24T16:51:38.545641+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:38.546032+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:38.650148+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:38.976746+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:39.342826+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:39.342833+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:39.343310+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:39.447455+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:40.796525+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:40.797271+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:40.797284+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:40.797764+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:40.799979+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:41.365824+00:00", "trade", 8.44, 1500.0]
["2026-09-24T16:51:41.444066+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:41.618520+00:00", "trade", 8.435, 1500.0]
["2026-09-24T16:51:41.619272+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:42.805091+00:00", "trade", 8.44, 5.0]
["2026-09-24T16:51:43.261343+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:43.510660+00:00", "trade", 8.435, 276.0]
["2026-09-24T16:51:43.511251+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:44.787083+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:44.787108+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:44.787167+00:00", "trade", 8.44, 5.0]
["2026-09-24T16:51:44.787592+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:44.787626+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:44.787634+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:44.813173+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:44.813623+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:44.813646+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:46.326507+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:46.326846+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:46.327744+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:46.977108+00:00", "trade", 8.44, 62.0]
["2026-09-24T16:51:46.977109+00:00", "trade", 8.44, 2.0]
["2026-09-24T16:51:46.977136+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:46.977143+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:46.977156+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:46.977589+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:46.977993+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:46.978092+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:46.978246+00:00", "trade", 8.44, 80.0]
["2026-09-24T16:51:46.978247+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:46.978798+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:46.979236+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:47.019842+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:47.219903+00:00", "trade", 8.4314, 88.0]
["2026-09-24T16:51:47.219940+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:47.264832+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:47.627306+00:00", "trade", 8.4399, 50.0]
["2026-09-24T16:51:48.121636+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:48.121654+00:00", "trade", 8.44, 23.0]
["2026-09-24T16:51:48.121661+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:48.121730+00:00", "trade", 8.44, 8.0]
["2026-09-24T16:51:48.122178+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:48.122182+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:48.145280+00:00", "trade", 8.4395, 61.0]
["2026-09-24T16:51:48.146053+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:49.465322+00:00", "trade", 8.4323, 1.0]
["2026-09-24T16:51:49.671957+00:00", "trade", 8.435, 8.0]
["2026-09-24T16:51:49.672067+00:00", "trade", 8.435, 1.0]
["2026-09-24T16:51:49.956401+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:49.966341+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:49.966357+00:00", "trade", 8.44, 20.0]
["2026-09-24T16:51:49.966366+00:00", "trade", 8.44, 80.0]
["2026-09-24T16:51:49.966367+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:49.966926+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:49.967023+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:49.972527+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:49.972529+00:00", "trade", 8.44, 300.0]
["2026-09-24T16:51:50.075464+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:50.462751+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:50.463330+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:50.463337+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:50.466175+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:50.510316+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:50.544071+00:00", "trade", 8.44, 71.0]
["2026-09-24T16:51:50.544071+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:50.544106+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:50.544780+00:00", "trade", 8.44, 54.0]
["2026-09-24T16:51:50.544780+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:50.544790+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:50.544812+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:50.545367+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:51:50.545368+00:00", "trade", 8.44, 1800.0]
["2026-09-24T16:51:50.545391+00:00", "trade", 8.44, 75.0]
["2026-09-24T16:51:50.545438+00:00", "quote", 8.44, 8.44]
["2026-09-24T16:51:50.545446+00:00", "quote", 8.44, 8.44]
["2026-09-24T16:51:50.545453+00:00", "quote", 8.44, 8.44]
["2026-09-24T16:51:50.545460+00:00", "quote", 8.44, 8.44]
["2026-09-24T16:51:50.545467+00:00", "quote", 8.44, 8.44]
["2026-09-24T16:51:50.545473+00:00", "quote", 8.44, 8.44]
["2026-09-24T16:51:50.545501+00:00", "quote", 8.44, 8.44]
["2026-09-24T16:51:50.545507+00:00", "quote", 8.44, 8.44]
["2026-09-24T16:51:50.545631+00:00", "quote", 8.44, 8.44]
["2026-09-24T16:51:50.545638+00:00", "quote", 8.44, 8.44]
["2026-09-24T16:51:50.545660+00:00", "quote", 8.44, 8.44]
["2026-09-24T16:51:50.545669+00:00", "trade", 8.44, 1720.0]
["2026-09-24T16:51:50.545671+00:00", "quote", 8.44, 8.44]
["2026-09-24T16:51:50.545799+00:00", "trade", 8.44, 62.0]
["2026-09-24T16:51:50.545846+00:00", "quote", 8.44, 8.44]
["2026-09-24T16:51:50.545852+00:00", "quote", 8.44, 8.44]
["2026-09-24T16:51:50.545867+00:00", "quote", 8.44, 8.44]
["2026-09-24T16:51:50.545952+00:00", "trade", 8.44, 834.0]
["2026-09-24T16:51:50.545953+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:51:50.546378+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:51:50.546542+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:51:50.547075+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:51:50.548785+00:00", "trade", 8.445, 100.0]
["2026-09-24T16:51:50.560831+00:00", "trade", 8.44, 1.0]
["2026-09-24T16:51:51.096333+00:00", "trade", 8.4497, 5.0]
["2026-09-24T16:51:51.581116+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:51:51.835194+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:51:52.010003+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:51:53.661772+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:51:53.661822+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:51:53.662250+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:51:53.665808+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:51:53.666353+00:00", "trade", 8.45, 100.0]
["2026-09-24T16:51:53.666354+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:51:53.855827+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:51:54.148600+00:00", "trade", 8.45, 20.0]
["2026-09-24T16:51:54.148610+00:00", "trade", 8.445, 20.0]
["2026-09-24T16:51:54.341260+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:51:54.665737+00:00", "trade", 8.445, 100.0]
["2026-09-24T16:51:55.408664+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:51:55.409115+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:51:56.848210+00:00", "trade", 8.45, 100.0]
["2026-09-24T16:51:56.848704+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:51:56.848716+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:51:57.144905+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:51:57.285302+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:51:57.386770+00:00", "trade", 8.45, 1000.0]
["2026-09-24T16:51:57.936278+00:00", "trade", 8.45, 60.0]
["2026-09-24T16:51:57.936314+00:00", "trade", 8.445, 60.0]
["2026-09-24T16:52:00.116001+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:52:00.184151+00:00", "trade", 8.4499, 7.0]
["2026-09-24T16:52:00.276058+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:52:00.766357+00:00", "trade", 8.45, 500.0]
["2026-09-24T16:52:00.766357+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:52:00.766362+00:00", "trade", 8.45, 500.0]
["2026-09-24T16:52:00.766365+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:52:00.766695+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:52:00.766709+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:52:00.766719+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:52:00.766870+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:52:00.766902+00:00", "trade", 8.445, 100.0]
["2026-09-24T16:52:00.768030+00:00", "trade", 8.45, 50.0]
["2026-09-24T16:52:00.768567+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:52:02.585040+00:00", "trade", 8.4478, 1.0]
["2026-09-24T16:52:03.528595+00:00", "trade", 8.445, 1.0]
["2026-09-24T16:52:04.574691+00:00", "trade", 8.4493, 2487.0]
["2026-09-24T16:52:04.683055+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:52:04.706788+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:52:04.712911+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:52:04.712937+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:52:04.713444+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:52:04.728369+00:00", "trade", 8.45, 104.0]
["2026-09-24T16:52:05.069748+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:52:05.198158+00:00", "trade", 8.45, 920.0]
["2026-09-24T16:52:05.198159+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:52:05.198160+00:00", "trade", 8.45, 30.0]
["2026-09-24T16:52:05.198161+00:00", "trade", 8.45, 190.0]
["2026-09-24T16:52:05.198166+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:52:05.198173+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:52:05.198309+00:00", "trade", 8.45, 110.0]
["2026-09-24T16:52:05.198310+00:00", "trade", 8.45, 100.0]
["2026-09-24T16:52:05.198311+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:52:05.198312+00:00", "trade", 8.45, 890.0]
["2026-09-24T16:52:05.198318+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:52:05.198325+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:52:05.198332+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:52:05.198855+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:52:05.199386+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:52:05.199480+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:52:05.200712+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:52:05.201635+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:52:05.201708+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:52:05.212759+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:52:05.245872+00:00", "trade", 8.45, 16.0]
["2026-09-24T16:52:05.245874+00:00", "trade", 8.45, 1.0]
["2026-09-24T16:52:05.245874+00:00", "trade", 8.45, 15.0]
["2026-09-24T16:52:05.245875+00:00", "trade", 8.45, 68.0]
["2026-09-24T16:52:05.246757+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:52:05.247224+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:52:05.257828+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:52:05.258768+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:52:05.393084+00:00", "trade", 8.44, 4929.0]
["2026-09-24T16:52:05.557863+00:00", "trade", 8.4499, 5000.0]
["2026-09-24T16:52:05.559485+00:00", "trade", 8.445, 50.0]
["2026-09-24T16:52:05.674313+00:00", "trade", 8.445, 400.0]
["2026-09-24T16:52:05.874251+00:00", "trade", 8.4486, 290.0]
["2026-09-24T16:52:05.986615+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:52:06.315934+00:00", "trade", 8.44, 18.0]
["2026-09-24T16:52:06.811401+00:00", "trade", 8.45, 38.0]
["2026-09-24T16:52:10.145930+00:00", "trade", 8.445, 6.0]
["2026-09-24T16:52:12.026080+00:00", "trade", 8.45, 10.0]
["2026-09-24T16:52:15.335279+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:52:15.372694+00:00", "trade", 8.45, 1.0]
["2026-09-24T16:52:16.760561+00:00", "trade", 8.445, 350.0]
["2026-09-24T16:52:16.760571+00:00", "trade", 8.44, 350.0]
["2026-09-24T16:52:16.760702+00:00", "trade", 8.445, 62.0]
["2026-09-24T16:52:16.760781+00:00", "trade", 8.445, 1.0]
["2026-09-24T16:52:16.761360+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:52:16.937346+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:52:16.978425+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:52:16.978839+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:52:17.377447+00:00", "trade", 8.448, 1.0]
["2026-09-24T16:52:17.589145+00:00", "trade", 8.4467, 1.0]
["2026-09-24T16:52:17.609233+00:00", "trade", 8.4471, 627.0]
["2026-09-24T16:52:18.349839+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:52:19.191453+00:00", "trade", 8.445, 162.0]
["2026-09-24T16:52:19.191800+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:52:19.192247+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:52:19.192706+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:52:19.197078+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:52:19.239312+00:00", "trade", 8.4478, 1.0]
["2026-09-24T16:52:19.259849+00:00", "trade", 8.445, 200.0]
["2026-09-24T16:52:19.261248+00:00", "trade", 8.445, 282.0]
["2026-09-24T16:52:19.261276+00:00", "trade", 8.445, 3.0]
["2026-09-24T16:52:19.261984+00:00", "trade", 8.445, 41.0]
["2026-09-24T16:52:19.262017+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:52:19.263658+00:00", "trade", 8.445, 10.0]
["2026-09-24T16:52:19.282159+00:00", "trade", 8.445, 400.0]
["2026-09-24T16:52:19.282622+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:52:19.331795+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:52:19.332555+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:52:20.162136+00:00", "trade", 8.445, 250.0]
["2026-09-24T16:52:20.162820+00:00", "trade", 8.445, 100.0]
["2026-09-24T16:52:20.163217+00:00", "trade", 8.445, 100.0]
["2026-09-24T16:52:20.163345+00:00", "trade", 8.445, 62.0]
["2026-09-24T16:52:20.163347+00:00", "trade", 8.445, 100.0]
["2026-09-24T16:52:20.163732+00:00", "trade", 8.445, 100.0]
["2026-09-24T16:52:20.164542+00:00", "trade", 8.445, 36.0]
["2026-09-24T16:52:20.531934+00:00", "trade", 8.4487, 400.0]
["2026-09-24T16:52:25.643042+00:00", "trade", 8.445, 1000.0]
["2026-09-24T16:52:25.644218+00:00", "trade", 8.445, 41.0]
["2026-09-24T16:52:25.644277+00:00", "trade", 8.445, 12.0]
["2026-09-24T16:52:26.206630+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:52:26.206641+00:00", "trade", 8.445, 10.0]
["2026-09-24T16:52:26.206721+00:00", "trade", 8.44, 100.0]
["2026-09-24T16:52:26.206725+00:00", "trade", 8.44, 10.0]
["2026-09-24T16:52:26.206779+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:52:26.207226+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:52:26.207242+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:52:26.207489+00:00", "trade", 8.445, 2.0]
["2026-09-24T16:52:26.207590+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:52:26.207711+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:52:26.511224+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:52:26.511687+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:52:27.071812+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:52:27.072272+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:52:28.008685+00:00", "trade", 8.45, 1.0]
["2026-09-24T16:52:28.130172+00:00", "trade", 8.44, 100.0]
["2026-09-24T16:52:28.130173+00:00", "trade", 8.44, 1.0]
["2026-09-24T16:52:28.130174+00:00", "trade", 8.44, 100.0]
["2026-09-24T16:52:28.130176+00:00", "trade", 8.44, 500.0]
["2026-09-24T16:52:28.130177+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:52:28.130180+00:00", "trade", 8.44, 300.0]
["2026-09-24T16:52:28.130180+00:00", "trade", 8.44, 5.0]
["2026-09-24T16:52:28.130184+00:00", "trade", 8.44, 100.0]
["2026-09-24T16:52:28.130184+00:00", "trade", 8.44, 100.0]
["2026-09-24T16:52:28.130193+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:52:28.130233+00:00", "trade", 8.44, 100.0]
["2026-09-24T16:52:28.130238+00:00", "trade", 8.44, 200.0]
["2026-09-24T16:52:28.130238+00:00", "trade", 8.44, 4.0]
["2026-09-24T16:52:28.130240+00:00", "trade", 8.44, 28.0]
["2026-09-24T16:52:28.130245+00:00", "trade", 8.44, 300.0]
["2026-09-24T16:52:28.130300+00:00", "trade", 8.44, 100.0]
["2026-09-24T16:52:28.130324+00:00", "trade", 8.44, 400.0]
["2026-09-24T16:52:28.130324+00:00", "trade", 8.44, 100.0]
["2026-09-24T16:52:28.130326+00:00", "quote", 8.44, 8.44]
["2026-09-24T16:52:28.130327+00:00", "trade", 8.44, 100.0]
["2026-09-24T16:52:28.130327+00:00", "trade", 8.44, 100.0]
["2026-09-24T16:52:28.130327+00:00", "quote", 8.44, 8.44]
["2026-09-24T16:52:28.130332+00:00", "trade", 8.44, 100.0]
["2026-09-24T16:52:28.130332+00:00", "trade", 8.44, 194.0]
["2026-09-24T16:52:28.130482+00:00", "quote", 8.44, 8.44]
["2026-09-24T16:52:28.130819+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:52:28.132123+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:52:28.132936+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:52:28.133162+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:52:28.133173+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:52:28.133261+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:52:28.133480+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:52:28.134011+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:52:28.138724+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:52:28.138740+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:52:28.138864+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:52:28.142202+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:52:28.142208+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:52:28.142664+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:52:28.145394+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:52:28.150816+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:52:28.158709+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:52:28.158723+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:52:28.161302+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:52:28.161317+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:52:28.174177+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:52:28.222688+00:00", "trade", 8.435, 10.0]
["2026-09-24T16:52:28.223393+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:52:28.235681+00:00", "trade", 8.435, 2.0]
["2026-09-24T16:52:28.235745+00:00", "trade", 8.435, 27.0]
["2026-09-24T16:52:28.244720+00:00", "trade", 8.43, 10.0]
["2026-09-24T16:52:28.244736+00:00", "trade", 8.435, 10.0]
["2026-09-24T16:52:28.245221+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:52:28.245228+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:52:28.245268+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:52:28.245336+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:52:28.245397+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:52:28.245427+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:52:28.245434+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:52:28.245672+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:52:28.306950+00:00", "trade", 8.435, 1.0]
["2026-09-24T16:52:28.307069+00:00", "trade", 8.435, 1.0]
["2026-09-24T16:52:28.308311+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:52:28.632620+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:52:28.896937+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:52:28.998443+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:52:29.045183+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:52:29.045190+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:52:29.246496+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:52:29.246526+00:00", "trade", 8.435, 100.0]
["2026-09-24T16:52:29.246609+00:00", "trade", 8.435, 100.0]
["2026-09-24T16:52:29.246796+00:00", "trade", 8.435, 100.0]
["2026-09-24T16:52:29.246922+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:52:29.246950+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:52:29.247222+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:52:29.247265+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:52:29.247341+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:52:29.247374+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:52:29.247418+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:52:29.247718+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:52:29.258479+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:52:29.565353+00:00", "trade", 8.4362, 1.0]
["2026-09-24T16:52:29.977280+00:00", "trade", 8.4423, 1.0]
["2026-09-24T16:52:29.977348+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:52:30.064519+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:52:30.198478+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:52:30.208962+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:52:30.311263+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:52:30.636752+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:52:30.636964+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:52:30.639863+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:52:30.647945+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:52:30.652958+00:00", "trade", 8.435, 830.0]
["2026-09-24T16:52:30.653962+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:52:30.659216+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:52:30.691581+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:52:31.076601+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:52:31.183989+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:52:31.220878+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:52:31.284037+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:52:31.558710+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:52:31.722880+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:52:31.913045+00:00", "trade", 8.4301, 100.0]
["2026-09-24T16:52:31.913417+00:00", "trade", 8.4301, 100.0]
["2026-09-24T16:52:31.913448+00:00", "trade", 8.4301, 100.0]
["2026-09-24T16:52:31.913612+00:00", "trade", 8.43, 5.0]
["2026-09-24T16:52:31.913613+00:00", "trade", 8.43, 10.0]
["2026-09-24T16:52:31.913615+00:00", "trade", 8.43, 150.0]
["2026-09-24T16:52:31.913662+00:00", "quote", 8.43, 8.43]
["2026-09-24T16:52:31.913719+00:00", "trade", 8.43, 6.0]
["2026-09-24T16:52:31.913719+00:00", "trade", 8.43, 100.0]
["2026-09-24T16:52:31.913723+00:00", "trade", 8.43, 5.0]
["2026-09-24T16:52:31.913725+00:00", "trade", 8.43, 100.0]
["2026-09-24T16:52:31.913790+00:00", "trade", 8.43, 5.0]
["2026-09-24T16:52:31.913793+00:00", "trade", 8.43, 15.0]
["2026-09-24T16:52:31.913793+00:00", "trade", 8.43, 51.0]
["2026-09-24T16:52:31.913793+00:00", "trade", 8.43, 100.0]
["2026-09-24T16:52:31.913800+00:00", "trade", 8.4301, 200.0]
["2026-09-24T16:52:31.913826+00:00", "trade", 8.4301, 200.0]
["2026-09-24T16:52:31.913854+00:00", "trade", 8.4304, 100.0]
["2026-09-24T16:52:31.913912+00:00", "quote", 8.43, 8.43]
["2026-09-24T16:52:31.913926+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:31.914150+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:31.914170+00:00", "trade", 8.4301, 100.0]
["2026-09-24T16:52:31.914198+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:31.914266+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:31.914339+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:31.914395+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:31.914403+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:31.914477+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:31.914543+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:31.914628+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:31.914655+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:31.915096+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:31.915236+00:00", "trade", 8.425, 150.0]
["2026-09-24T16:52:31.915697+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:31.916165+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:31.927139+00:00", "trade", 8.425, 100.0]
["2026-09-24T16:52:31.929398+00:00", "trade", 8.425, 2.0]
["2026-09-24T16:52:31.930158+00:00", "trade", 8.42, 1826.0]
["2026-09-24T16:52:31.930836+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:31.930889+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:32.300616+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:32.461817+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:32.474301+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:32.601871+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:32.601980+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:32.629694+00:00", "trade", 8.425, 2.0]
["2026-09-24T16:52:32.630490+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:32.702173+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:33.290181+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:33.460169+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:34.181540+00:00", "trade", 8.425, 50.0]
["2026-09-24T16:52:34.381331+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:34.381575+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:34.381830+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:34.381878+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:34.381910+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:34.382546+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:34.484602+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:34.541710+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:34.930322+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:36.030568+00:00", "trade", 8.4299, 750.0]
["2026-09-24T16:52:36.085367+00:00", "trade", 8.425, 1.0]
["2026-09-24T16:52:37.092557+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:37.092970+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:37.093378+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:37.161024+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:37.161050+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:37.375548+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:37.375927+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:37.376034+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:37.628528+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:37.628687+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:37.628907+00:00", "trade", 8.425, 100.0]
["2026-09-24T16:52:37.628934+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:37.628960+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:37.629595+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:37.629651+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:37.630214+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:37.630221+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:37.630334+00:00", "trade", 8.425, 100.0]
["2026-09-24T16:52:37.631396+00:00", "trade", 8.425, 2.0]
["2026-09-24T16:52:37.656275+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:37.656303+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:37.656896+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:37.656904+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:37.657458+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:37.809388+00:00", "trade", 8.425, 1500.0]
["2026-09-24T16:52:38.927400+00:00", "trade", 8.42, 1.0]
["2026-09-24T16:52:39.065231+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:39.065286+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:39.065304+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:39.066174+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:39.067550+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:39.126382+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:39.178196+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:39.496123+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:39.847167+00:00", "trade", 8.425, 5.0]
["2026-09-24T16:52:39.852958+00:00", "trade", 8.425, 13.0]
["2026-09-24T16:52:39.853358+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:39.853641+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:40.820556+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:40.821014+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:40.821515+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:40.821538+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:40.821967+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:40.834928+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:41.506334+00:00", "trade", 8.425, 100.0]
["2026-09-24T16:52:41.646226+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:41.646435+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:42.530292+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:42.530752+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:42.531139+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:42.565461+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:44.112683+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:44.112703+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:44.113148+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:44.119648+00:00", "trade", 8.425, 10.0]
["2026-09-24T16:52:44.120766+00:00", "trade", 8.425, 3.0]
["2026-09-24T16:52:44.121552+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:44.854537+00:00", "trade", 8.425, 9100.0]
["2026-09-24T16:52:45.021572+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:45.466335+00:00", "trade", 8.425, 1.0]
["2026-09-24T16:52:45.467447+00:00", "trade", 8.425, 26.0]
["2026-09-24T16:52:45.649192+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:45.649850+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:45.664858+00:00", "trade", 8.425, 118.0]
["2026-09-24T16:52:45.676102+00:00", "trade", 8.425, 500.0]
["2026-09-24T16:52:45.676995+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:45.683393+00:00", "trade", 8.425, 10.0]
["2026-09-24T16:52:45.683500+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:45.683769+00:00", "trade", 8.42, 10.0]
["2026-09-24T16:52:47.793410+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:47.965810+00:00", "trade", 8.425, 50.0]
["2026-09-24T16:52:48.541937+00:00", "trade", 8.42, 10.0]
["2026-09-24T16:52:48.541938+00:00", "trade", 8.42, 5.0]
["2026-09-24T16:52:48.541940+00:00", "trade", 8.42, 500.0]
["2026-09-24T16:52:48.541941+00:00", "trade", 8.42, 15.0]
["2026-09-24T16:52:48.541945+00:00", "trade", 8.42, 5.0]
["2026-09-24T16:52:48.541945+00:00", "trade", 8.42, 200.0]
["2026-09-24T16:52:48.542042+00:00", "trade", 8.42, 200.0]
["2026-09-24T16:52:48.542043+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:52:48.542043+00:00", "trade", 8.42, 1000.0]
["2026-09-24T16:52:48.542045+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:48.542048+00:00", "trade", 8.42, 1.0]
["2026-09-24T16:52:48.542050+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:52:48.542053+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:52:48.542054+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:52:48.542061+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:52:48.542083+00:00", "trade", 8.42, 20.0]
["2026-09-24T16:52:48.542083+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:52:48.542083+00:00", "trade", 8.42, 180.0]
["2026-09-24T16:52:48.542085+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:52:48.542096+00:00", "trade", 8.42, 200.0]
["2026-09-24T16:52:48.542117+00:00", "trade", 8.42, 200.0]
["2026-09-24T16:52:48.542118+00:00", "trade", 8.42, 5.0]
["2026-09-24T16:52:48.542181+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:52:48.542238+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:52:48.542319+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:52:48.542463+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:52:48.542576+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:52:48.542583+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:52:48.542630+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:52:48.542811+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:52:48.542823+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:52:48.543002+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:52:48.543154+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:52:48.543462+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:52:48.543503+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:52:48.543661+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:52:48.543916+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:52:48.544859+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:52:48.556907+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:52:48.562851+00:00", "trade", 8.4101, 4.0]
["2026-09-24T16:52:48.564026+00:00", "trade", 8.415, 1.0]
["2026-09-24T16:52:48.576633+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:52:48.787790+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:52:48.789410+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:52:48.804787+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:52:49.742541+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:52:49.775197+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:52:50.011849+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:52:50.011856+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:52:52.379417+00:00", "trade", 8.415, 1.0]
["2026-09-24T16:52:52.380481+00:00", "trade", 8.415, 2.0]
["2026-09-24T16:52:52.380545+00:00", "trade", 8.415, 18.0]
["2026-09-24T16:52:52.381939+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:52:52.595477+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:52:52.596560+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:52:52.864835+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:52:52.864843+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:52:52.931105+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:52:52.941356+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:52:52.941368+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:52:53.395328+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:52:53.544989+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:52:54.120818+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:52:54.121417+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:52:54.138903+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:52:54.179648+00:00", "trade", 8.415, 5.0]
["2026-09-24T16:52:54.239790+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:52:54.557588+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:52:56.317136+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:52:56.375709+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:52:58.216323+00:00", "trade", 8.415, 213.0]
["2026-09-24T16:52:58.219615+00:00", "trade", 8.415, 187.0]
["2026-09-24T16:52:59.389374+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:52:59.389465+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:52:59.389924+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:52:59.400631+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:52:59.400685+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:52:59.401329+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:52:59.402086+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:52:59.403272+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:52:59.404383+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:52:59.411479+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:52:59.442232+00:00", "trade", 8.415, 263.0]
["2026-09-24T16:52:59.443250+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:52:59.443278+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:52:59.482867+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:52:59.581284+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:52:59.616023+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:52:59.616479+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:52:59.720744+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:52:59.721198+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:52:59.721592+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:52:59.722447+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:52:59.880153+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:53:00.032143+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:53:00.038963+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:53:00.053091+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:53:00.056380+00:00", "trade", 8.415, 2.0]
["2026-09-24T16:53:00.057542+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:53:00.059126+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:53:00.073700+00:00", "trade", 8.415, 1.0]
["2026-09-24T16:53:00.078165+00:00", "trade", 8.415, 1.0]
["2026-09-24T16:53:00.790755+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:53:00.790986+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:53:00.791246+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:53:00.791272+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:53:00.791283+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:53:00.791443+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:53:00.791936+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:53:00.791947+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:53:00.792196+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:53:00.793580+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:53:00.794040+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:53:00.800674+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:53:01.051417+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:53:01.273483+00:00", "trade", 8.4101, 50.0]
["2026-09-24T16:53:01.274183+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:53:01.274595+00:00", "trade", 8.415, 75.0]
["2026-09-24T16:53:01.275291+00:00", "trade", 8.415, 75.0]
["2026-09-24T16:53:01.275844+00:00", "trade", 8.415, 75.0]
["2026-09-24T16:53:01.276523+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:53:01.862145+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:53:01.867736+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:53:02.316878+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:53:02.317336+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:53:02.317351+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:53:02.857227+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:53:02.857263+00:00", "trade", 8.415, 200.0]
["2026-09-24T16:53:02.857264+00:00", "trade", 8.415, 162.0]
["2026-09-24T16:53:02.857610+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:53:02.857657+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:53:02.858008+00:00", "trade", 8.415, 150.0]
["2026-09-24T16:53:02.858069+00:00", "trade", 8.415, 150.0]
["2026-09-24T16:53:02.858423+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:53:02.858576+00:00", "trade", 8.415, 150.0]
["2026-09-24T16:53:02.858759+00:00", "trade", 8.415, 150.0]
["2026-09-24T16:53:02.858780+00:00", "trade", 8.415, 150.0]
["2026-09-24T16:53:02.859757+00:00", "trade", 8.415, 98.0]
["2026-09-24T16:53:02.859843+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:53:02.859901+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:53:02.860566+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:53:03.234475+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:53:03.657931+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:53:03.658386+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:53:04.370028+00:00", "trade", 8.415, 7.0]
["2026-09-24T16:53:04.733776+00:00", "trade", 8.42, 7.0]
["2026-09-24T16:53:05.045621+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:53:05.048678+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:53:05.652864+00:00", "trade", 8.4183, 200.0]
["2026-09-24T16:53:06.296436+00:00", "trade", 8.4122, 1.0]
["2026-09-24T16:53:07.381986+00:00", "trade", 8.415, 6.0]
["2026-09-24T16:53:07.602782+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:53:07.613551+00:00", "trade", 8.41, 41.0]
["2026-09-24T16:53:07.613902+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:53:07.614091+00:00", "trade", 8.41, 500.0]
["2026-09-24T16:53:07.614135+00:00", "trade", 8.41, 10.0]
["2026-09-24T16:53:07.614144+00:00", "trade", 8.41, 9.0]
["2026-09-24T16:53:07.614148+00:00", "trade", 8.41, 15.0]
["2026-09-24T16:53:07.614151+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:53:07.614165+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:53:07.614186+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:53:07.614193+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:53:07.614201+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:53:07.614250+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:53:07.614320+00:00", "trade", 8.41, 4.0]
["2026-09-24T16:53:07.614357+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:53:07.614398+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:53:07.614454+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:53:07.614469+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:53:07.614471+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:53:07.614473+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:53:07.614491+00:00", "trade", 8.41, 5.0]
["2026-09-24T16:53:07.614576+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:53:07.614658+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:53:07.614676+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:53:07.614695+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:53:07.614738+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:53:07.614787+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:53:07.614803+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:53:07.614856+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:53:07.614910+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:53:07.614941+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:53:07.615126+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:53:07.615140+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:53:07.615147+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:53:07.615171+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:53:07.615213+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:53:07.615567+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:53:07.615614+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:53:07.615641+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:53:07.616018+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:53:07.616457+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:53:07.624833+00:00", "trade", 8.4, 400.0]
["2026-09-24T16:53:07.625744+00:00", "trade", 8.4, 302.0]
["2026-09-24T16:53:07.626773+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:53:07.626775+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:53:07.626776+00:00", "trade", 8.4, 1.0]
["2026-09-24T16:53:07.626804+00:00", "trade", 8.4, 5.0]
["2026-09-24T16:53:07.626828+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:53:07.626988+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:53:07.627171+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:53:07.627173+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:53:07.627173+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:53:07.627173+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:07.627180+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:53:07.627232+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:07.627329+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:07.627352+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:07.627465+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:07.627559+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:07.627605+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:07.627615+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:07.627626+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:07.627675+00:00", "trade", 8.395, 1.0]
["2026-09-24T16:53:07.627683+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:07.627714+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:07.627746+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:07.627922+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:07.628059+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:07.628329+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:07.629490+00:00", "trade", 8.39, 1300.0]
["2026-09-24T16:53:07.630233+00:00", "trade", 8.39, 1300.0]
["2026-09-24T16:53:07.630998+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:07.631341+00:00", "trade", 8.39, 130.0]
["2026-09-24T16:53:07.632178+00:00", "trade", 8.39, 162.0]
["2026-09-24T16:53:07.632217+00:00", "trade", 8.39, 10.0]
["2026-09-24T16:53:07.632219+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:53:07.632220+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:53:07.632509+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:07.632601+00:00", "trade", 8.39, 10.0]
["2026-09-24T16:53:07.632601+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:53:07.632602+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:53:07.632615+00:00", "quote", 8.38, 8.4]
["2026-09-24T16:53:07.632650+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:07.632895+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:07.632902+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:07.632917+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:07.633015+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:07.633042+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:07.633076+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:07.633093+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:07.633113+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:07.633183+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:07.633228+00:00", "trade", 8.39, 1.0]
["2026-09-24T16:53:07.633234+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:07.633311+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:07.633531+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:07.633568+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:07.633583+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:07.634851+00:00", "trade", 8.38, 9831.0]
["2026-09-24T16:53:07.635425+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:07.635646+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:07.635664+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:07.635867+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:07.636647+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:07.678431+00:00", "trade", 8.395, 1.0]
["2026-09-24T16:53:07.737145+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:07.737599+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:07.756708+00:00", "trade", 8.385, 1.0]
["2026-09-24T16:53:07.756764+00:00", "trade", 8.385, 1.0]
["2026-09-24T16:53:07.757042+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:53:07.757860+00:00", "trade", 8.385, 200.0]
["2026-09-24T16:53:07.765935+00:00", "trade", 8.385, 1.0]
["2026-09-24T16:53:08.037320+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:08.140145+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:08.140599+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:08.461965+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:08.462465+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:08.567507+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:08.567969+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:08.695979+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:08.696014+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:08.696556+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:08.696931+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:08.699760+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:08.739707+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:08.739716+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:08.797310+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:08.900421+00:00", "trade", 8.39, 12.0]
["2026-09-24T16:53:08.900785+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:08.900792+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:08.900888+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:10.212552+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:53:10.212585+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:10.212610+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:10.213128+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:10.213837+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:10.747423+00:00", "trade", 8.3823, 22.0]
["2026-09-24T16:53:10.865473+00:00", "trade", 8.3886, 1.0]
["2026-09-24T16:53:11.297749+00:00", "trade", 8.39, 1000.0]
["2026-09-24T16:53:11.388230+00:00", "trade", 8.385, 300.0]
["2026-09-24T16:53:11.630814+00:00", "trade", 8.385, 162.0]
["2026-09-24T16:53:11.630815+00:00", "trade", 8.385, 1400.0]
["2026-09-24T16:53:11.630817+00:00", "trade", 8.385, 500.0]
["2026-09-24T16:53:11.630818+00:00", "trade", 8.385, 238.0]
["2026-09-24T16:53:11.631522+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:11.631754+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:11.631826+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:11.631977+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:11.709630+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:53:11.709735+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:11.709755+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:53:11.709879+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:53:11.710580+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:11.710697+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:11.710707+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:11.710722+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:11.712232+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:12.361155+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:53:12.954747+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:12.955419+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:12.955961+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:12.955968+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:12.956087+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:53:13.430211+00:00", "trade", 8.385, 1.0]
["2026-09-24T16:53:13.884093+00:00", "trade", 8.385, 4.0]
["2026-09-24T16:53:16.923495+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:17.733381+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:19.229496+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:19.229524+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:19.230030+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:19.230495+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:19.231363+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:19.231817+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:22.116257+00:00", "trade", 8.385, 12.0]
["2026-09-24T16:53:22.116352+00:00", "trade", 8.385, 1.0]
["2026-09-24T16:53:22.117056+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:22.117074+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:22.864320+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:53:22.865024+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:22.865309+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:53:22.865484+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:23.512227+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:23.576672+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:23.578503+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:23.579363+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:23.597815+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:23.985684+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:24.548562+00:00", "trade", 8.388, 1.0]
["2026-09-24T16:53:25.098045+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:25.098175+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:25.189228+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:25.290430+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:25.290890+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:26.289899+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:26.290008+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:26.480958+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:26.481425+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:26.682565+00:00", "trade", 8.4082, 2.0]
["2026-09-24T16:53:26.683288+00:00", "trade", 8.4082, 1.0]
["2026-09-24T16:53:26.684282+00:00", "trade", 8.4082, 7.0]
["2026-09-24T16:53:27.546655+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:53:29.988571+00:00", "trade", 8.4056, 1.0]
["2026-09-24T16:53:30.104005+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:30.104135+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:30.612134+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:31.120938+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:53:31.120975+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:53:31.120980+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:31.121448+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:31.121455+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:53:31.121456+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:53:31.121489+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:53:31.121503+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:53:31.121510+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:53:31.121517+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:53:31.121523+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:53:31.121554+00:00", "trade", 8.39, 300.0]
["2026-09-24T16:53:31.121555+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:53:31.121555+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:53:31.121558+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:53:31.121563+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:53:31.121564+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:31.121565+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:31.121573+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:31.121580+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:31.121599+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:31.121633+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:31.122041+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:31.122057+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:31.122085+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:31.122129+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:31.122140+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:31.122173+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:31.122181+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:31.122191+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:31.122220+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:31.122364+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:53:31.122593+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:31.122643+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:31.123694+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:31.124139+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:31.131960+00:00", "trade", 8.4, 400.0]
["2026-09-24T16:53:31.132667+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:31.133180+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:31.133530+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:31.134005+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:31.134051+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:31.134641+00:00", "trade", 8.4, 1735.0]
["2026-09-24T16:53:31.146723+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:31.651567+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:31.651855+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:31.656823+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:34.033460+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:34.033802+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:34.033829+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:34.034292+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:34.034437+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:34.073014+00:00", "trade", 8.395, 12.0]
["2026-09-24T16:53:34.073057+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:34.073075+00:00", "trade", 8.395, 3.0]
["2026-09-24T16:53:34.074016+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:53:34.074102+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:53:34.074406+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:53:34.074524+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:34.074829+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:34.074844+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:34.074939+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:34.075491+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:34.076010+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:34.076483+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:34.144261+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:34.328438+00:00", "trade", 8.395, 6.0]
["2026-09-24T16:53:34.329231+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:34.346532+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:34.346588+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:34.346982+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:34.591176+00:00", "trade", 8.3901, 20.0]
["2026-09-24T16:53:34.779415+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:34.791329+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:34.791511+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:34.791964+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:35.119318+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:35.318756+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:35.319592+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:35.319944+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:35.320040+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:35.320499+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:35.320659+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:35.320669+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:35.321110+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:35.358540+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:35.426006+00:00", "trade", 8.395, 650.0]
["2026-09-24T16:53:35.427229+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:37.154593+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:37.156417+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:37.156443+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:37.157111+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:37.168448+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:37.359246+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:37.359635+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:37.414019+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:37.528962+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:37.621244+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:37.675576+00:00", "trade", 8.3978, 25.0]
["2026-09-24T16:53:38.329354+00:00", "trade", 8.4098, 10.0]
["2026-09-24T16:53:38.829348+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:38.930080+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:39.061034+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:39.164956+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:39.330290+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:39.359644+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:39.360338+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:39.360740+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:39.386854+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:39.403045+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:39.403083+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:39.403435+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:53:39.403713+00:00", "quote", 8.38, 8.4]
["2026-09-24T16:53:39.403727+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:39.403862+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:39.403890+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:39.403897+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:39.403934+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:39.404003+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:39.404143+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:39.404169+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:53:39.404262+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:39.404465+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:39.405365+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:39.421678+00:00", "trade", 8.385, 4.0]
["2026-09-24T16:53:39.651166+00:00", "trade", 8.385, 14.0]
["2026-09-24T16:53:40.039076+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:40.039317+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:40.109259+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:40.109286+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:40.109806+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:40.120694+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:53:40.134107+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:40.134132+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:40.134502+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:40.134638+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:40.139281+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:53:40.139283+00:00", "trade", 8.38, 150.0]
["2026-09-24T16:53:40.139283+00:00", "trade", 8.38, 200.0]
["2026-09-24T16:53:40.139317+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:40.139324+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:40.139331+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:40.139338+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:40.139345+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:53:40.139352+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:53:40.139367+00:00", "trade", 8.38, 11.0]
["2026-09-24T16:53:40.139372+00:00", "trade", 8.38, 3.0]
["2026-09-24T16:53:40.139374+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:53:40.139375+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:53:40.139379+00:00", "trade", 8.38, 3000.0]
["2026-09-24T16:53:40.139382+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:53:40.139413+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:53:40.139585+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:53:40.139677+00:00", "trade", 8.38, 1.0]
["2026-09-24T16:53:40.139679+00:00", "trade", 8.38, 20.0]
["2026-09-24T16:53:40.139679+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:53:40.139680+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:53:40.139680+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:53:40.139703+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:53:40.139744+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:53:40.139817+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:53:40.139825+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:53:40.139848+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:53:40.139875+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:53:40.140076+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:53:40.140085+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:53:40.140131+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:53:40.140265+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:53:40.140548+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:53:40.141107+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:53:40.150777+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:53:40.151244+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:53:40.168044+00:00", "trade", 8.375, 150.0]
["2026-09-24T16:53:40.168776+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:53:40.169196+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:53:40.169203+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:53:40.170714+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:53:40.170745+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:53:40.170822+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:53:40.171170+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:53:40.171462+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:53:40.171550+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:53:40.171559+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:53:40.171593+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:53:40.171765+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:53:40.172088+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:53:40.272333+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:53:40.282744+00:00", "trade", 8.375, 400.0]
["2026-09-24T16:53:40.283495+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:53:40.297464+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:53:40.822261+00:00", "trade", 8.375, 2.0]
["2026-09-24T16:53:40.962779+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:53:41.028460+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:53:41.575344+00:00", "trade", 8.3701, 37.0]
["2026-09-24T16:53:41.782703+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:53:41.861753+00:00", "trade", 8.375, 162.0]
["2026-09-24T16:53:41.861980+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:53:41.862804+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:53:41.871911+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:53:41.918387+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:53:41.921029+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:53:41.921475+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:53:41.921799+00:00", "trade", 8.375, 9.0]
["2026-09-24T16:53:41.921859+00:00", "trade", 8.375, 4.0]
["2026-09-24T16:53:41.921910+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:53:41.928339+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:53:41.928639+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:53:41.929117+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:53:41.929130+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:53:41.929153+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:53:41.929581+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:53:41.938602+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:53:41.962548+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:53:41.962710+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:53:41.993012+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:53:41.993102+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:53:41.993438+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:53:41.993856+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:53:42.066555+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:53:42.067011+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:53:42.068616+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:53:42.190703+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:53:42.293680+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:53:42.294264+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:53:42.394802+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:53:42.439110+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:53:42.778080+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:53:43.941775+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:53:44.705662+00:00", "trade", 8.375, 6.0]
["2026-09-24T16:53:44.754815+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:53:48.027933+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:53:48.091571+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:53:48.101279+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:53:48.110104+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:53:48.111778+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:53:48.112343+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:53:48.251675+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:53:50.948699+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:53:50.949186+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:53:50.968612+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:53:51.123620+00:00", "trade", 8.37, 200.0]
["2026-09-24T16:53:51.123620+00:00", "quote", 8.36, 8.38]
["2026-09-24T16:53:51.123638+00:00", "quote", 8.36, 8.38]
["2026-09-24T16:53:51.123639+00:00", "trade", 8.37, 19.0]
["2026-09-24T16:53:51.123646+00:00", "quote", 8.36, 8.38]
["2026-09-24T16:53:51.123652+00:00", "quote", 8.36, 8.38]
["2026-09-24T16:53:51.123659+00:00", "quote", 8.36, 8.38]
["2026-09-24T16:53:51.123673+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:53:51.123687+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:53:51.123694+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:53:51.123701+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:53:51.123706+00:00", "trade", 8.37, 7.0]
["2026-09-24T16:53:51.123715+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:53:51.123719+00:00", "trade", 8.37, 3.0]
["2026-09-24T16:53:51.123948+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:53:51.123983+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:53:51.124193+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:53:51.124312+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:53:51.124373+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:53:51.124641+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:53:51.124649+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:53:51.124828+00:00", "trade", 8.36, 72.0]
["2026-09-24T16:53:51.124829+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:53:51.124893+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:53:51.124900+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:53:51.124930+00:00", "trade", 8.36, 5.0]
["2026-09-24T16:53:51.124930+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:53:51.125018+00:00", "trade", 8.365, 150.0]
["2026-09-24T16:53:51.125086+00:00", "trade", 8.365, 162.0]
["2026-09-24T16:53:51.125097+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:53:51.125115+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:53:51.125218+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:53:51.125227+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:53:51.125227+00:00", "quote", 8.35, 8.37]
["2026-09-24T16:53:51.125259+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:51.125316+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:51.125350+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:53:51.125351+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:51.125359+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:51.125395+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:51.125406+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:51.125481+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:53:51.125558+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:51.125609+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:51.125693+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:51.125716+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:51.125801+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:51.125840+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:51.125851+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:51.126138+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:51.126239+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:51.126284+00:00", "trade", 8.355, 333.0]
["2026-09-24T16:53:51.126343+00:00", "trade", 8.35, 1.0]
["2026-09-24T16:53:51.126386+00:00", "trade", 8.355, 38.0]
["2026-09-24T16:53:51.126528+00:00", "trade", 8.355, 162.0]
["2026-09-24T16:53:51.126550+00:00", "trade", 8.355, 100.0]
["2026-09-24T16:53:51.126575+00:00", "trade", 8.355, 162.0]
["2026-09-24T16:53:51.126605+00:00", "trade", 8.355, 38.0]
["2026-09-24T16:53:51.126630+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:51.126657+00:00", "trade", 8.355, 162.0]
["2026-09-24T16:53:51.126684+00:00", "trade", 8.35, 1.0]
["2026-09-24T16:53:51.126686+00:00", "trade", 8.35, 200.0]
["2026-09-24T16:53:51.126686+00:00", "trade", 8.35, 5.0]
["2026-09-24T16:53:51.126689+00:00", "trade", 8.35, 238.0]
["2026-09-24T16:53:51.126691+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:53:51.126693+00:00", "trade", 8.35, 210.0]
["2026-09-24T16:53:51.126742+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:51.126768+00:00", "trade", 8.355, 600.0]
["2026-09-24T16:53:51.126773+00:00", "trade", 8.355, 162.0]
["2026-09-24T16:53:51.126776+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:53:51.126780+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:51.126782+00:00", "trade", 8.35, 5.0]
["2026-09-24T16:53:51.126786+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:53:51.126792+00:00", "trade", 8.35, 900.0]
["2026-09-24T16:53:51.126796+00:00", "trade", 8.35, 16.0]
["2026-09-24T16:53:51.126799+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:51.126811+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:51.126882+00:00", "trade", 8.355, 162.0]
["2026-09-24T16:53:51.126884+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:51.126902+00:00", "trade", 8.355, 162.0]
["2026-09-24T16:53:51.126937+00:00", "trade", 8.35, 38.0]
["2026-09-24T16:53:51.126988+00:00", "trade", 8.355, 100.0]
["2026-09-24T16:53:51.127006+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:51.127046+00:00", "trade", 8.355, 162.0]
["2026-09-24T16:53:51.127061+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:51.127082+00:00", "trade", 8.355, 100.0]
["2026-09-24T16:53:51.127093+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:51.127173+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:51.127239+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:51.127265+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:51.127286+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:51.127294+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:51.127302+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:51.127319+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:51.127394+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:51.127493+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:51.127546+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:51.127564+00:00", "trade", 8.355, 100.0]
["2026-09-24T16:53:51.127574+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:51.127606+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:51.127613+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:51.127616+00:00", "trade", 8.35, 5.0]
["2026-09-24T16:53:51.127633+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:51.127712+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:53:51.127727+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:51.127752+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:51.127763+00:00", "trade", 8.35, 77.0]
["2026-09-24T16:53:51.127767+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:51.127775+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:51.127829+00:00", "trade", 8.355, 100.0]
["2026-09-24T16:53:51.127833+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:51.127841+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:51.128074+00:00", "trade", 8.35, 9058.0]
["2026-09-24T16:53:51.128135+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:51.128137+00:00", "trade", 8.35, 238.0]
["2026-09-24T16:53:51.128219+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:51.128370+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:51.128750+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:51.128823+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:51.129235+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:51.129600+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:51.131633+00:00", "trade", 8.35, 257.0]
["2026-09-24T16:53:51.133473+00:00", "trade", 8.355, 101.0]
["2026-09-24T16:53:51.134892+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:51.137252+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:51.150890+00:00", "trade", 8.35, 1.0]
["2026-09-24T16:53:51.155816+00:00", "trade", 8.355, 500.0]
["2026-09-24T16:53:51.155853+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:51.168089+00:00", "trade", 8.35, 111.0]
["2026-09-24T16:53:51.168824+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:51.183250+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:51.183309+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:51.282387+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:51.555720+00:00", "trade", 8.3567, 1.0]
["2026-09-24T16:53:51.821580+00:00", "trade", 8.355, 60.0]
["2026-09-24T16:53:52.203731+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:53.878758+00:00", "trade", 8.355, 100.0]
["2026-09-24T16:53:54.791094+00:00", "trade", 8.355, 10.0]
["2026-09-24T16:53:55.577416+00:00", "trade", 8.3595, 6.0]
["2026-09-24T16:53:56.045718+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:56.046240+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:56.087505+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:56.789170+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:57.371426+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:57.371513+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:57.372199+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:57.373487+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:57.669218+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:57.669577+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:57.669710+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:57.669771+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:57.669853+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:57.670070+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:57.672197+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:57.683776+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:57.683820+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:57.712719+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:57.762359+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:57.786076+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:58.041831+00:00", "trade", 8.355, 150.0]
["2026-09-24T16:53:58.042032+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:58.042080+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:58.042155+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:58.042266+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:58.042934+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:58.047766+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:58.158270+00:00", "trade", 8.355, 1088.0]
["2026-09-24T16:53:58.158391+00:00", "trade", 8.355, 162.0]
["2026-09-24T16:53:58.158467+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:58.158515+00:00", "trade", 8.355, 400.0]
["2026-09-24T16:53:58.158528+00:00", "trade", 8.355, 162.0]
["2026-09-24T16:53:58.158603+00:00", "trade", 8.355, 162.0]
["2026-09-24T16:53:58.158643+00:00", "trade", 8.355, 876.0]
["2026-09-24T16:53:58.158678+00:00", "trade", 8.355, 1038.0]
["2026-09-24T16:53:58.158740+00:00", "trade", 8.355, 162.0]
["2026-09-24T16:53:58.158763+00:00", "trade", 8.355, 162.0]
["2026-09-24T16:53:58.158768+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:58.158816+00:00", "trade", 8.355, 224.0]
["2026-09-24T16:53:58.158847+00:00", "trade", 8.355, 162.0]
["2026-09-24T16:53:58.158856+00:00", "trade", 8.355, 2.0]
["2026-09-24T16:53:58.158922+00:00", "trade", 8.355, 12.0]
["2026-09-24T16:53:58.159005+00:00", "trade", 8.355, 400.0]
["2026-09-24T16:53:58.159025+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:58.159026+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:58.159196+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:58.159272+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:58.159696+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:58.164791+00:00", "trade", 8.355, 3.0]
["2026-09-24T16:53:58.165060+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:58.166527+00:00", "trade", 8.351, 11049.0]
["2026-09-24T16:53:58.166707+00:00", "trade", 8.351, 1097.0]
["2026-09-24T16:53:58.167382+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:58.167430+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:58.167440+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:58.167795+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:58.178560+00:00", "trade", 8.355, 162.0]
["2026-09-24T16:53:58.178686+00:00", "trade", 8.355, 162.0]
["2026-09-24T16:53:58.178802+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:58.178969+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:58.179229+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:58.179689+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:58.237014+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:58.878264+00:00", "trade", 8.35, 950.0]
["2026-09-24T16:53:58.878956+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:59.048398+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:59.048459+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:59.276009+00:00", "trade", 8.355, 500.0]
["2026-09-24T16:53:59.276375+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:59.276748+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:59.276972+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:59.277197+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:59.277252+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:59.369434+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:59.369894+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:59.688499+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:59.690301+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:53:59.952163+00:00", "trade", 8.3501, 1000.0]
["2026-09-24T16:53:59.952938+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:00.531731+00:00", "trade", 8.355, 5.0]
["2026-09-24T16:54:01.469411+00:00", "trade", 8.401, 12.0]
["2026-09-24T16:54:02.330186+00:00", "trade", 8.36, 8.0]
["2026-09-24T16:54:03.561322+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:03.562548+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:03.562697+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:03.562807+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:04.158022+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:04.288176+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:05.254716+00:00", "trade", 8.355, 400.0]
["2026-09-24T16:54:05.257729+00:00", "trade", 8.355, 1800.0]
["2026-09-24T16:54:05.269965+00:00", "trade", 8.355, 300.0]
["2026-09-24T16:54:05.879684+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:11.028054+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:13.288167+00:00", "trade", 8.355, 100.0]
["2026-09-24T16:54:13.288758+00:00", "trade", 8.355, 100.0]
["2026-09-24T16:54:13.288769+00:00", "trade", 8.355, 150.0]
["2026-09-24T16:54:13.288858+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:13.288878+00:00", "trade", 8.355, 50.0]
["2026-09-24T16:54:13.289017+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:13.289314+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:13.290666+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:13.318805+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:13.702604+00:00", "trade", 8.355, 15000.0]
["2026-09-24T16:54:13.705435+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:14.163575+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:14.299079+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:14.299501+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:14.301486+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:14.426408+00:00", "trade", 8.3578, 10.0]
["2026-09-24T16:54:14.429450+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:14.448618+00:00", "trade", 8.3578, 1.0]
["2026-09-24T16:54:14.948714+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:14.948824+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:14.949170+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:14.949607+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:14.976318+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:15.550773+00:00", "trade", 8.3578, 2.0]
["2026-09-24T16:54:15.698094+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:15.698478+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:15.701380+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:16.096140+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:16.553501+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:16.553962+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:16.625516+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:16.859996+00:00", "trade", 8.355, 50.0]
["2026-09-24T16:54:16.919435+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:16.919922+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:16.977110+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:17.718356+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:18.111589+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:18.113113+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:18.543946+00:00", "trade", 8.3577, 2.0]
["2026-09-24T16:54:19.383910+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:19.385496+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:19.580840+00:00", "trade", 8.36, 1.0]
["2026-09-24T16:54:19.925904+00:00", "trade", 8.3586, 105.0]
["2026-09-24T16:54:21.225304+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:21.225705+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:21.226469+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:21.226599+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:22.001015+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:22.001035+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:22.001644+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:22.002020+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:22.002088+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:22.002456+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:22.004351+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:22.005266+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:22.198604+00:00", "trade", 8.355, 14.0]
["2026-09-24T16:54:22.198605+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:22.199050+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:22.200997+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:22.249011+00:00", "trade", 8.355, 100.0]
["2026-09-24T16:54:22.249038+00:00", "trade", 8.355, 300.0]
["2026-09-24T16:54:22.249147+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:22.249198+00:00", "trade", 8.355, 100.0]
["2026-09-24T16:54:22.249281+00:00", "trade", 8.355, 100.0]
["2026-09-24T16:54:22.249482+00:00", "trade", 8.355, 100.0]
["2026-09-24T16:54:22.249565+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:22.249928+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:22.250061+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:22.250380+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:22.251646+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:22.867971+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:23.001637+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:23.002544+00:00", "trade", 8.36, 1000.0]
["2026-09-24T16:54:23.003318+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:23.003524+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:23.195037+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:23.258143+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:23.678088+00:00", "trade", 8.355, 20.0]
["2026-09-24T16:54:24.415483+00:00", "trade", 8.3597, 3.0]
["2026-09-24T16:54:24.493961+00:00", "trade", 8.355, 1.0]
["2026-09-24T16:54:24.700919+00:00", "trade", 8.3586, 78.0]
["2026-09-24T16:54:24.744827+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:24.748994+00:00", "trade", 8.355, 162.0]
["2026-09-24T16:54:24.749158+00:00", "trade", 8.355, 162.0]
["2026-09-24T16:54:24.749309+00:00", "trade", 8.355, 1076.0]
["2026-09-24T16:54:24.749440+00:00", "trade", 8.355, 162.0]
["2026-09-24T16:54:24.749687+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:24.749698+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:24.749782+00:00", "trade", 8.355, 1100.0]
["2026-09-24T16:54:24.749963+00:00", "trade", 8.355, 6.0]
["2026-09-24T16:54:24.750025+00:00", "trade", 8.355, 28.0]
["2026-09-24T16:54:24.750084+00:00", "trade", 8.355, 1100.0]
["2026-09-24T16:54:24.750450+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:24.750742+00:00", "trade", 8.355, 3.0]
["2026-09-24T16:54:24.750881+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:24.752904+00:00", "trade", 8.355, 100.0]
["2026-09-24T16:54:24.753644+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:24.757699+00:00", "trade", 8.351, 12750.0]
["2026-09-24T16:54:24.758434+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:24.759237+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:24.759286+00:00", "trade", 8.351, 189.0]
["2026-09-24T16:54:24.764650+00:00", "trade", 8.355, 162.0]
["2026-09-24T16:54:24.863584+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:24.864034+00:00", "trade", 8.355, 100.0]
["2026-09-24T16:54:24.864088+00:00", "trade", 8.355, 100.0]
["2026-09-24T16:54:24.864122+00:00", "trade", 8.355, 100.0]
["2026-09-24T16:54:24.864818+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:24.864889+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:25.166956+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:54:25.166957+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:54:25.166958+00:00", "trade", 8.35, 200.0]
["2026-09-24T16:54:25.166960+00:00", "trade", 8.35, 78.0]
["2026-09-24T16:54:25.167012+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:25.167026+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:25.167041+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:25.167242+00:00", "trade", 8.35, 200.0]
["2026-09-24T16:54:25.167255+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:25.167264+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:25.167272+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:25.167275+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:54:25.167279+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:25.167304+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:54:25.167382+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:54:25.167403+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:54:25.167561+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:54:25.167568+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:54:25.167571+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:54:25.167572+00:00", "trade", 8.35, 6.0]
["2026-09-24T16:54:25.167572+00:00", "trade", 8.35, 34.0]
["2026-09-24T16:54:25.167575+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:54:25.167577+00:00", "trade", 8.35, 13.0]
["2026-09-24T16:54:25.167580+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:54:25.167613+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:54:25.167682+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:25.167711+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:25.167762+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:25.167768+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:25.167790+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:25.167805+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:54:25.167806+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:54:25.167856+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:25.167924+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:25.168047+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:25.168186+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:25.168194+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:54:25.168197+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:25.168204+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:25.168253+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:25.168262+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:25.168581+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:25.168649+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:25.169490+00:00", "trade", 8.345, 100.0]
["2026-09-24T16:54:25.169575+00:00", "trade", 8.345, 100.0]
["2026-09-24T16:54:25.169583+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:25.169638+00:00", "trade", 8.345, 100.0]
["2026-09-24T16:54:25.170594+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:25.170612+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:25.170629+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:25.228186+00:00", "trade", 8.345, 6.0]
["2026-09-24T16:54:25.228248+00:00", "trade", 8.345, 20.0]
["2026-09-24T16:54:25.228930+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:25.229346+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:25.229358+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:25.275342+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:25.682895+00:00", "trade", 8.345, 100.0]
["2026-09-24T16:54:26.043251+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:26.167965+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:26.168254+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:26.168386+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:26.168705+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:26.201524+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:27.389649+00:00", "trade", 8.348, 1.0]
["2026-09-24T16:54:27.561746+00:00", "trade", 8.345, 100.0]
["2026-09-24T16:54:27.562434+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:27.562512+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:27.562632+00:00", "trade", 8.345, 11.0]
["2026-09-24T16:54:27.562698+00:00", "trade", 8.345, 2.0]
["2026-09-24T16:54:27.562965+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:27.562977+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:27.566885+00:00", "trade", 8.345, 700.0]
["2026-09-24T16:54:27.567701+00:00", "trade", 8.35, 700.0]
["2026-09-24T16:54:27.568378+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:27.568442+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:27.568803+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:27.568830+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:27.568869+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:27.570148+00:00", "trade", 8.34, 16000.0]
["2026-09-24T16:54:27.570168+00:00", "trade", 8.34, 3187.0]
["2026-09-24T16:54:27.570841+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:27.570884+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:27.570942+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:27.571167+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:27.571373+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:27.572468+00:00", "trade", 8.3467, 1.0]
["2026-09-24T16:54:27.575998+00:00", "trade", 8.345, 162.0]
["2026-09-24T16:54:27.576851+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:27.577085+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:27.620918+00:00", "trade", 8.345, 162.0]
["2026-09-24T16:54:27.620940+00:00", "trade", 8.345, 162.0]
["2026-09-24T16:54:27.620952+00:00", "trade", 8.345, 162.0]
["2026-09-24T16:54:27.620989+00:00", "trade", 8.345, 162.0]
["2026-09-24T16:54:27.620992+00:00", "trade", 8.345, 162.0]
["2026-09-24T16:54:27.620994+00:00", "trade", 8.345, 162.0]
["2026-09-24T16:54:27.621015+00:00", "trade", 8.345, 162.0]
["2026-09-24T16:54:27.621047+00:00", "trade", 8.345, 162.0]
["2026-09-24T16:54:27.621064+00:00", "trade", 8.345, 162.0]
["2026-09-24T16:54:27.621101+00:00", "trade", 8.345, 162.0]
["2026-09-24T16:54:27.621152+00:00", "trade", 8.345, 162.0]
["2026-09-24T16:54:27.621154+00:00", "trade", 8.345, 162.0]
["2026-09-24T16:54:27.621179+00:00", "trade", 8.345, 162.0]
["2026-09-24T16:54:27.621246+00:00", "trade", 8.345, 162.0]
["2026-09-24T16:54:27.621271+00:00", "trade", 8.345, 162.0]
["2026-09-24T16:54:27.621272+00:00", "trade", 8.345, 162.0]
["2026-09-24T16:54:27.621343+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:27.621347+00:00", "trade", 8.345, 162.0]
["2026-09-24T16:54:27.621447+00:00", "trade", 8.345, 162.0]
["2026-09-24T16:54:27.621508+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:27.622048+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:27.622055+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:27.628079+00:00", "trade", 8.345, 162.0]
["2026-09-24T16:54:27.633019+00:00", "trade", 8.345, 200.0]
["2026-09-24T16:54:27.683207+00:00", "trade", 8.345, 100.0]
["2026-09-24T16:54:27.683429+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:54:27.684140+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:27.684178+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:27.684687+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:27.685053+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:27.715121+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:27.715574+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:27.715588+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:27.749108+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:27.968012+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:27.968042+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:27.968547+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:27.968628+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:28.021828+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:28.021868+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:28.021878+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:28.538801+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:28.546996+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:28.621928+00:00", "trade", 8.345, 2.0]
["2026-09-24T16:54:28.647904+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:28.647957+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:28.649446+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:28.649456+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:29.663109+00:00", "trade", 8.345, 130.0]
["2026-09-24T16:54:29.664299+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:29.682813+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:29.683269+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:29.683318+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:29.789996+00:00", "trade", 8.345, 500.0]
["2026-09-24T16:54:29.918921+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:29.918949+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:29.923546+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:29.924231+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:29.999724+00:00", "trade", 8.3531, 1.0]
["2026-09-24T16:54:30.048995+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:30.265237+00:00", "trade", 8.345, 600.0]
["2026-09-24T16:54:31.002367+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:31.166455+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:31.314970+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:31.315435+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:31.817192+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:34.930886+00:00", "trade", 8.35, 50.0]
["2026-09-24T16:54:35.065635+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:35.066093+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:35.686875+00:00", "trade", 8.345, 60.0]
["2026-09-24T16:54:36.001985+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:36.002413+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:36.002421+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:36.004123+00:00", "trade", 8.345, 100.0]
["2026-09-24T16:54:36.107110+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:36.107583+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:36.165419+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:37.536925+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:37.603795+00:00", "trade", 8.345, 338.0]
["2026-09-24T16:54:37.743309+00:00", "trade", 8.3514, 7.0]
["2026-09-24T16:54:39.624658+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:39.726544+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:39.726684+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:39.727007+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:39.728933+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:39.757988+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:39.762758+00:00", "trade", 8.345, 300.0]
["2026-09-24T16:54:39.763423+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:39.800095+00:00", "trade", 8.345, 100.0]
["2026-09-24T16:54:39.803846+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:40.019665+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:40.019724+00:00", "trade", 8.345, 100.0]
["2026-09-24T16:54:40.060786+00:00", "trade", 8.345, 100.0]
["2026-09-24T16:54:40.060854+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:40.095655+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:40.271743+00:00", "trade", 8.345, 100.0]
["2026-09-24T16:54:40.367242+00:00", "trade", 8.35, 2000.0]
["2026-09-24T16:54:40.912879+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:40.913336+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:40.915375+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:41.032136+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:41.360616+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:42.133623+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:44.273066+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:44.273529+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:44.275437+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:44.794161+00:00", "trade", 8.3483, 100.0]
["2026-09-24T16:54:44.962470+00:00", "trade", 8.35, 31.0]
["2026-09-24T16:54:46.023526+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:46.023978+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:46.024806+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:46.127183+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:46.127642+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:46.129464+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:46.294677+00:00", "trade", 8.35, 4970.0]
["2026-09-24T16:54:46.328717+00:00", "trade", 8.345, 100.0]
["2026-09-24T16:54:46.390575+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:46.717970+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:48.325854+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:48.331395+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:48.338188+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:48.386398+00:00", "trade", 8.3497, 100.0]
["2026-09-24T16:54:48.559031+00:00", "trade", 8.345, 162.0]
["2026-09-24T16:54:48.559045+00:00", "trade", 8.345, 162.0]
["2026-09-24T16:54:48.559187+00:00", "trade", 8.345, 162.0]
["2026-09-24T16:54:48.559524+00:00", "trade", 8.345, 400.0]
["2026-09-24T16:54:48.559998+00:00", "trade", 8.345, 152.0]
["2026-09-24T16:54:48.560563+00:00", "trade", 8.34, 3615.0]
["2026-09-24T16:54:48.566865+00:00", "trade", 8.345, 162.0]
["2026-09-24T16:54:48.655347+00:00", "trade", 8.345, 5.0]
["2026-09-24T16:54:49.022100+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:49.022115+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:49.022240+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:49.022584+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:49.046374+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:50.864769+00:00", "trade", 8.35, 2.0]
["2026-09-24T16:54:52.801198+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:54.175804+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:55.960976+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:56.482923+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:57.729098+00:00", "trade", 8.345, 340.0]
["2026-09-24T16:54:58.731042+00:00", "trade", 8.345, 100.0]
["2026-09-24T16:54:58.731046+00:00", "trade", 8.345, 162.0]
["2026-09-24T16:54:58.731472+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:58.835911+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:58.898595+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:59.600462+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:59.600914+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:54:59.603918+00:00", "trade", 8.345, 10.0]
["2026-09-24T16:54:59.604572+00:00", "trade", 8.345, 6.0]
["2026-09-24T16:55:03.412641+00:00", "trade", 8.34, 800.0]
["2026-09-24T16:55:04.706709+00:00", "trade", 8.3422, 12.0]
["2026-09-24T16:55:04.977360+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:55:05.657478+00:00", "trade", 8.345, 1.0]
["2026-09-24T16:55:06.857571+00:00", "trade", 8.345, 200.0]
["2026-09-24T16:55:07.420317+00:00", "trade", 8.345, 13.0]
["2026-09-24T16:55:09.089778+00:00", "trade", 8.345, 1.0]
["2026-09-24T16:55:09.205807+00:00", "trade", 8.3866, 53.0]
["2026-09-24T16:55:09.850457+00:00", "trade", 8.345, 400.0]
["2026-09-24T16:55:10.423569+00:00", "trade", 8.345, 50.0]
["2026-09-24T16:55:10.665296+00:00", "trade", 8.345, 100.0]
["2026-09-24T16:55:11.588843+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:55:11.731568+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:55:13.493760+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:55:13.494560+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:55:13.496154+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:55:15.111989+00:00", "trade", 8.3401, 805.0]
["2026-09-24T16:55:15.112027+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:55:15.112775+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:55:15.626048+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:55:15.659405+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:55:16.730646+00:00", "trade", 8.345, 100.0]
["2026-09-24T16:55:16.731724+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:55:16.850271+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:55:17.764995+00:00", "trade", 8.345, 12.0]
["2026-09-24T16:55:18.543403+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:55:18.543511+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:55:18.544112+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:55:18.596143+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:55:18.625797+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:55:19.549839+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:55:19.661807+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:55:20.026598+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:55:20.355760+00:00", "trade", 8.3461, 1.0]
["2026-09-24T16:55:20.356570+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:55:20.557832+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:55:20.733217+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:55:21.719314+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:55:22.586183+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:55:22.586189+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:55:23.610078+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:55:23.610084+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:55:24.610436+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:55:24.610475+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:55:24.610490+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:55:24.804474+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:55:25.085345+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:55:25.330455+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:55:25.885623+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:55:26.404237+00:00", "trade", 8.35, 40.0]
["2026-09-24T16:55:26.405572+00:00", "trade", 8.345, 133.0]
["2026-09-24T16:55:26.473481+00:00", "trade", 8.345, 100.0]
["2026-09-24T16:55:26.473857+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:55:26.640258+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:55:27.693450+00:00", "trade", 8.346, 30.0]
["2026-09-24T16:55:28.110006+00:00", "trade", 8.345, 11.0]
["2026-09-24T16:55:28.191609+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:55:28.715783+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:55:28.716609+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:55:28.765540+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:55:28.835606+00:00", "trade", 8.345, 5.0]
["2026-09-24T16:55:30.011048+00:00", "trade", 8.3455, 1.0]
["2026-09-24T16:55:31.740940+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:55:31.969669+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:55:35.151294+00:00", "trade", 8.345, 8.0]
["2026-09-24T16:55:36.681772+00:00", "trade", 8.345, 20.0]
["2026-09-24T16:55:38.454719+00:00", "trade", 8.345, 10.0]
["2026-09-24T16:55:38.562273+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:55:39.611174+00:00", "trade", 8.345, 100.0]
["2026-09-24T16:55:40.053345+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:55:40.778855+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:55:40.997854+00:00", "trade", 8.345, 1000.0]
["2026-09-24T16:55:41.233984+00:00", "trade", 8.35, 20.0]
["2026-09-24T16:55:42.131493+00:00", "trade", 8.345, 2.0]
["2026-09-24T16:55:42.132286+00:00", "trade", 8.345, 2.0]
["2026-09-24T16:55:42.140627+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:55:44.307659+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:55:44.340080+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:55:44.488549+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:55:45.041045+00:00", "trade", 8.3482, 178.0]
["2026-09-24T16:55:45.062409+00:00", "trade", 8.3482, 1.0]
["2026-09-24T16:55:45.448616+00:00", "trade", 8.345, 10.0]
["2026-09-24T16:55:45.556353+00:00", "trade", 8.3467, 1.0]
["2026-09-24T16:55:47.564909+00:00", "trade", 8.345, 2.0]
["2026-09-24T16:55:47.597580+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:55:47.991513+00:00", "trade", 8.345, 100.0]
["2026-09-24T16:55:47.991896+00:00", "trade", 8.345, 100.0]
["2026-09-24T16:55:47.991897+00:00", "trade", 8.345, 98.0]
["2026-09-24T16:55:47.991946+00:00", "trade", 8.345, 200.0]
["2026-09-24T16:55:47.991968+00:00", "trade", 8.345, 100.0]
["2026-09-24T16:55:47.992042+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:55:47.993500+00:00", "trade", 8.35, 600.0]
["2026-09-24T16:55:48.005413+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:55:51.322430+00:00", "trade", 8.345, 500.0]
["2026-09-24T16:55:52.436631+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:55:52.447126+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:55:54.075815+00:00", "trade", 8.345, 15.0]
["2026-09-24T16:55:55.801945+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:55:58.003025+00:00", "trade", 8.35, 300.0]
["2026-09-24T16:55:58.256923+00:00", "trade", 8.345, 4.0]
["2026-09-24T16:55:58.912180+00:00", "trade", 8.3446, 3.0]
["2026-09-24T16:55:58.913006+00:00", "trade", 8.3446, 7.0]
["2026-09-24T16:56:00.483496+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:56:00.843231+00:00", "trade", 8.345, 9.0]
["2026-09-24T16:56:00.843972+00:00", "trade", 8.345, 3.0]
["2026-09-24T16:56:03.355620+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:56:03.752502+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:56:03.752991+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:56:03.772909+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:56:03.782663+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:56:03.873995+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:56:05.527481+00:00", "trade", 8.35, 1437.0]
["2026-09-24T16:56:05.528256+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:56:05.530069+00:00", "trade", 8.345, 1.0]
["2026-09-24T16:56:07.690025+00:00", "trade", 8.345, 100.0]
["2026-09-24T16:56:09.489427+00:00", "trade", 8.345, 13.0]
["2026-09-24T16:56:09.504710+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:56:09.504764+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:56:09.798597+00:00", "trade", 8.3478, 1.0]
["2026-09-24T16:56:11.322217+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:56:13.015890+00:00", "trade", 8.345, 1000.0]
["2026-09-24T16:56:13.141999+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:56:14.991527+00:00", "trade", 8.3478, 8.0]
["2026-09-24T16:56:15.440225+00:00", "trade", 8.34, 21.0]
["2026-09-24T16:56:17.444121+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:56:17.638858+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:56:17.785579+00:00", "trade", 8.345, 224.0]
["2026-09-24T16:56:17.785971+00:00", "trade", 8.345, 5.0]
["2026-09-24T16:56:19.732587+00:00", "trade", 8.3478, 3.0]
["2026-09-24T16:56:20.205810+00:00", "trade", 8.345, 11.0]
["2026-09-24T16:56:20.248438+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:56:20.525589+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:56:20.527434+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:56:20.714320+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:56:20.781903+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:56:20.782216+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:56:20.782253+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:56:20.784220+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:56:21.706906+00:00", "trade", 8.345, 100.0]
["2026-09-24T16:56:21.706908+00:00", "trade", 8.345, 15.0]
["2026-09-24T16:56:21.706912+00:00", "trade", 8.35, 300.0]
["2026-09-24T16:56:21.706912+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:56:21.706915+00:00", "trade", 8.35, 78.0]
["2026-09-24T16:56:21.706915+00:00", "trade", 8.35, 200.0]
["2026-09-24T16:56:21.706941+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:56:21.706947+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:56:21.706954+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:56:21.706961+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:56:21.706975+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:56:21.706982+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:56:21.707051+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:56:21.707060+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:56:21.707067+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:56:21.707073+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:56:21.707079+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:56:21.707086+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:56:21.707091+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:56:21.707094+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:56:21.707095+00:00", "trade", 8.35, 750.0]
["2026-09-24T16:56:21.707095+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:56:21.707099+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:56:21.707101+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:56:21.707102+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:56:21.707115+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:56:21.707121+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:56:21.707128+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:56:21.707131+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:56:21.707134+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:56:21.707147+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:56:21.707160+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:56:21.707223+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:56:21.707263+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:56:21.707299+00:00", "trade", 8.35, 3.0]
["2026-09-24T16:56:21.707299+00:00", "trade", 8.35, 3.0]
["2026-09-24T16:56:21.707315+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:56:21.707316+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:56:21.707317+00:00", "trade", 8.345, 100.0]
["2026-09-24T16:56:21.707320+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:56:21.707321+00:00", "trade", 8.35, 8.0]
["2026-09-24T16:56:21.707321+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:56:21.707324+00:00", "trade", 8.35, 10.0]
["2026-09-24T16:56:21.707327+00:00", "trade", 8.35, 16.0]
["2026-09-24T16:56:21.707377+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:56:21.707388+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:56:21.707391+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:56:21.707402+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:56:21.707415+00:00", "trade", 8.35, 200.0]
["2026-09-24T16:56:21.707430+00:00", "trade", 8.35, 300.0]
["2026-09-24T16:56:21.707435+00:00", "trade", 8.35, 500.0]
["2026-09-24T16:56:21.707467+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:56:21.707540+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:56:21.707605+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:56:21.707613+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:56:21.707647+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:56:21.707714+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:56:21.707796+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:56:21.707817+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:56:21.707895+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:56:21.707925+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:56:21.707989+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:56:21.708001+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:56:21.708107+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:56:21.708529+00:00", "trade", 8.355, 100.0]
["2026-09-24T16:56:21.708557+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:56:21.717359+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:56:21.717367+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:56:21.717371+00:00", "trade", 8.36, 64.0]
["2026-09-24T16:56:21.717384+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:56:21.717391+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:56:21.717398+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:56:21.717560+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:56:21.717586+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:56:21.717652+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:56:21.717663+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:56:21.717665+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:56:21.717665+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:56:21.717665+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:21.717718+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:21.717730+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:21.717737+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:21.717829+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:56:21.717830+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:21.717831+00:00", "trade", 8.37, 280.0]
["2026-09-24T16:56:21.717850+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:21.717872+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:21.717878+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:21.717886+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:21.717905+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:21.717911+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:56:21.717918+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:21.717920+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:56:21.717937+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:21.717945+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:21.717960+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:21.717968+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:21.717998+00:00", "quote", 8.36, 8.38]
["2026-09-24T16:56:21.718007+00:00", "quote", 8.36, 8.38]
["2026-09-24T16:56:21.718042+00:00", "quote", 8.36, 8.38]
["2026-09-24T16:56:21.718070+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:21.718085+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:21.718092+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:21.718098+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:21.718102+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:56:21.718103+00:00", "trade", 8.37, 200.0]
["2026-09-24T16:56:21.718104+00:00", "trade", 8.37, 148.0]
["2026-09-24T16:56:21.718105+00:00", "trade", 8.37, 64.0]
["2026-09-24T16:56:21.718105+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:21.718109+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:56:21.718109+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:56:21.718121+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:21.718123+00:00", "trade", 8.37, 300.0]
["2026-09-24T16:56:21.718144+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:21.718151+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:21.718157+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:21.718164+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:21.718213+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:56:21.718216+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:56:21.718216+00:00", "trade", 8.37, 140.0]
["2026-09-24T16:56:21.718216+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:21.718220+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:56:21.718224+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:21.718225+00:00", "trade", 8.37, 448.0]
["2026-09-24T16:56:21.718225+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:56:21.718229+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:56:21.718261+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:56:21.718267+00:00", "trade", 8.37, 64.0]
["2026-09-24T16:56:21.718275+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:56:21.718302+00:00", "trade", 8.37, 168.0]
["2026-09-24T16:56:21.718309+00:00", "trade", 8.37, 105.0]
["2026-09-24T16:56:21.718311+00:00", "trade", 8.37, 150.0]
["2026-09-24T16:56:21.718318+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:56:21.718362+00:00", "trade", 8.37, 94.0]
["2026-09-24T16:56:21.718365+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:56:21.718369+00:00", "trade", 8.37, 138.0]
["2026-09-24T16:56:21.718369+00:00", "trade", 8.37, 149.0]
["2026-09-24T16:56:21.718375+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:56:21.718375+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:56:21.718375+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:56:21.718381+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:56:21.718388+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:21.718389+00:00", "trade", 8.37, 1.0]
["2026-09-24T16:56:21.718392+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:56:21.718413+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:56:21.718420+00:00", "trade", 8.37, 38.0]
["2026-09-24T16:56:21.718422+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:56:21.718427+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:56:21.718427+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:56:21.718428+00:00", "trade", 8.37, 50.0]
["2026-09-24T16:56:21.718429+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:56:21.718430+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:56:21.718430+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:56:21.718432+00:00", "trade", 8.38, 200.0]
["2026-09-24T16:56:21.718434+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:56:21.718436+00:00", "trade", 8.38, 74.0]
["2026-09-24T16:56:21.718439+00:00", "trade", 8.38, 73.0]
["2026-09-24T16:56:21.718439+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:56:21.718440+00:00", "trade", 8.38, 168.0]
["2026-09-24T16:56:21.718440+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:21.718443+00:00", "trade", 8.38, 240.0]
["2026-09-24T16:56:21.718444+00:00", "trade", 8.37, 75.0]
["2026-09-24T16:56:21.718445+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:56:21.718447+00:00", "trade", 8.38, 49.0]
["2026-09-24T16:56:21.718449+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:21.718449+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:21.718463+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:21.718465+00:00", "trade", 8.37, 64.0]
["2026-09-24T16:56:21.718465+00:00", "trade", 8.37, 17.0]
["2026-09-24T16:56:21.718470+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:56:21.718483+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:56:21.718485+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:21.718488+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:21.718493+00:00", "trade", 8.37, 300.0]
["2026-09-24T16:56:21.718504+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:56:21.718504+00:00", "trade", 8.38, 38.0]
["2026-09-24T16:56:21.718504+00:00", "trade", 8.38, 137.0]
["2026-09-24T16:56:21.718519+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:56:21.718523+00:00", "trade", 8.37, 58.0]
["2026-09-24T16:56:21.718525+00:00", "trade", 8.37, 92.0]
["2026-09-24T16:56:21.718525+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:21.718528+00:00", "trade", 8.37, 138.0]
["2026-09-24T16:56:21.718531+00:00", "trade", 8.38, 37.0]
["2026-09-24T16:56:21.718532+00:00", "quote", 8.36, 8.38]
["2026-09-24T16:56:21.718536+00:00", "trade", 8.38, 92.0]
["2026-09-24T16:56:21.718543+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:56:21.718548+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:21.718557+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:21.718569+00:00", "quote", 8.36, 8.38]
["2026-09-24T16:56:21.718576+00:00", "trade", 8.37, 150.0]
["2026-09-24T16:56:21.718598+00:00", "trade", 8.37, 67.0]
["2026-09-24T16:56:21.718625+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:56:21.718625+00:00", "trade", 8.38, 38.0]
["2026-09-24T16:56:21.718625+00:00", "trade", 8.38, 134.0]
["2026-09-24T16:56:21.718625+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:56:21.718636+00:00", "trade", 8.37, 5.0]
["2026-09-24T16:56:21.718665+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:56:21.718666+00:00", "trade", 8.37, 81.0]
["2026-09-24T16:56:21.718681+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:21.718710+00:00", "trade", 8.37, 37.0]
["2026-09-24T16:56:21.718722+00:00", "trade", 8.375, 225.0]
["2026-09-24T16:56:21.718722+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:21.718725+00:00", "trade", 8.37, 195.0]
["2026-09-24T16:56:21.718726+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:21.718730+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:21.718731+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:21.718732+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:56:21.718738+00:00", "trade", 8.38, 5.0]
["2026-09-24T16:56:21.718740+00:00", "trade", 8.37, 261.0]
["2026-09-24T16:56:21.718750+00:00", "trade", 8.38, 66.0]
["2026-09-24T16:56:21.718758+00:00", "trade", 8.37, 160.0]
["2026-09-24T16:56:21.718759+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:21.718771+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:21.718795+00:00", "trade", 8.37, 58.0]
["2026-09-24T16:56:21.718800+00:00", "trade", 8.37, 150.0]
["2026-09-24T16:56:21.718816+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:21.718819+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:21.718821+00:00", "trade", 8.37, 38.0]
["2026-09-24T16:56:21.718909+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:21.718953+00:00", "trade", 8.37, 84.0]
["2026-09-24T16:56:21.718977+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:21.718985+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:21.718985+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:21.719006+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:21.719032+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:21.719053+00:00", "trade", 8.37, 1000.0]
["2026-09-24T16:56:21.719063+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:56:21.719067+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:56:21.719071+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:56:21.719076+00:00", "trade", 8.38, 800.0]
["2026-09-24T16:56:21.719082+00:00", "trade", 8.38, 28.0]
["2026-09-24T16:56:21.719086+00:00", "trade", 8.38, 300.0]
["2026-09-24T16:56:21.719091+00:00", "trade", 8.38, 200.0]
["2026-09-24T16:56:21.719109+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:21.719124+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:21.719138+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:21.719152+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:21.719203+00:00", "quote", 8.36, 8.38]
["2026-09-24T16:56:21.719250+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:21.719292+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:56:21.719293+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:21.719339+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:56:21.719345+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:56:21.719382+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:21.719405+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:56:21.719427+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:56:21.719483+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:21.719536+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:56:21.719593+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:21.719642+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:56:21.719738+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:21.719782+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:21.719813+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:21.719821+00:00", "trade", 8.37, 83.0]
["2026-09-24T16:56:21.719839+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:21.719860+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:21.719881+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:21.719889+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:21.719900+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:21.719923+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:21.719940+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:21.719999+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:21.720209+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:21.720324+00:00", "trade", 8.37, 91.0]
["2026-09-24T16:56:21.720326+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:56:21.720326+00:00", "trade", 8.37, 200.0]
["2026-09-24T16:56:21.720326+00:00", "trade", 8.37, 159.0]
["2026-09-24T16:56:21.720340+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:21.720363+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:56:21.720365+00:00", "trade", 8.375, 147.0]
["2026-09-24T16:56:21.720425+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:56:21.720426+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:21.720441+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:21.720450+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:21.720454+00:00", "trade", 8.37, 53.0]
["2026-09-24T16:56:21.720459+00:00", "trade", 8.375, 162.0]
["2026-09-24T16:56:21.720465+00:00", "trade", 8.38, 200.0]
["2026-09-24T16:56:21.720468+00:00", "trade", 8.38, 44.0]
["2026-09-24T16:56:21.720480+00:00", "trade", 8.37, 17.0]
["2026-09-24T16:56:21.720511+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:21.720565+00:00", "trade", 8.37, 150.0]
["2026-09-24T16:56:21.720621+00:00", "trade", 8.37, 150.0]
["2026-09-24T16:56:21.720733+00:00", "trade", 8.375, 162.0]
["2026-09-24T16:56:21.720733+00:00", "trade", 8.38, 66.0]
["2026-09-24T16:56:21.720734+00:00", "trade", 8.38, 42.0]
["2026-09-24T16:56:21.720765+00:00", "trade", 8.38, 800.0]
["2026-09-24T16:56:21.720773+00:00", "trade", 8.38, 200.0]
["2026-09-24T16:56:21.720777+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:56:21.720790+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:21.720963+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:21.721015+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:21.721249+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:21.721260+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:21.721270+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:21.721283+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:21.721384+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:56:21.721388+00:00", "trade", 8.38, 15.0]
["2026-09-24T16:56:21.721391+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:21.721715+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:21.722044+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:21.730885+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:21.731542+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:21.749485+00:00", "trade", 8.375, 8.0]
["2026-09-24T16:56:21.773944+00:00", "trade", 8.3701, 14.0]
["2026-09-24T16:56:21.807452+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:21.807582+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:21.807934+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:21.807967+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:21.807986+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:21.808344+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:21.808459+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:21.808784+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:21.808815+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:21.808883+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:21.808918+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:21.847297+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:21.909262+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:21.909585+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:21.910337+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:21.910567+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:21.911020+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:21.918443+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:21.925298+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:21.946803+00:00", "trade", 8.3601, 3929.0]
["2026-09-24T16:56:22.327793+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:22.327817+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:22.328526+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:56:22.330184+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:22.330225+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:22.945621+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:23.265430+00:00", "trade", 8.375, 2000.0]
["2026-09-24T16:56:23.384491+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:23.384521+00:00", "trade", 8.37, 200.0]
["2026-09-24T16:56:23.384521+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:23.384524+00:00", "trade", 8.37, 46.0]
["2026-09-24T16:56:23.384524+00:00", "trade", 8.37, 49.0]
["2026-09-24T16:56:23.384525+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:56:23.384528+00:00", "trade", 8.37, 44.0]
["2026-09-24T16:56:23.384532+00:00", "trade", 8.37, 270.0]
["2026-09-24T16:56:23.384542+00:00", "trade", 8.37, 30.0]
["2026-09-24T16:56:23.384563+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:23.384577+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:23.384596+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:23.384603+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:23.384617+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:56:23.384851+00:00", "trade", 8.37, 200.0]
["2026-09-24T16:56:23.384856+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:56:23.384972+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:56:23.385124+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:56:23.385125+00:00", "trade", 8.37, 200.0]
["2026-09-24T16:56:23.385125+00:00", "trade", 8.37, 200.0]
["2026-09-24T16:56:23.385127+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:56:23.385127+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:23.385202+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:23.385236+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:23.385244+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:23.385261+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:23.385269+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:23.385300+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:23.385359+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:23.385367+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:23.385403+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:23.385415+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:23.385435+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:23.385469+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:23.385519+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:23.385539+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:23.385550+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:23.385690+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:23.385793+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:23.385860+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:23.385871+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:23.387211+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:23.387227+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:23.387682+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:23.389393+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:23.391763+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:23.392060+00:00", "trade", 8.365, 162.0]
["2026-09-24T16:56:23.392146+00:00", "trade", 8.365, 162.0]
["2026-09-24T16:56:23.392230+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:23.392754+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:23.392819+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:23.392872+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:23.393214+00:00", "trade", 8.365, 162.0]
["2026-09-24T16:56:23.393299+00:00", "trade", 8.365, 162.0]
["2026-09-24T16:56:23.393325+00:00", "trade", 8.365, 162.0]
["2026-09-24T16:56:23.403058+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:23.404458+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:24.524697+00:00", "trade", 8.365, 100.0]
["2026-09-24T16:56:24.525000+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:56:24.674958+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:24.675597+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:24.675612+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:24.675701+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:24.675816+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:24.675954+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:24.676426+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:24.676552+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:24.676999+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:24.677208+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:24.677820+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:25.027292+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:25.642828+00:00", "trade", 8.365, 162.0]
["2026-09-24T16:56:25.642829+00:00", "trade", 8.365, 138.0]
["2026-09-24T16:56:25.643239+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:25.655771+00:00", "trade", 8.3601, 193.0]
["2026-09-24T16:56:25.656153+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:25.656431+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:25.656540+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:25.657234+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:25.659248+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:26.265471+00:00", "trade", 8.365, 500.0]
["2026-09-24T16:56:26.353947+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:26.354140+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:26.354345+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:26.354458+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:26.354711+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:26.354852+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:26.355135+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:26.355200+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:26.355225+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:26.355233+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:26.365666+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:26.817052+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:26.817908+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:26.818076+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:26.819188+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:26.819203+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:27.226072+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:27.226860+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:27.254357+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:27.489002+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:27.494886+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:27.497107+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:28.300754+00:00", "trade", 8.3601, 3.0]
["2026-09-24T16:56:28.301538+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:28.544747+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:28.545206+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:28.545213+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:28.658461+00:00", "trade", 8.365, 137.0]
["2026-09-24T16:56:29.103445+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:29.103927+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:30.022133+00:00", "trade", 8.364, 2.0]
["2026-09-24T16:56:30.146211+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:30.146661+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:31.222845+00:00", "trade", 8.365, 30.0]
["2026-09-24T16:56:31.224132+00:00", "trade", 8.365, 412.0]
["2026-09-24T16:56:31.224568+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:31.224594+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:31.225000+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:31.225335+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:31.225511+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:31.225715+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:31.225802+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:32.419692+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:32.419764+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:32.482155+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:32.576640+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:32.578732+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:32.657973+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:33.150367+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:33.150828+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:33.188846+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:34.054788+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:34.057348+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:34.116803+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:34.942325+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:34.942776+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:35.435452+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:35.435913+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:35.523872+00:00", "trade", 8.3618, 222.0]
["2026-09-24T16:56:35.640749+00:00", "trade", 8.36, 3266.0]
["2026-09-24T16:56:35.641547+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:35.642012+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:35.655527+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:36.823501+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:36.823961+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:36.823968+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:36.824008+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:36.824465+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:36.824712+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:36.825165+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:36.848284+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:36.956883+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:37.024691+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:37.026183+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:37.067225+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:38.712812+00:00", "trade", 8.365, 4.0]
["2026-09-24T16:56:38.781182+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:38.781898+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:38.781934+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:38.781977+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:38.782925+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:39.443264+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:39.444027+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:39.444042+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:39.444050+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:39.956131+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:39.957847+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:39.958296+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:40.001602+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:40.002357+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:40.002812+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:40.064233+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:40.077065+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:40.116165+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:41.024668+00:00", "trade", 8.365, 2.0]
["2026-09-24T16:56:41.025484+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:41.025940+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:41.544163+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:41.544352+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:41.544619+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:42.564494+00:00", "trade", 8.381, 23.0]
["2026-09-24T16:56:42.925769+00:00", "trade", 8.3607, 2487.0]
["2026-09-24T16:56:42.926786+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:42.926824+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:42.927237+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:42.945803+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:42.959812+00:00", "trade", 8.364, 3.0]
["2026-09-24T16:56:43.139088+00:00", "trade", 8.365, 200.0]
["2026-09-24T16:56:43.166327+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:43.804308+00:00", "trade", 8.37, 400.0]
["2026-09-24T16:56:44.337331+00:00", "trade", 8.365, 100.0]
["2026-09-24T16:56:44.337681+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:56:44.337722+00:00", "trade", 8.365, 100.0]
["2026-09-24T16:56:46.045919+00:00", "trade", 8.365, 1000.0]
["2026-09-24T16:56:46.830780+00:00", "trade", 8.3686, 26.0]
["2026-09-24T16:56:48.023517+00:00", "trade", 8.365, 100.0]
["2026-09-24T16:56:48.790796+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:50.059526+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:50.059540+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:50.060023+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:50.060435+00:00", "trade", 8.365, 100.0]
["2026-09-24T16:56:50.060823+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:50.092582+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:50.093031+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:50.535404+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:51.073262+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:51.073269+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:51.841526+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:51.841905+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:51.842601+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:52.068459+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:53.066712+00:00", "trade", 8.37, 1.0]
["2026-09-24T16:56:53.066714+00:00", "trade", 8.37, 62.0]
["2026-09-24T16:56:53.066716+00:00", "trade", 8.37, 38.0]
["2026-09-24T16:56:53.066717+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:56:53.066721+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:56:53.066799+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:56:53.066806+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:56:53.066813+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:56:53.066819+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:56:53.066834+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:56:53.066840+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:56:53.066847+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:56:53.066854+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:56:53.067005+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:56:53.067030+00:00", "trade", 8.37, 14.0]
["2026-09-24T16:56:53.067041+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:56:53.067044+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:56:53.067052+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:56:53.067137+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:53.067211+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:53.067230+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:53.067261+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:53.067315+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:53.067317+00:00", "trade", 8.37, 91.0]
["2026-09-24T16:56:53.067318+00:00", "trade", 8.37, 1.0]
["2026-09-24T16:56:53.067405+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:53.067419+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:53.067433+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:53.067658+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:53.067666+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:53.067704+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:53.067976+00:00", "trade", 8.375, 500.0]
["2026-09-24T16:56:53.067977+00:00", "trade", 8.375, 162.0]
["2026-09-24T16:56:53.076257+00:00", "trade", 8.3722, 1.0]
["2026-09-24T16:56:53.091553+00:00", "trade", 8.375, 3.0]
["2026-09-24T16:56:53.092221+00:00", "trade", 8.375, 7.0]
["2026-09-24T16:56:53.092262+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:53.092288+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:53.108415+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:53.108438+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:54.797523+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:54.797570+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:54.797577+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:54.834803+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:55.149028+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:55.258279+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:55.258334+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:56.199177+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:56.199237+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:56:59.023310+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:00.082685+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:00.082732+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:00.508409+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:00.663632+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:00.664095+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:00.664138+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:01.218647+00:00", "trade", 8.375, 11.0]
["2026-09-24T16:57:01.219219+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:01.219226+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:01.654918+00:00", "trade", 8.38, 1300.0]
["2026-09-24T16:57:01.655514+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:01.655563+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:01.656124+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:02.388945+00:00", "trade", 8.375, 200.0]
["2026-09-24T16:57:02.393930+00:00", "trade", 8.38, 200.0]
["2026-09-24T16:57:02.393940+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:57:02.393944+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:57:02.394418+00:00", "trade", 8.38, 1500.0]
["2026-09-24T16:57:02.394418+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:02.394420+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:02.394496+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:02.394503+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:02.394511+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:02.394517+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:57:02.394521+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:57:02.394533+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:57:02.394539+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:02.394540+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:57:02.394542+00:00", "trade", 8.38, 38.0]
["2026-09-24T16:57:02.394548+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:02.394554+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:02.394560+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:02.394567+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:02.394573+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:02.394581+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:02.394594+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:02.394632+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:02.394798+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:02.394822+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:57:02.395098+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:02.395256+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:02.395268+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:02.395277+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:02.395574+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:02.396344+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:02.401797+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:02.401812+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:57:02.401839+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:57:02.401846+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:57:02.401850+00:00", "trade", 8.385, 200.0]
["2026-09-24T16:57:02.402007+00:00", "trade", 8.385, 200.0]
["2026-09-24T16:57:02.402026+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:57:02.402031+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:57:02.402033+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:57:02.402120+00:00", "trade", 8.385, 200.0]
["2026-09-24T16:57:02.402193+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:57:02.402197+00:00", "trade", 8.385, 200.0]
["2026-09-24T16:57:02.402206+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:57:02.402212+00:00", "trade", 8.385, 200.0]
["2026-09-24T16:57:02.402228+00:00", "trade", 8.385, 117.0]
["2026-09-24T16:57:02.402281+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:57:02.402290+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:57:02.402450+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:57:02.402458+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:02.402467+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:57:02.402569+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:57:02.402697+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:57:02.402756+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:57:02.402810+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:57:02.403014+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:02.403059+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:02.403621+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:02.403783+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:02.403910+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:57:02.407453+00:00", "trade", 8.385, 200.0]
["2026-09-24T16:57:02.407548+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:57:02.409347+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:57:02.410538+00:00", "trade", 8.3878, 243.0]
["2026-09-24T16:57:02.410710+00:00", "trade", 8.3878, 2399.0]
["2026-09-24T16:57:02.411675+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:57:02.411676+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:02.411701+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:02.411715+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:02.411722+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:02.412005+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:02.412344+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:02.412388+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:02.415445+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:02.434456+00:00", "trade", 8.385, 4.0]
["2026-09-24T16:57:02.495742+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:02.495750+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:02.598862+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:02.702342+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:03.638560+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:03.663543+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:04.327363+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:05.343352+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:06.302739+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:06.303452+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:06.420959+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:06.421002+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:06.637360+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:06.881707+00:00", "trade", 8.3899, 300.0]
["2026-09-24T16:57:06.882513+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:06.882968+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:07.163057+00:00", "trade", 8.385, 1.0]
["2026-09-24T16:57:08.100689+00:00", "trade", 8.385, 3.0]
["2026-09-24T16:57:10.428682+00:00", "trade", 8.385, 17.0]
["2026-09-24T16:57:10.441773+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:11.220893+00:00", "trade", 8.3883, 100.0]
["2026-09-24T16:57:11.394829+00:00", "trade", 8.385, 2.0]
["2026-09-24T16:57:11.395052+00:00", "trade", 8.385, 2.0]
["2026-09-24T16:57:11.558258+00:00", "trade", 8.385, 5.0]
["2026-09-24T16:57:11.786038+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:12.499682+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:12.500154+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:13.733922+00:00", "trade", 8.3801, 2000.0]
["2026-09-24T16:57:13.734363+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:13.734390+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:13.734732+00:00", "trade", 8.385, 148.0]
["2026-09-24T16:57:13.735006+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:13.735125+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:13.735177+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:13.736395+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:13.736420+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:13.751587+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:13.751594+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:13.751602+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:13.751613+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:13.751695+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:57:13.752152+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:13.752217+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:13.752294+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:13.761655+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:13.771591+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:13.795504+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:13.952189+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:57:13.952646+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:13.952672+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:13.952906+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:57:13.953526+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:13.954398+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:13.954865+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:13.954889+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:13.987215+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:13.987246+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:14.326627+00:00", "trade", 8.39, 40.0]
["2026-09-24T16:57:14.838535+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:15.037641+00:00", "trade", 8.385, 22.0]
["2026-09-24T16:57:15.044785+00:00", "trade", 8.39, 1.0]
["2026-09-24T16:57:16.302215+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:16.302673+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:16.302763+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:16.303391+00:00", "trade", 8.385, 29.0]
["2026-09-24T16:57:16.303660+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:16.303686+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:16.304096+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:16.304281+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:16.304903+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:16.305346+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:16.381550+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:17.343435+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:17.343454+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:17.343533+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:57:17.345272+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:17.345313+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:17.354073+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:17.363453+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:17.421945+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:17.866710+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:57:17.866893+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:17.866894+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:57:17.866896+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:57:17.866900+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:17.866940+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:17.866947+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:17.866954+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:17.867167+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:17.867174+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:17.867181+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:57:17.867196+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:57:17.867202+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:57:17.867204+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:57:17.867204+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:17.867208+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:17.867215+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:17.867222+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:17.867229+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:17.867236+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:17.867242+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:17.867257+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:17.867264+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:17.867276+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:17.867326+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:17.867587+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:17.867753+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:17.867764+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:17.869250+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:17.870024+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:57:17.870737+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:17.876126+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:17.876566+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:17.876634+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:17.876772+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:17.877227+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:18.161201+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:18.508943+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:18.508952+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:18.944608+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:18.945523+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:19.286142+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:19.286167+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:19.343060+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:19.904700+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:19.920122+00:00", "trade", 8.395, 10.0]
["2026-09-24T16:57:19.962409+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:20.338571+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:20.873945+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:20.874463+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:20.874629+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:21.725111+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:21.819506+00:00", "trade", 8.395, 1.0]
["2026-09-24T16:57:22.343062+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:22.343531+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:22.365497+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:23.689426+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:23.835768+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:24.031844+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:24.032412+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:24.037732+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:24.189185+00:00", "trade", 8.395, 75.0]
["2026-09-24T16:57:24.286849+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:24.287435+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:24.294784+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:24.923853+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:25.090136+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:26.304746+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:26.384225+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:27.159725+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:27.159774+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:27.403432+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:28.596558+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:28.769431+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:29.056279+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:29.056642+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:29.057112+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:29.332600+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:30.033432+00:00", "trade", 8.3754, 1.0]
["2026-09-24T16:57:30.924828+00:00", "trade", 8.3901, 1275.0]
["2026-09-24T16:57:32.706506+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:32.706885+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:32.707351+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:32.721356+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:57:32.721357+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:57:32.721359+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:57:32.721389+00:00", "trade", 8.39, 157.0]
["2026-09-24T16:57:32.721413+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:57:32.721446+00:00", "trade", 8.39, 43.0]
["2026-09-24T16:57:32.721448+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:57:32.721453+00:00", "trade", 8.39, 160.0]
["2026-09-24T16:57:32.721458+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:57:32.721458+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:57:32.721638+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:57:32.721716+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:57:32.721719+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:57:32.721719+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:57:32.721719+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:57:32.721720+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:57:32.721723+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:57:32.721726+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:57:32.721749+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:57:32.721767+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:32.721871+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:32.721875+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:32.721900+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:32.721903+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:32.721920+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:32.721993+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:32.722080+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:32.722116+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:32.722227+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:32.722253+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:32.722263+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:32.722346+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:32.722465+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:32.723120+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:32.730284+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:32.747737+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:32.748018+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:32.748044+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:32.748558+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:32.748664+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:32.748719+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:32.749083+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:32.749150+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:32.806035+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:32.806494+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:32.806582+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:32.806873+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:57:32.806936+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:57:32.806947+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:32.806960+00:00", "quote", 8.38, 8.4]
["2026-09-24T16:57:32.807076+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:32.807129+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:32.807136+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:32.807165+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:32.807197+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:32.807519+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:32.807522+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:32.807553+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:32.807621+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:32.807626+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:32.808075+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:33.028884+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:33.037489+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:34.071343+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:34.071856+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:34.073302+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:34.075165+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:34.165910+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:34.166214+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:34.166235+00:00", "quote", 8.38, 8.4]
["2026-09-24T16:57:34.166269+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:34.166576+00:00", "quote", 8.38, 8.4]
["2026-09-24T16:57:34.166609+00:00", "trade", 8.39, 162.0]
["2026-09-24T16:57:34.166701+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:34.166802+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:57:34.166852+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:57:34.167014+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:34.167132+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:34.167321+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:34.167513+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:34.167581+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:34.167680+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:57:34.167715+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:57:34.167775+00:00", "trade", 8.39, 162.0]
["2026-09-24T16:57:34.167792+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:57:34.167865+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:57:34.168068+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:57:34.168072+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:34.168074+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:57:34.168192+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:57:34.168247+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:34.168350+00:00", "quote", 8.38, 8.4]
["2026-09-24T16:57:34.168408+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:34.168414+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:57:34.168446+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:57:34.168464+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:57:34.168743+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:57:34.168767+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:34.168808+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:34.168847+00:00", "quote", 8.38, 8.4]
["2026-09-24T16:57:34.168867+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:34.168893+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:34.169021+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:34.169270+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:34.169403+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:34.169436+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:34.170067+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:34.170108+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:34.170154+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:34.170208+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:34.170352+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:34.170577+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:34.171033+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:34.377819+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:57:34.378314+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:34.378322+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:34.378377+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:34.379197+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:34.379211+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:34.379225+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:34.390447+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:34.390905+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:34.893942+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:34.915851+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:34.915928+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:34.915935+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:34.918131+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:35.281323+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:35.320630+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:35.421709+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:35.482252+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:35.637099+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:35.651346+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:35.904421+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:35.952355+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:36.292588+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:36.292595+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:36.392906+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:36.395168+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:36.395566+00:00", "quote", 8.38, 8.4]
["2026-09-24T16:57:36.395567+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:36.395729+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:36.395754+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:36.396530+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:36.396895+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:36.397418+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:36.397426+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:36.436745+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:36.437215+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:36.449481+00:00", "trade", 8.395, 500.0]
["2026-09-24T16:57:37.606287+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:37.607404+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:37.607429+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:37.607860+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:37.610125+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:37.617893+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:37.618355+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:37.842361+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:37.944385+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:37.945327+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:37.945450+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:37.945786+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:37.946521+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:38.229799+00:00", "trade", 8.395, 10.0]
["2026-09-24T16:57:38.336156+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:39.537398+00:00", "trade", 8.3991, 279.0]
["2026-09-24T16:57:39.639897+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:42.290622+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:42.290661+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:42.342276+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:42.342534+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:42.342634+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:42.343222+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:42.385118+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:42.405682+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:42.444216+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:42.444544+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:42.492265+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:42.492808+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:42.792640+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:42.793336+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:42.793464+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:42.794465+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:43.004144+00:00", "trade", 8.3999, 500.0]
["2026-09-24T16:57:43.946654+00:00", "trade", 8.3567, 12.0]
["2026-09-24T16:57:44.557035+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:44.557044+00:00", "trade", 8.39, 21.0]
["2026-09-24T16:57:44.557065+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:57:44.557069+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:57:44.557073+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:57:44.557076+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:57:44.557092+00:00", "trade", 8.39, 79.0]
["2026-09-24T16:57:44.557435+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:57:44.557437+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:57:44.557437+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:57:44.557437+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:44.557488+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:57:44.557514+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:44.557521+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:44.557528+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:44.557582+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:57:44.557585+00:00", "trade", 8.38, 1.0]
["2026-09-24T16:57:44.557604+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:44.557612+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:44.557740+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:44.557848+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:44.557870+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:44.557878+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:44.557884+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:44.557944+00:00", "trade", 8.38, 58.0]
["2026-09-24T16:57:44.557980+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:44.557994+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:57:44.558007+00:00", "trade", 8.38, 22.0]
["2026-09-24T16:57:44.558044+00:00", "trade", 8.38, 42.0]
["2026-09-24T16:57:44.558072+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:57:44.558302+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:44.558312+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:44.558340+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:44.558342+00:00", "trade", 8.38, 101.0]
["2026-09-24T16:57:44.558364+00:00", "trade", 8.38, 78.0]
["2026-09-24T16:57:44.558364+00:00", "trade", 8.38, 22.0]
["2026-09-24T16:57:44.558365+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:44.558371+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:44.558386+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:57:44.558388+00:00", "trade", 8.38, 59.0]
["2026-09-24T16:57:44.558389+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:57:44.558389+00:00", "trade", 8.38, 41.0]
["2026-09-24T16:57:44.558559+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:57:44.558560+00:00", "trade", 8.38, 163.0]
["2026-09-24T16:57:44.558562+00:00", "trade", 8.38, 5.0]
["2026-09-24T16:57:44.558563+00:00", "trade", 8.38, 74.0]
["2026-09-24T16:57:44.558661+00:00", "trade", 8.38, 78.0]
["2026-09-24T16:57:44.558662+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:57:44.558665+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:57:44.558671+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:57:44.558765+00:00", "quote", 8.37, 8.39]
["2026-09-24T16:57:44.558802+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:44.558958+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:44.559080+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:44.559110+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:44.559119+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:44.559213+00:00", "trade", 8.37, 22.0]
["2026-09-24T16:57:44.559214+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:44.559222+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:44.559242+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:57:44.559262+00:00", "trade", 8.37, 40.0]
["2026-09-24T16:57:44.559265+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:44.559284+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:44.559292+00:00", "trade", 8.375, 22.0]
["2026-09-24T16:57:44.559295+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:44.559357+00:00", "trade", 8.375, 78.0]
["2026-09-24T16:57:44.559398+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:44.559404+00:00", "trade", 8.38, 59.0]
["2026-09-24T16:57:44.559405+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:44.559412+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:44.559482+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:44.559540+00:00", "trade", 8.375, 162.0]
["2026-09-24T16:57:44.559541+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:57:44.559541+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:44.559542+00:00", "trade", 8.37, 64.0]
["2026-09-24T16:57:44.559544+00:00", "trade", 8.37, 200.0]
["2026-09-24T16:57:44.559548+00:00", "trade", 8.37, 5.0]
["2026-09-24T16:57:44.559548+00:00", "trade", 8.37, 5.0]
["2026-09-24T16:57:44.559548+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:44.559550+00:00", "trade", 8.37, 10.0]
["2026-09-24T16:57:44.559550+00:00", "trade", 8.37, 200.0]
["2026-09-24T16:57:44.559555+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:44.559556+00:00", "trade", 8.37, 146.0]
["2026-09-24T16:57:44.559556+00:00", "trade", 8.37, 138.0]
["2026-09-24T16:57:44.559582+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:44.559636+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:44.559636+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:44.559643+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:57:44.559645+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:57:44.559646+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:57:44.559650+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:57:44.559653+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:57:44.559654+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:57:44.559665+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:44.559672+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:44.559679+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:44.559685+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:44.559693+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:44.559700+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:44.559858+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:44.559878+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:44.559897+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:44.559995+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:44.560034+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:44.560045+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:44.560053+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:44.560060+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:44.560066+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:44.560073+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:44.560079+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:44.560086+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:44.560089+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:44.560094+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:44.560101+00:00", "quote", 8.36, 8.38]
["2026-09-24T16:57:44.560118+00:00", "quote", 8.36, 8.38]
["2026-09-24T16:57:44.560126+00:00", "quote", 8.36, 8.38]
["2026-09-24T16:57:44.560132+00:00", "quote", 8.36, 8.38]
["2026-09-24T16:57:44.560144+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:44.560150+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:44.560177+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:44.560201+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:44.560235+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:44.560325+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:44.560377+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:57:44.560377+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:44.560384+00:00", "trade", 8.37, 125.0]
["2026-09-24T16:57:44.560422+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:44.560492+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:44.560708+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:44.560709+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:44.560886+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:44.561202+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:44.561729+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:44.561735+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:44.561815+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:44.562083+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:44.562188+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:44.565036+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:44.566185+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:44.566208+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:44.566215+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:44.576363+00:00", "trade", 8.37, 64.0]
["2026-09-24T16:57:44.576673+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:44.576738+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:44.576748+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:44.576974+00:00", "trade", 8.37, 1.0]
["2026-09-24T16:57:44.577152+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:44.577163+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:44.577448+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:44.577607+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:44.577624+00:00", "trade", 8.37, 3.0]
["2026-09-24T16:57:44.577759+00:00", "quote", 8.36, 8.38]
["2026-09-24T16:57:44.577804+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:57:44.577886+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:57:44.578037+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:57:44.578182+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:57:44.578196+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:57:44.578204+00:00", "trade", 8.365, 98.0]
["2026-09-24T16:57:44.578263+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:57:45.229380+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:57:45.229959+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:57:45.230100+00:00", "trade", 8.37, 78.0]
["2026-09-24T16:57:45.230101+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:57:45.230101+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:57:45.230112+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:57:45.230137+00:00", "trade", 8.37, 1.0]
["2026-09-24T16:57:45.230148+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:45.230153+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:45.230164+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:45.230174+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:57:45.230175+00:00", "trade", 8.37, 124.0]
["2026-09-24T16:57:45.230176+00:00", "trade", 8.37, 78.0]
["2026-09-24T16:57:45.230613+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:45.230726+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:57:45.230731+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:57:45.230906+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:57:45.230913+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:57:45.230935+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:57:45.230937+00:00", "trade", 8.37, 47.0]
["2026-09-24T16:57:45.231032+00:00", "trade", 8.37, 37.0]
["2026-09-24T16:57:45.231083+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:45.231194+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:45.231346+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:45.231386+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:45.231461+00:00", "quote", 8.36, 8.38]
["2026-09-24T16:57:45.231523+00:00", "quote", 8.36, 8.38]
["2026-09-24T16:57:45.231586+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:45.231725+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:45.231746+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:45.231866+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:45.231913+00:00", "trade", 8.37, 37.0]
["2026-09-24T16:57:45.231972+00:00", "trade", 8.37, 162.0]
["2026-09-24T16:57:45.231978+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:45.232022+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:45.232035+00:00", "trade", 8.37, 30.0]
["2026-09-24T16:57:45.232035+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:45.232147+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:45.232401+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:45.232700+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:45.237350+00:00", "trade", 8.37, 17.0]
["2026-09-24T16:57:45.237411+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:57:45.237419+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:57:45.237778+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:57:45.237839+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:57:45.237867+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:57:45.237873+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:57:45.237880+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:57:45.237921+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:57:45.237961+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:57:45.237981+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:57:45.238165+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:57:45.238205+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:57:45.238245+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:57:45.238422+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:57:45.238426+00:00", "quote", 8.36, 8.38]
["2026-09-24T16:57:45.238436+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:45.238465+00:00", "trade", 8.37, 13.0]
["2026-09-24T16:57:45.238467+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:45.238661+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:57:45.238711+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:57:45.238795+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:57:45.238899+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:57:45.238984+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:57:45.239002+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:57:45.239011+00:00", "trade", 8.37, 102.0]
["2026-09-24T16:57:45.239041+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:57:45.239060+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:57:45.239073+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:57:45.239102+00:00", "trade", 8.37, 200.0]
["2026-09-24T16:57:45.239128+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:57:45.239154+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:57:45.239163+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:57:45.239177+00:00", "trade", 8.37, 90.0]
["2026-09-24T16:57:45.239242+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:57:45.239255+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:57:45.239263+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:57:45.239287+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:57:45.239358+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:45.239596+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:45.239635+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:45.239752+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:45.239763+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:45.239769+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:45.239815+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:45.239923+00:00", "trade", 8.37, 11.0]
["2026-09-24T16:57:45.240894+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:45.240905+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:45.241417+00:00", "trade", 8.37, 8.0]
["2026-09-24T16:57:45.241867+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:45.242178+00:00", "trade", 8.37, 7.0]
["2026-09-24T16:57:45.242831+00:00", "quote", 8.36, 8.38]
["2026-09-24T16:57:45.243014+00:00", "quote", 8.36, 8.38]
["2026-09-24T16:57:45.243133+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:45.243175+00:00", "trade", 8.37, 5.0]
["2026-09-24T16:57:45.243195+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:45.243219+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:45.243283+00:00", "trade", 8.37, 162.0]
["2026-09-24T16:57:45.243606+00:00", "trade", 8.375, 5.0]
["2026-09-24T16:57:45.243877+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:45.244192+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:45.244766+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:45.245797+00:00", "trade", 8.37, 293.0]
["2026-09-24T16:57:45.252621+00:00", "trade", 8.37, 3.0]
["2026-09-24T16:57:45.253068+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:45.253420+00:00", "trade", 8.37, 3.0]
["2026-09-24T16:57:45.253599+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:45.253751+00:00", "quote", 8.36, 8.38]
["2026-09-24T16:57:45.253850+00:00", "trade", 8.37, 2.0]
["2026-09-24T16:57:45.253890+00:00", "quote", 8.36, 8.38]
["2026-09-24T16:57:45.253940+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:45.253974+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:45.254042+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:57:45.254309+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:57:45.254312+00:00", "trade", 8.37, 45.0]
["2026-09-24T16:57:45.254334+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:57:45.254415+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:45.254466+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:45.254499+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:45.254553+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:45.254570+00:00", "trade", 8.37, 2.0]
["2026-09-24T16:57:45.254631+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:45.254783+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:45.254868+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:45.256043+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:45.257339+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:45.257840+00:00", "trade", 8.37, 45.0]
["2026-09-24T16:57:45.284529+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:45.294227+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:45.294376+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:45.294474+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:45.294704+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:45.294715+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:45.294745+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:45.295231+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:45.295591+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:45.298242+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:45.366422+00:00", "trade", 8.375, 7.0]
["2026-09-24T16:57:45.367267+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:45.367723+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:45.368066+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:45.368130+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:45.368203+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:45.368234+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:45.368698+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:45.368716+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:45.442674+00:00", "trade", 8.375, 162.0]
["2026-09-24T16:57:45.443108+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:45.443149+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:45.443413+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:45.596571+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:46.025826+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:57:46.025828+00:00", "trade", 8.38, 200.0]
["2026-09-24T16:57:46.026019+00:00", "trade", 8.38, 1.0]
["2026-09-24T16:57:46.026034+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:46.026229+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:46.026311+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:46.026741+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:46.028697+00:00", "trade", 8.375, 1.0]
["2026-09-24T16:57:46.029976+00:00", "trade", 8.375, 1.0]
["2026-09-24T16:57:46.032733+00:00", "trade", 8.38, 59.0]
["2026-09-24T16:57:46.032733+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:46.032764+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:46.033117+00:00", "trade", 8.375, 1.0]
["2026-09-24T16:57:46.033923+00:00", "trade", 8.375, 1.0]
["2026-09-24T16:57:46.037208+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:46.315077+00:00", "trade", 8.375, 140.0]
["2026-09-24T16:57:46.815271+00:00", "trade", 8.375, 656.0]
["2026-09-24T16:57:46.817563+00:00", "trade", 8.375, 1.0]
["2026-09-24T16:57:47.786626+00:00", "trade", 8.3824, 1.0]
["2026-09-24T16:57:47.788995+00:00", "trade", 8.3824, 1.0]
["2026-09-24T16:57:48.147157+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:48.147677+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:48.147693+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:48.147801+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:48.148337+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:48.157063+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:48.157514+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:48.157525+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:48.157959+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:48.201357+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:48.243396+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:48.347653+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:49.737526+00:00", "trade", 8.375, 20.0]
["2026-09-24T16:57:49.909865+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:49.949712+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:51.176566+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:51.176648+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:51.249280+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:51.300606+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:51.305017+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:52.571607+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:52.571635+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:52.572022+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:52.572202+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:52.572781+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:52.749439+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:52.750168+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:52.750458+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:52.776087+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:54.615640+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:54.617148+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:55.229689+00:00", "trade", 8.375, 400.0]
["2026-09-24T16:57:55.233675+00:00", "trade", 8.375, 15.0]
["2026-09-24T16:57:55.244591+00:00", "trade", 8.375, 176.0]
["2026-09-24T16:57:55.245362+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:55.260712+00:00", "trade", 8.37, 409.0]
["2026-09-24T16:57:55.261506+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:55.796710+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:55.797330+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:55.853765+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:56.839210+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:56.840813+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:56.841267+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:57.212821+00:00", "trade", 8.3778, 3.0]
["2026-09-24T16:57:58.094149+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:58.119520+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:58.120193+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:58.197004+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:58.197460+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:58.857523+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:57:59.065618+00:00", "trade", 8.375, 1300.0]
["2026-09-24T16:57:59.803729+00:00", "trade", 8.375, 31.0]
["2026-09-24T16:57:59.810281+00:00", "trade", 8.3778, 1.0]
["2026-09-24T16:58:00.013624+00:00", "trade", 8.3778, 25.0]
["2026-09-24T16:58:04.095573+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:58:04.095657+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:58:15.045390+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:58:15.045884+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:58:15.045924+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:58:15.046397+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:58:15.363501+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:58:15.364020+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:58:15.365637+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:58:15.365752+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:58:15.366094+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:58:16.107969+00:00", "trade", 8.37, 58.0]
["2026-09-24T16:58:16.468621+00:00", "trade", 8.375, 500.0]
["2026-09-24T16:58:18.046825+00:00", "trade", 8.375, 60.0]
["2026-09-24T16:58:27.622620+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:58:27.623082+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:58:27.689580+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:58:28.223009+00:00", "trade", 8.375, 2.0]
["2026-09-24T16:58:30.044770+00:00", "trade", 8.3802, 1.0]
["2026-09-24T16:58:31.618088+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:58:31.618262+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:58:31.618999+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:58:31.673076+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:58:31.722104+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:58:32.936053+00:00", "trade", 8.37, 10.0]
["2026-09-24T16:58:33.378717+00:00", "trade", 8.3778, 35.0]
["2026-09-24T16:58:34.015494+00:00", "trade", 8.3722, 1.0]
["2026-09-24T16:58:40.649671+00:00", "trade", 8.375, 5.0]
["2026-09-24T16:58:42.215443+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:58:42.216798+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:58:42.217408+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:58:42.247781+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:58:42.249203+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:58:43.247700+00:00", "trade", 8.375, 1.0]
["2026-09-24T16:58:44.188354+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:58:45.164404+00:00", "trade", 8.3751, 500.0]
["2026-09-24T16:58:46.491618+00:00", "trade", 8.375, 1.0]
["2026-09-24T16:58:48.589826+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:58:48.589853+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:58:48.603509+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:58:49.819583+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:58:49.820605+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:58:49.821109+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:58:50.737660+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:58:51.264838+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:58:51.620909+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:58:51.620962+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:58:53.826352+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:58:53.826380+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:58:53.826894+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:58:53.827239+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:58:55.332950+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:58:56.876724+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:59:00.324278+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:59:00.324320+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:59:00.324786+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:59:00.325253+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:59:00.325261+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:59:00.325306+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:59:03.110785+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:59:03.692872+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:59:04.593002+00:00", "trade", 8.375, 98.0]
["2026-09-24T16:59:04.787543+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:59:05.270147+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:59:06.915994+00:00", "trade", 8.3793, 500.0]
["2026-09-24T16:59:06.954304+00:00", "trade", 8.375, 1.0]
["2026-09-24T16:59:07.165795+00:00", "trade", 8.378, 1.0]
["2026-09-24T16:59:11.132496+00:00", "trade", 8.3725, 100.0]
["2026-09-24T16:59:11.337725+00:00", "trade", 8.38, 4.0]
["2026-09-24T16:59:11.882771+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:59:11.883238+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:59:11.908982+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:59:14.873765+00:00", "trade", 8.375, 1.0]
["2026-09-24T16:59:15.029758+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:59:15.119876+00:00", "trade", 8.38, 99.0]
["2026-09-24T16:59:15.451686+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:59:16.030957+00:00", "trade", 8.38, 7.0]
["2026-09-24T16:59:17.106682+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:59:17.194045+00:00", "trade", 8.3723, 100.0]
["2026-09-24T16:59:17.390599+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:59:17.628435+00:00", "trade", 8.37, 1500.0]
["2026-09-24T16:59:17.927458+00:00", "trade", 8.379, 1.0]
["2026-09-24T16:59:21.682528+00:00", "trade", 8.38, 9.0]
["2026-09-24T16:59:21.826708+00:00", "trade", 8.3778, 20.0]
["2026-09-24T16:59:21.902436+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:59:22.337262+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:59:22.771295+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:59:23.746392+00:00", "trade", 8.3842, 26.0]
["2026-09-24T16:59:25.064124+00:00", "trade", 8.3702, 100.0]
["2026-09-24T16:59:25.064865+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:59:25.238891+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:59:25.239268+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:59:25.241179+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:59:25.241212+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:59:25.243039+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:59:25.243321+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:59:25.243780+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:59:26.757063+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:59:26.757536+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:59:27.545683+00:00", "trade", 8.3711, 5.0]
["2026-09-24T16:59:29.199751+00:00", "trade", 8.375, 52.0]
["2026-09-24T16:59:31.237774+00:00", "trade", 8.3786, 200.0]
["2026-09-24T16:59:31.239874+00:00", "trade", 8.38, 241.0]
["2026-09-24T16:59:31.239876+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:59:31.239901+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:59:31.239944+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:59:31.239951+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:59:31.239958+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:59:31.239971+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:59:31.239977+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:59:31.239984+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:59:31.239991+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:59:31.240119+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:59:31.240125+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:59:31.240132+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:59:31.240157+00:00", "trade", 8.38, 300.0]
["2026-09-24T16:59:31.240158+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:59:31.240158+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:59:31.240164+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:59:31.240165+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:59:31.240165+00:00", "trade", 8.38, 200.0]
["2026-09-24T16:59:31.240166+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:59:31.240177+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:59:31.240196+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:59:31.240372+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:59:31.240435+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:59:31.240456+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:59:31.240458+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:59:31.240458+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:59:31.240458+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:59:31.240462+00:00", "trade", 8.38, 87.0]
["2026-09-24T16:59:31.240579+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:59:31.240818+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:59:31.240937+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:59:31.241114+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:59:31.241161+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:59:31.241206+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:59:31.241223+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:59:31.241234+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:59:31.241607+00:00", "trade", 8.385, 600.0]
["2026-09-24T16:59:31.242876+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:59:31.251998+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:59:31.263027+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:59:31.390558+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:59:31.395234+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:59:31.395689+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:59:32.025446+00:00", "trade", 8.385, 3.0]
["2026-09-24T16:59:32.028005+00:00", "trade", 8.385, 3.0]
["2026-09-24T16:59:32.028183+00:00", "trade", 8.39, 4.0]
["2026-09-24T16:59:32.028689+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:59:32.028703+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:59:32.044574+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:59:33.416690+00:00", "trade", 8.3899, 130.0]
["2026-09-24T16:59:33.418597+00:00", "trade", 8.385, 253.0]
["2026-09-24T16:59:33.419477+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:59:33.419621+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:59:33.419925+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:59:33.446516+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:59:33.594008+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:59:34.422214+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:59:35.026434+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:59:35.027093+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:59:35.027573+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:59:35.033195+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:59:35.033234+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:59:37.743991+00:00", "trade", 8.39, 500.0]
["2026-09-24T16:59:38.017456+00:00", "trade", 8.3801, 700.0]
["2026-09-24T16:59:38.887514+00:00", "trade", 8.385, 35.0]
["2026-09-24T16:59:41.887040+00:00", "trade", 8.3877, 1.0]
["2026-09-24T16:59:42.134383+00:00", "trade", 8.3899, 100.0]
["2026-09-24T16:59:42.373210+00:00", "trade", 8.39, 10.0]
["2026-09-24T16:59:42.373210+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:59:44.519515+00:00", "trade", 8.39, 290.0]
["2026-09-24T16:59:44.519515+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:59:44.519566+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:59:44.519570+00:00", "trade", 8.39, 60.0]
["2026-09-24T16:59:44.519572+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:59:44.519581+00:00", "trade", 8.39, 21.0]
["2026-09-24T16:59:44.519586+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:59:44.519593+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:59:44.519600+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:59:44.519615+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:59:44.520159+00:00", "trade", 8.39, 60.0]
["2026-09-24T16:59:44.520164+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:59:44.520198+00:00", "trade", 8.39, 40.0]
["2026-09-24T16:59:44.520198+00:00", "trade", 8.39, 60.0]
["2026-09-24T16:59:44.520214+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:59:44.520241+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:59:44.520328+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:59:44.520430+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:59:44.520475+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:59:44.520476+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:59:44.520581+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:59:44.520615+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:59:44.520736+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:59:44.521286+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:59:44.540331+00:00", "trade", 8.395, 4.0]
["2026-09-24T16:59:44.549959+00:00", "trade", 8.395, 10.0]
["2026-09-24T16:59:44.550021+00:00", "trade", 8.395, 42.0]
["2026-09-24T16:59:44.550621+00:00", "trade", 8.395, 30.0]
["2026-09-24T16:59:44.550679+00:00", "trade", 8.395, 24.0]
["2026-09-24T16:59:44.550700+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:59:44.550809+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:59:44.551248+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:59:44.604727+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:59:45.143814+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:59:46.168481+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:59:46.168934+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:59:46.591542+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:59:46.591997+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:59:47.183386+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:59:47.183651+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:59:47.184760+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:59:47.185215+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:59:47.328050+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:59:47.328322+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:59:47.328780+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:59:47.358701+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:59:47.358725+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:59:47.359362+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:59:47.359410+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:59:48.569983+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:59:48.824206+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:59:49.341373+00:00", "trade", 8.395, 1.0]
["2026-09-24T16:59:49.615754+00:00", "trade", 8.39, 1.0]
["2026-09-24T16:59:49.720737+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:59:49.720787+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:59:49.894326+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:59:50.071358+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:59:50.071384+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:59:50.071980+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:59:50.642918+00:00", "trade", 8.3916, 200.0]
["2026-09-24T16:59:51.228697+00:00", "trade", 8.395, 2.0]
["2026-09-24T16:59:51.456711+00:00", "trade", 8.3978, 10.0]
["2026-09-24T16:59:52.101064+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:59:52.101115+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:59:52.101582+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:59:52.120079+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:59:52.712674+00:00", "trade", 8.395, 31.0]
["2026-09-24T16:59:55.702739+00:00", "trade", 8.3978, 58.0]
["2026-09-24T16:59:55.725466+00:00", "trade", 8.3978, 1.0]
["2026-09-24T16:59:57.555777+00:00", "trade", 8.3978, 2.0]
["2026-09-24T16:59:57.768600+00:00", "trade", 8.39, 21.0]
["2026-09-24T16:59:57.768614+00:00", "trade", 8.39, 22.0]
["2026-09-24T16:59:57.768953+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:59:57.768960+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:59:57.768979+00:00", "trade", 8.39, 60.0]
["2026-09-24T16:59:57.768979+00:00", "trade", 8.39, 30.0]
["2026-09-24T16:59:57.769116+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:59:57.769137+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:59:57.888094+00:00", "trade", 8.395, 59.0]
["2026-09-24T16:59:58.695322+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:59:59.364974+00:00", "trade", 8.39, 600.0]
["2026-09-24T16:59:59.366297+00:00", "trade", 8.39, 400.0]
["2026-09-24T16:59:59.738607+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:00:00.158954+00:00", "trade", 8.39, 100.0]
["2026-09-24T17:00:00.158995+00:00", "trade", 8.39, 100.0]
["2026-09-24T17:00:00.167882+00:00", "trade", 8.39, 119.0]
["2026-09-24T17:00:00.167886+00:00", "trade", 8.39, 79.0]
["2026-09-24T17:00:00.169226+00:00", "trade", 8.39, 98.0]
["2026-09-24T17:00:00.171013+00:00", "trade", 8.39, 200.0]
["2026-09-24T17:00:00.171014+00:00", "trade", 8.39, 100.0]
["2026-09-24T17:00:00.171016+00:00", "trade", 8.39, 5.0]
["2026-09-24T17:00:00.171105+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:00:00.171114+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:00:00.171152+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:00:00.171163+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:00:00.171198+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:00:00.171243+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:00:00.171258+00:00", "trade", 8.39, 48.0]
["2026-09-24T17:00:00.171262+00:00", "trade", 8.39, 121.0]
["2026-09-24T17:00:00.171292+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:00:00.171375+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:00:00.171464+00:00", "trade", 8.39, 80.0]
["2026-09-24T17:00:00.171464+00:00", "trade", 8.39, 20.0]
["2026-09-24T17:00:00.171546+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:00:00.171575+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:00:00.171583+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:00:00.171609+00:00", "trade", 8.39, 70.0]
["2026-09-24T17:00:00.171612+00:00", "trade", 8.39, 100.0]
["2026-09-24T17:00:00.171612+00:00", "trade", 8.39, 200.0]
["2026-09-24T17:00:00.171612+00:00", "trade", 8.39, 100.0]
["2026-09-24T17:00:00.171612+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:00:00.171651+00:00", "trade", 8.39, 100.0]
["2026-09-24T17:00:00.171651+00:00", "trade", 8.39, 100.0]
["2026-09-24T17:00:00.171652+00:00", "trade", 8.39, 100.0]
["2026-09-24T17:00:00.171652+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:00:00.171734+00:00", "trade", 8.39, 100.0]
["2026-09-24T17:00:00.171797+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:00:00.171805+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:00:00.171831+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:00:00.171912+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:00:00.172130+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:00:00.172139+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:00:00.172210+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:00:00.172265+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:00:00.172492+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:00:00.172689+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:00:00.173001+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:00:00.173033+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:00:00.173465+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:00:00.173572+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:00:00.173911+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:00:00.174942+00:00", "trade", 8.385, 162.0]
["2026-09-24T17:00:00.175441+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:00:00.176165+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:00:00.178517+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:00:00.178688+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:00:00.178792+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:00:00.185131+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:00:00.185142+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:00:00.186135+00:00", "trade", 8.385, 12.0]
["2026-09-24T17:00:00.187122+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:00:00.188469+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:00:00.189754+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:00:00.191261+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:00:00.194013+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:00:00.194346+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:00:00.205286+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:00:00.218631+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:00:00.218711+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:00:00.218752+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:00:00.219997+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:00:00.299651+00:00", "trade", 8.38, 200.0]
["2026-09-24T17:00:00.299693+00:00", "trade", 8.38, 22.0]
["2026-09-24T17:00:00.299712+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:00:00.299736+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:00:00.299746+00:00", "trade", 8.38, 58.0]
["2026-09-24T17:00:00.299746+00:00", "trade", 8.38, 160.0]
["2026-09-24T17:00:00.300037+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:00:00.300056+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:00:00.300057+00:00", "trade", 8.38, 844.0]
["2026-09-24T17:00:00.300057+00:00", "trade", 8.38, 5.0]
["2026-09-24T17:00:00.300126+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:00:00.300151+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:00:00.300278+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:00:00.300384+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:00:00.300405+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:00:00.300497+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:00:00.300507+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:00:00.300557+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:00:00.300855+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:00:00.300878+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:00:00.301005+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:00:00.301047+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:00:00.301519+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:00:00.303647+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:00:00.304563+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:00:00.304570+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:00:00.402760+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:00:00.415233+00:00", "trade", 8.375, 8.0]
["2026-09-24T17:00:00.807896+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:00:00.808006+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:00:00.808689+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:00:00.810571+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:00:00.811047+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:00:01.819766+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:00:03.057519+00:00", "trade", 8.375, 3.0]
["2026-09-24T17:00:03.806174+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:00:04.024173+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:00:04.296519+00:00", "trade", 8.375, 2.0]
["2026-09-24T17:00:04.297328+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:00:04.958839+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:00:05.427600+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:00:05.546683+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:00:05.841355+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:00:05.841535+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:00:05.841614+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:00:05.844748+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:00:05.850919+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:00:05.914129+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:00:06.017840+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:00:06.092729+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:00:06.696113+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:00:06.848232+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:00:06.848279+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:00:06.848693+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:00:06.862607+00:00", "trade", 8.3722, 55.0]
["2026-09-24T17:00:07.409736+00:00", "trade", 8.3777, 1.0]
["2026-09-24T17:00:07.453880+00:00", "trade", 8.3701, 10.0]
["2026-09-24T17:00:07.477499+00:00", "trade", 8.3701, 1.0]
["2026-09-24T17:00:07.605229+00:00", "trade", 8.3778, 1.0]
["2026-09-24T17:00:08.294425+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:00:08.294906+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:00:08.527882+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:00:10.074517+00:00", "trade", 8.37, 100.0]
["2026-09-24T17:00:10.074518+00:00", "trade", 8.37, 5.0]
["2026-09-24T17:00:10.074561+00:00", "trade", 8.37, 100.0]
["2026-09-24T17:00:10.074606+00:00", "quote", 8.37, 8.37]
["2026-09-24T17:00:10.074656+00:00", "quote", 8.37, 8.37]
["2026-09-24T17:00:10.074792+00:00", "trade", 8.37, 15.0]
["2026-09-24T17:00:10.074796+00:00", "trade", 8.37, 10.0]
["2026-09-24T17:00:10.074799+00:00", "trade", 8.37, 7.0]
["2026-09-24T17:00:10.074843+00:00", "trade", 8.37, 201.0]
["2026-09-24T17:00:10.074850+00:00", "quote", 8.37, 8.37]
["2026-09-24T17:00:10.074944+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:10.075076+00:00", "trade", 8.37, 5.0]
["2026-09-24T17:00:10.075077+00:00", "trade", 8.37, 30.0]
["2026-09-24T17:00:10.075094+00:00", "trade", 8.37, 35.0]
["2026-09-24T17:00:10.075140+00:00", "trade", 8.37, 35.0]
["2026-09-24T17:00:10.075143+00:00", "trade", 8.37, 30.0]
["2026-09-24T17:00:10.075235+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:10.075250+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:10.075254+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:10.075331+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:10.075388+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:10.075403+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:10.075512+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:10.075729+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:10.075742+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:10.076282+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:10.076293+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:10.076308+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:10.079533+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:10.090732+00:00", "trade", 8.365, 6.0]
["2026-09-24T17:00:10.091474+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:10.091494+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:10.097828+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:10.277099+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:10.304191+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:10.728109+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:10.728559+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:10.728942+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:10.729027+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:10.769154+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:11.013825+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:11.075430+00:00", "trade", 8.37, 400.0]
["2026-09-24T17:00:11.076562+00:00", "trade", 8.365, 75.0]
["2026-09-24T17:00:11.076626+00:00", "trade", 8.365, 75.0]
["2026-09-24T17:00:11.082590+00:00", "trade", 8.365, 75.0]
["2026-09-24T17:00:12.060358+00:00", "trade", 8.37, 100.0]
["2026-09-24T17:00:12.061177+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:12.061693+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:12.062161+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:12.062321+00:00", "trade", 8.365, 100.0]
["2026-09-24T17:00:12.062462+00:00", "trade", 8.37, 100.0]
["2026-09-24T17:00:12.062472+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:12.062607+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:12.062618+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:12.062687+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:12.062735+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:12.063088+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:12.063103+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:12.063140+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:12.143444+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:12.237014+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:12.237520+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:12.237681+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:12.237723+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:12.245061+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:12.245311+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:12.245380+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:12.245426+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:12.245487+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:12.245919+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:13.071169+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:13.309928+00:00", "trade", 8.365, 4.0]
["2026-09-24T17:00:13.402220+00:00", "trade", 8.365, 3.0]
["2026-09-24T17:00:13.617887+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:15.001064+00:00", "trade", 8.3678, 2.0]
["2026-09-24T17:00:15.088923+00:00", "trade", 8.3678, 13.0]
["2026-09-24T17:00:15.091074+00:00", "trade", 8.365, 1.0]
["2026-09-24T17:00:16.928934+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:16.929394+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:20.052763+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:20.054161+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:20.358625+00:00", "trade", 8.3833, 300.0]
["2026-09-24T17:00:20.359235+00:00", "trade", 8.3833, 9.0]
["2026-09-24T17:00:20.360611+00:00", "trade", 8.3833, 2.0]
["2026-09-24T17:00:20.361493+00:00", "trade", 8.3833, 34.0]
["2026-09-24T17:00:20.404678+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:21.030150+00:00", "trade", 8.36, 5.0]
["2026-09-24T17:00:21.030151+00:00", "trade", 8.36, 5.0]
["2026-09-24T17:00:21.030152+00:00", "trade", 8.36, 5.0]
["2026-09-24T17:00:21.030209+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:21.030216+00:00", "quote", 8.36, 8.36]
["2026-09-24T17:00:21.030245+00:00", "trade", 8.36, 100.0]
["2026-09-24T17:00:21.030386+00:00", "quote", 8.36, 8.36]
["2026-09-24T17:00:21.030423+00:00", "trade", 8.36, 150.0]
["2026-09-24T17:00:21.030425+00:00", "quote", 8.36, 8.36]
["2026-09-24T17:00:21.030430+00:00", "trade", 8.36, 100.0]
["2026-09-24T17:00:21.030432+00:00", "quote", 8.36, 8.36]
["2026-09-24T17:00:21.030545+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:21.030802+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:21.030853+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:21.030960+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:21.031027+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:21.031036+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:21.031214+00:00", "trade", 8.35, 14.0]
["2026-09-24T17:00:21.031430+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:21.031443+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:21.031659+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:21.031667+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:21.031675+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:21.031687+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:21.035144+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:21.042600+00:00", "trade", 8.355, 2.0]
["2026-09-24T17:00:21.042669+00:00", "trade", 8.355, 4.0]
["2026-09-24T17:00:21.043347+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:21.063315+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:21.076132+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:21.105162+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:21.157923+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:21.162298+00:00", "trade", 8.355, 4.0]
["2026-09-24T17:00:21.163868+00:00", "trade", 8.355, 30.0]
["2026-09-24T17:00:21.211142+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:21.211738+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:21.212692+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:21.335944+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:21.335951+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:21.545180+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:21.545858+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:21.545914+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:21.546314+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:21.546320+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:21.546337+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:21.563128+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:22.721315+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:22.721342+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:22.721859+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:22.722390+00:00", "trade", 8.355, 24.0]
["2026-09-24T17:00:22.722454+00:00", "trade", 8.355, 51.0]
["2026-09-24T17:00:22.897922+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:22.997180+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:22.997221+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:22.997725+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:22.998742+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:22.999187+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:23.042983+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:23.199623+00:00", "trade", 8.355, 1.0]
["2026-09-24T17:00:23.435882+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:23.435901+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:23.437663+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:23.438381+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:23.444882+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:23.481180+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:23.581840+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:23.682198+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:23.694056+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:23.694886+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:23.758006+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:23.758491+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:23.965554+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:23.966080+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:23.976347+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:24.194586+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:24.318002+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:24.319161+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:24.729143+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:24.789145+00:00", "trade", 8.3579, 100.0]
["2026-09-24T17:00:25.160993+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:25.161037+00:00", "trade", 8.355, 15.0]
["2026-09-24T17:00:25.161453+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:25.242120+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:25.261465+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:25.262081+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:25.667840+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:25.693774+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:25.694235+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:25.772792+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:27.367113+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:27.824844+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:27.825296+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:27.825306+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:27.851970+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:27.852440+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:27.855377+00:00", "trade", 8.3522, 7.0]
["2026-09-24T17:00:27.855732+00:00", "trade", 8.3522, 1.0]
["2026-09-24T17:00:27.977457+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:28.019172+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:28.019494+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:28.019583+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:28.171174+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:28.171185+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:28.173426+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:28.173945+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:28.233047+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:28.233478+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:28.234239+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:28.234362+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:28.271991+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:28.662948+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:28.664922+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:28.664971+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:28.665777+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:28.666181+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:28.666874+00:00", "trade", 8.355, 75.0]
["2026-09-24T17:00:28.666950+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:28.667458+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:28.667565+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:28.667621+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:28.864579+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:28.864582+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:28.864624+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:28.864739+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:28.865206+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:28.865233+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:28.865629+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:28.868467+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:28.868911+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:28.874660+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:29.025245+00:00", "trade", 8.355, 30.0]
["2026-09-24T17:00:29.025480+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:29.025519+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:29.025969+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:29.025979+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:29.026396+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:29.028134+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:29.028576+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:29.035425+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:30.167351+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:30.357175+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:30.357674+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:30.584095+00:00", "trade", 8.3583, 100.0]
["2026-09-24T17:00:30.638573+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:30.639094+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:30.989713+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:30.990438+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:31.839054+00:00", "trade", 8.355, 100.0]
["2026-09-24T17:00:32.453855+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:32.453896+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:34.744841+00:00", "trade", 8.36, 78.0]
["2026-09-24T17:00:34.791276+00:00", "trade", 8.355, 30.0]
["2026-09-24T17:00:35.475966+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:00:35.901657+00:00", "trade", 8.355, 100.0]
["2026-09-24T17:00:36.890144+00:00", "trade", 8.36, 100.0]
["2026-09-24T17:00:36.890166+00:00", "trade", 8.36, 61.0]
["2026-09-24T17:00:36.890167+00:00", "trade", 8.36, 122.0]
["2026-09-24T17:00:36.890194+00:00", "quote", 8.36, 8.36]
["2026-09-24T17:00:36.890201+00:00", "quote", 8.36, 8.36]
["2026-09-24T17:00:36.890208+00:00", "quote", 8.36, 8.36]
["2026-09-24T17:00:36.890221+00:00", "quote", 8.36, 8.36]
["2026-09-24T17:00:36.890228+00:00", "quote", 8.36, 8.36]
["2026-09-24T17:00:36.890388+00:00", "quote", 8.36, 8.36]
["2026-09-24T17:00:36.890395+00:00", "quote", 8.36, 8.36]
["2026-09-24T17:00:36.890402+00:00", "quote", 8.36, 8.36]
["2026-09-24T17:00:36.890426+00:00", "trade", 8.36, 200.0]
["2026-09-24T17:00:36.890428+00:00", "quote", 8.36, 8.36]
["2026-09-24T17:00:36.890638+00:00", "quote", 8.36, 8.36]
["2026-09-24T17:00:36.890647+00:00", "quote", 8.36, 8.36]
["2026-09-24T17:00:36.890742+00:00", "trade", 8.36, 100.0]
["2026-09-24T17:00:36.890744+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:36.890806+00:00", "trade", 8.36, 80.0]
["2026-09-24T17:00:36.890833+00:00", "trade", 8.36, 13.0]
["2026-09-24T17:00:36.890876+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:36.890890+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:36.890897+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:36.890904+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:36.890911+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:36.890946+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:36.891046+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:36.891072+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:36.891096+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:36.891444+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:36.891458+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:36.891505+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:36.891525+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:36.891929+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:36.892897+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:36.900106+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:36.900552+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:36.936337+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:37.081308+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:37.083048+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:37.083108+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:37.110376+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:37.114397+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:37.211085+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:37.212177+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:37.212469+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:37.221019+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:37.221470+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:37.221699+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:37.221719+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:37.221760+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:37.221911+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:37.240341+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:37.758931+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:37.833397+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:37.833442+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:38.007606+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:38.007645+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:38.183936+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:38.183963+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:38.184462+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:39.879227+00:00", "trade", 8.365, 60.0]
["2026-09-24T17:00:39.884689+00:00", "trade", 8.365, 60.0]
["2026-09-24T17:00:39.890645+00:00", "trade", 8.3622, 1.0]
["2026-09-24T17:00:39.903095+00:00", "trade", 8.36, 1.0]
["2026-09-24T17:00:42.833405+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:42.837438+00:00", "trade", 8.365, 1.0]
["2026-09-24T17:00:42.841072+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:42.841095+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:42.841173+00:00", "trade", 8.37, 100.0]
["2026-09-24T17:00:42.841175+00:00", "trade", 8.365, 138.0]
["2026-09-24T17:00:42.841312+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:42.841340+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:42.841615+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:42.841770+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:42.841798+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:42.842241+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:42.843514+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:42.843955+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:42.852024+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:42.852061+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:44.645058+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:44.645085+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:44.645715+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:44.661836+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:44.751731+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:44.751756+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:44.752494+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:44.791062+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:46.176787+00:00", "trade", 8.3686, 28.0]
["2026-09-24T17:00:46.253609+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:46.254096+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:46.254106+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:46.254562+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:46.257269+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:46.257713+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:46.701606+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:46.702116+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:46.702134+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:46.702576+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:46.705703+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:46.706142+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:48.230988+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:49.704940+00:00", "trade", 8.3642, 400.0]
["2026-09-24T17:00:51.021145+00:00", "trade", 8.365, 5.0]
["2026-09-24T17:00:51.031379+00:00", "trade", 8.365, 3.0]
["2026-09-24T17:00:51.925760+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:52.395615+00:00", "trade", 8.3789, 24.0]
["2026-09-24T17:00:53.426952+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:53.686830+00:00", "trade", 8.3699, 15.0]
["2026-09-24T17:00:55.279297+00:00", "trade", 8.365, 10.0]
["2026-09-24T17:00:55.401434+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:00:57.846804+00:00", "trade", 8.3687, 250.0]
["2026-09-24T17:01:00.576967+00:00", "trade", 8.365, 4.0]
["2026-09-24T17:01:01.603260+00:00", "trade", 8.3601, 68.0]
["2026-09-24T17:01:02.077870+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:01:02.077939+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:01:02.078022+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:01:03.642036+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:01:03.642257+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:01:03.642989+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:01:03.861556+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:01:03.862023+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:01:06.007871+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:01:06.008332+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:01:08.769091+00:00", "trade", 8.37, 36.0]
["2026-09-24T17:01:08.769185+00:00", "trade", 8.37, 171.0]
["2026-09-24T17:01:08.769185+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:01:08.769732+00:00", "trade", 8.37, 100.0]
["2026-09-24T17:01:08.769822+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:01:08.769823+00:00", "trade", 8.37, 700.0]
["2026-09-24T17:01:08.769934+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:01:08.769948+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:01:08.769969+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:01:08.769984+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:01:08.770088+00:00", "trade", 8.37, 29.0]
["2026-09-24T17:01:08.770117+00:00", "quote", 8.37, 8.37]
["2026-09-24T17:01:08.770125+00:00", "quote", 8.37, 8.37]
["2026-09-24T17:01:08.770131+00:00", "quote", 8.37, 8.37]
["2026-09-24T17:01:08.770132+00:00", "quote", 8.37, 8.37]
["2026-09-24T17:01:08.770147+00:00", "quote", 8.37, 8.37]
["2026-09-24T17:01:08.770154+00:00", "quote", 8.37, 8.37]
["2026-09-24T17:01:08.770161+00:00", "quote", 8.37, 8.37]
["2026-09-24T17:01:08.770169+00:00", "trade", 8.37, 100.0]
["2026-09-24T17:01:08.770174+00:00", "quote", 8.37, 8.37]
["2026-09-24T17:01:08.770180+00:00", "quote", 8.37, 8.37]
["2026-09-24T17:01:08.770244+00:00", "quote", 8.37, 8.37]
["2026-09-24T17:01:08.770273+00:00", "quote", 8.37, 8.37]
["2026-09-24T17:01:08.770288+00:00", "quote", 8.37, 8.37]
["2026-09-24T17:01:08.770293+00:00", "trade", 8.37, 100.0]
["2026-09-24T17:01:08.770293+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:08.770783+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:08.770853+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:08.770897+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:08.774011+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:08.780997+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:08.788324+00:00", "trade", 8.375, 1.0]
["2026-09-24T17:01:08.788384+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:08.788607+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:08.791416+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:08.791426+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:08.823455+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:08.882586+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:08.888400+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:09.092117+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:10.167766+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:10.167795+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:10.168298+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:10.168455+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:10.168494+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:10.168729+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:10.168764+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:10.169182+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:10.195369+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:10.646525+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:10.701073+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:10.701538+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:11.164040+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:11.164490+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:11.164582+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:11.164677+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:11.183270+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:11.183657+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:11.200186+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:12.175260+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:12.175522+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:12.175777+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:13.016376+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:13.133571+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:13.133966+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:13.134433+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:13.806905+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:13.807332+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:13.807459+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:13.876333+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:14.801819+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:14.801985+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:14.802004+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:14.802031+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:14.802120+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:14.802145+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:14.802163+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:14.802621+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:14.802674+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:14.802683+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:14.828700+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:14.851665+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:14.994646+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:14.994692+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:14.994947+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:15.008400+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:15.009008+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:15.009084+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:15.009852+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:15.110973+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:15.850800+00:00", "trade", 8.3797, 138.0]
["2026-09-24T17:01:15.850839+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:16.084902+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:16.084929+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:16.085083+00:00", "trade", 8.375, 200.0]
["2026-09-24T17:01:16.085538+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:16.085641+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:16.085958+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:16.085982+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:16.086631+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:16.094034+00:00", "trade", 8.375, 121.0]
["2026-09-24T17:01:16.117551+00:00", "trade", 8.3799, 100.0]
["2026-09-24T17:01:16.117590+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:16.233671+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:16.234010+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:16.610845+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:18.004053+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:18.006421+00:00", "trade", 8.375, 1.0]
["2026-09-24T17:01:18.078684+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:18.482645+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:18.848219+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:18.848266+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:18.990386+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:18.990505+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:19.100585+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:19.321494+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:19.321545+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:19.519561+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:19.519678+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:20.511835+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:20.512367+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:20.513353+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:21.461762+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:21.891240+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:21.891336+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:21.892101+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:21.975519+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:21.975552+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:22.048608+00:00", "trade", 8.38, 8.0]
["2026-09-24T17:01:22.216000+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:22.216014+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:22.216044+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:22.248554+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:22.248561+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:23.451773+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:23.452534+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:23.453457+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:23.453469+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:23.720938+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:24.056335+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:24.347372+00:00", "trade", 8.375, 1500.0]
["2026-09-24T17:01:24.896984+00:00", "trade", 8.375, 1.0]
["2026-09-24T17:01:26.091871+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:26.483550+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:26.484118+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:26.828961+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:26.829663+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:26.830070+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:27.339909+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:27.570161+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:27.910021+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:29.003263+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:29.253546+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:30.084478+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:30.998091+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:30.998141+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:31.063694+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:32.084504+00:00", "trade", 8.375, 26.0]
["2026-09-24T17:01:32.899237+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:32.922457+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:32.922468+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:33.015969+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:33.943694+00:00", "trade", 8.375, 9.0]
["2026-09-24T17:01:35.020729+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:35.020772+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:35.375631+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:36.389819+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:38.547852+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:38.547894+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:40.615550+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:40.615560+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:40.615598+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:40.615713+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:40.760585+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:41.230938+00:00", "trade", 8.375, 5.0]
["2026-09-24T17:01:41.234733+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:41.243960+00:00", "trade", 8.38, 100.0]
["2026-09-24T17:01:41.243961+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:41.243962+00:00", "trade", 8.38, 100.0]
["2026-09-24T17:01:41.243969+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:41.243992+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:01:41.244000+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:01:41.244019+00:00", "trade", 8.38, 56.0]
["2026-09-24T17:01:41.244020+00:00", "trade", 8.38, 94.0]
["2026-09-24T17:01:41.244028+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:01:41.244064+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:01:41.244105+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:01:41.244594+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:01:41.244657+00:00", "trade", 8.38, 100.0]
["2026-09-24T17:01:41.244657+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:41.244695+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:41.244750+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:41.244779+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:41.244787+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:41.245100+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:41.245116+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:41.245454+00:00", "trade", 8.385, 2.0]
["2026-09-24T17:01:41.245773+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:41.246293+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:41.246300+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:41.246307+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:41.246314+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:41.246622+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:41.246650+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:41.249000+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:41.249112+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:41.255283+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:41.255453+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:41.255489+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:41.261786+00:00", "trade", 8.385, 4.0]
["2026-09-24T17:01:41.261840+00:00", "trade", 8.385, 20.0]
["2026-09-24T17:01:41.262523+00:00", "trade", 8.385, 12.0]
["2026-09-24T17:01:41.262733+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:41.269882+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:41.277711+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:41.278121+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:41.278396+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:41.278480+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:41.278876+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:41.288083+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:41.296194+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:41.305323+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:41.309994+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:41.310366+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:41.348606+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:41.348898+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:41.349059+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:41.349220+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:41.349286+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:41.349687+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:01:41.349787+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:01:41.350255+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:01:41.350273+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:41.350358+00:00", "quote", 8.37, 8.39]
["2026-09-24T17:01:41.350366+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:41.350417+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:41.350703+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:41.350746+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:41.350758+00:00", "quote", 8.37, 8.39]
["2026-09-24T17:01:41.350914+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:41.350950+00:00", "quote", 8.37, 8.39]
["2026-09-24T17:01:41.350960+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:41.351002+00:00", "trade", 8.38, 100.0]
["2026-09-24T17:01:41.351013+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:41.351086+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:01:41.351143+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:01:41.351150+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:01:41.351335+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:41.351401+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:01:41.351405+00:00", "trade", 8.375, 65.0]
["2026-09-24T17:01:41.351439+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:01:41.351443+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:41.351455+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:01:41.351483+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:01:41.351496+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:41.351593+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:41.351698+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:01:41.351757+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:41.352030+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:41.352672+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:41.357763+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:01:41.411448+00:00", "trade", 8.38, 100.0]
["2026-09-24T17:01:41.411968+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:01:41.411983+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:01:41.411990+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:01:41.412066+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:01:41.412073+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:41.412150+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:41.414070+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:41.415645+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:41.418503+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:41.418534+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:41.418906+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:41.419314+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:41.419360+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:41.424071+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:41.424441+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:41.424443+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:41.426687+00:00", "trade", 8.375, 15.0]
["2026-09-24T17:01:41.426724+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:41.427283+00:00", "quote", 8.37, 8.39]
["2026-09-24T17:01:41.428314+00:00", "trade", 8.38, 80.0]
["2026-09-24T17:01:41.453767+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:41.456156+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:41.456296+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:41.457278+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:41.457770+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:41.458171+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:41.636243+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:41.636610+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:41.636623+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:41.637064+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:41.648281+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:41.650444+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:41.650738+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:41.650739+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:41.650743+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:41.650988+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:41.651189+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:41.651236+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:41.685339+00:00", "trade", 8.3878, 1.0]
["2026-09-24T17:01:41.687110+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:41.687269+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:41.687528+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:41.687733+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:41.687741+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:41.687927+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:41.814801+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:41.815278+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:41.899768+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:42.094365+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:42.108613+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:42.113108+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:42.114178+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:42.296473+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:42.296841+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:42.312977+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:42.409056+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:42.409898+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:43.221256+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:43.221735+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:43.573454+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:43.573910+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:44.020852+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:44.122027+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:44.270679+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:44.273219+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:44.790175+00:00", "trade", 8.385, 13.0]
["2026-09-24T17:01:44.790636+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:44.790715+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:44.791096+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:45.487893+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:45.574407+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:45.636588+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:46.186064+00:00", "trade", 8.385, 13.0]
["2026-09-24T17:01:46.187228+00:00", "trade", 8.385, 13.0]
["2026-09-24T17:01:46.187909+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:46.188358+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:46.188489+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:46.741542+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:46.741997+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:46.742008+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:46.793600+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:46.793733+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:46.794023+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:46.794073+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:46.794607+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:47.480592+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:48.085158+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:48.357476+00:00", "trade", 8.3878, 5.0]
["2026-09-24T17:01:48.363546+00:00", "trade", 8.3899, 1.0]
["2026-09-24T17:01:48.566258+00:00", "trade", 8.385, 13.0]
["2026-09-24T17:01:48.994587+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:48.994615+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:49.067131+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:49.067512+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:49.258021+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:49.258565+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:49.852659+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:01:49.852661+00:00", "trade", 8.39, 100.0]
["2026-09-24T17:01:49.852713+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:01:49.852720+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:01:49.852733+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:01:49.852740+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:01:49.852762+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:01:49.852769+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:01:49.852946+00:00", "trade", 8.39, 15.0]
["2026-09-24T17:01:49.853145+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:01:49.853228+00:00", "trade", 8.39, 100.0]
["2026-09-24T17:01:49.853229+00:00", "trade", 8.39, 30.0]
["2026-09-24T17:01:49.853229+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:01:49.853366+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:01:49.853450+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:01:49.853469+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:01:49.853604+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:01:49.853657+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:01:49.853672+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:01:49.853814+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:01:49.853847+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:01:49.854070+00:00", "trade", 8.395, 162.0]
["2026-09-24T17:01:49.858218+00:00", "trade", 8.395, 150.0]
["2026-09-24T17:01:49.858454+00:00", "trade", 8.395, 150.0]
["2026-09-24T17:01:49.858887+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:01:49.859333+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:01:49.879269+00:00", "trade", 8.395, 162.0]
["2026-09-24T17:01:49.879326+00:00", "trade", 8.395, 150.0]
["2026-09-24T17:01:49.879402+00:00", "trade", 8.395, 88.0]
["2026-09-24T17:01:49.879407+00:00", "trade", 8.395, 150.0]
["2026-09-24T17:01:49.879408+00:00", "trade", 8.395, 150.0]
["2026-09-24T17:01:49.879441+00:00", "trade", 8.395, 162.0]
["2026-09-24T17:01:49.880375+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:01:49.880384+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:01:49.880825+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:01:49.892411+00:00", "trade", 8.395, 200.0]
["2026-09-24T17:01:49.899519+00:00", "trade", 8.395, 162.0]
["2026-09-24T17:01:49.923360+00:00", "trade", 8.3923, 95.0]
["2026-09-24T17:01:49.923720+00:00", "trade", 8.3923, 1.0]
["2026-09-24T17:01:50.167298+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:01:50.179760+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:01:50.181622+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:01:50.182487+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:01:50.248853+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:01:50.491965+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:01:50.491994+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:01:50.492499+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:01:50.492713+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:01:50.492951+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:01:50.493165+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:01:50.833672+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:01:50.834007+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:01:50.834374+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:01:50.834512+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:01:50.834830+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:01:50.875006+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:01:50.875443+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:01:51.167884+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:01:51.468049+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:01:51.558998+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:01:51.833710+00:00", "trade", 8.4, 866.0]
["2026-09-24T17:01:51.849778+00:00", "trade", 8.395, 400.0]
["2026-09-24T17:01:52.066718+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:01:52.067174+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:01:52.081511+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:01:52.116655+00:00", "trade", 8.395, 400.0]
["2026-09-24T17:01:52.117133+00:00", "trade", 8.395, 400.0]
["2026-09-24T17:01:52.117537+00:00", "trade", 8.395, 66.0]
["2026-09-24T17:01:52.118129+00:00", "trade", 8.3957, 50.0]
["2026-09-24T17:01:52.177401+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:01:52.177452+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:01:52.177789+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:01:52.177834+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:01:52.178253+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:01:52.363168+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:01:52.668163+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:01:53.095580+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:01:53.905011+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:01:54.057250+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:01:54.057702+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:01:54.057780+00:00", "trade", 8.395, 150.0]
["2026-09-24T17:01:54.057899+00:00", "trade", 8.395, 150.0]
["2026-09-24T17:01:55.073653+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:01:55.729514+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:01:56.069862+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:01:56.567509+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:01:56.596307+00:00", "trade", 8.395, 1.0]
["2026-09-24T17:01:56.597125+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:01:56.599755+00:00", "trade", 8.395, 23.0]
["2026-09-24T17:01:56.600523+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:01:56.601452+00:00", "trade", 8.395, 75.0]
["2026-09-24T17:01:56.602069+00:00", "trade", 8.3956, 50.0]
["2026-09-24T17:01:56.602184+00:00", "trade", 8.395, 75.0]
["2026-09-24T17:01:56.603293+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:01:56.603306+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:01:57.484884+00:00", "trade", 8.3995, 40.0]
["2026-09-24T17:01:58.069358+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:01:58.108667+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:01:58.590930+00:00", "trade", 8.395, 100.0]
["2026-09-24T17:01:58.591256+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:01:59.989299+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:02:00.005016+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:02:00.005419+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:02:00.005693+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:02:00.009821+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:02:00.009866+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:02:00.937781+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:02:01.043452+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:02:01.096532+00:00", "trade", 8.395, 13.0]
["2026-09-24T17:02:01.108176+00:00", "trade", 8.39, 44.0]
["2026-09-24T17:02:01.109360+00:00", "trade", 8.39, 100.0]
["2026-09-24T17:02:01.109442+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:02:01.109468+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:02:01.109554+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:02:01.109568+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:02:01.109578+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:02:01.109592+00:00", "trade", 8.39, 100.0]
["2026-09-24T17:02:01.109598+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:02:01.109601+00:00", "trade", 8.39, 160.0]
["2026-09-24T17:02:01.109601+00:00", "trade", 8.39, 40.0]
["2026-09-24T17:02:01.109602+00:00", "trade", 8.39, 100.0]
["2026-09-24T17:02:01.109611+00:00", "trade", 8.39, 100.0]
["2026-09-24T17:02:01.109618+00:00", "trade", 8.39, 30.0]
["2026-09-24T17:02:01.109619+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:02:01.109743+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:02:01.109842+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:02:01.109848+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:02:01.109855+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:02:01.109862+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:02:01.109942+00:00", "trade", 8.39, 160.0]
["2026-09-24T17:02:01.109942+00:00", "trade", 8.39, 100.0]
["2026-09-24T17:02:01.109942+00:00", "trade", 8.39, 100.0]
["2026-09-24T17:02:01.109942+00:00", "trade", 8.39, 100.0]
["2026-09-24T17:02:01.109950+00:00", "trade", 8.39, 100.0]
["2026-09-24T17:02:01.110131+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:02:01.110137+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:02:01.110331+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:02:01.110342+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:02:01.110370+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:02:01.110574+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:02:01.110590+00:00", "trade", 8.39, 5.0]
["2026-09-24T17:02:01.110600+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:02:01.110795+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:02:01.110835+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:02:01.111314+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:02:01.114101+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:02:01.118085+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:02:01.120124+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:02:01.121213+00:00", "trade", 8.38, 6.0]
["2026-09-24T17:02:01.121274+00:00", "trade", 8.38, 100.0]
["2026-09-24T17:02:01.121314+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:02:01.121339+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:02:01.121589+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:02:01.121907+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:02:01.122044+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:02:01.122208+00:00", "trade", 8.38, 62.0]
["2026-09-24T17:02:01.122495+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:02:01.122588+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:02:01.122697+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:02:01.122747+00:00", "trade", 8.38, 100.0]
["2026-09-24T17:02:01.122757+00:00", "trade", 8.38, 100.0]
["2026-09-24T17:02:01.122758+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:02:01.122762+00:00", "trade", 8.38, 15.0]
["2026-09-24T17:02:01.123229+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:02:01.123392+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:02:01.123844+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:02:01.125665+00:00", "trade", 8.3822, 1700.0]
["2026-09-24T17:02:01.126568+00:00", "trade", 8.3822, 3754.0]
["2026-09-24T17:02:01.127183+00:00", "trade", 8.3841, 90.0]
["2026-09-24T17:02:01.127233+00:00", "trade", 8.3843, 91.0]
["2026-09-24T17:02:01.141332+00:00", "trade", 8.385, 1.0]
["2026-09-24T17:02:01.142018+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:02:01.227515+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:02:01.247224+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:02:01.749156+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:02:02.632986+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:02:02.633434+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:02:03.917715+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:02:03.944747+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:02:04.018612+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:02:04.162154+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:02:04.253675+00:00", "trade", 8.38, 100.0]
["2026-09-24T17:02:04.253678+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:02:04.253725+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:02:04.253726+00:00", "trade", 8.38, 200.0]
["2026-09-24T17:02:04.253727+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:02:04.253733+00:00", "trade", 8.38, 350.0]
["2026-09-24T17:02:04.253735+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:02:04.253853+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:04.254094+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:04.254117+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:04.254170+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:04.254254+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:04.254269+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:04.254290+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:04.254341+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:04.257335+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:04.257412+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:04.271024+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:04.289383+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:04.289390+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:04.299701+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:04.332951+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:04.437629+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:04.471600+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:04.532047+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:04.649433+00:00", "trade", 8.37, 100.0]
["2026-09-24T17:02:04.649447+00:00", "trade", 8.37, 5.0]
["2026-09-24T17:02:04.649451+00:00", "trade", 8.37, 200.0]
["2026-09-24T17:02:04.694451+00:00", "trade", 8.37, 168.0]
["2026-09-24T17:02:04.694451+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:04.694452+00:00", "trade", 8.37, 40.0]
["2026-09-24T17:02:04.694453+00:00", "trade", 8.37, 5.0]
["2026-09-24T17:02:04.694456+00:00", "trade", 8.37, 333.0]
["2026-09-24T17:02:04.694474+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:04.694489+00:00", "quote", 8.37, 8.37]
["2026-09-24T17:02:04.694725+00:00", "trade", 8.37, 100.0]
["2026-09-24T17:02:04.694732+00:00", "trade", 8.37, 26.0]
["2026-09-24T17:02:04.695018+00:00", "trade", 8.37, 100.0]
["2026-09-24T17:02:04.695018+00:00", "trade", 8.37, 100.0]
["2026-09-24T17:02:04.695019+00:00", "trade", 8.37, 5.0]
["2026-09-24T17:02:04.695019+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:04.695047+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:04.695052+00:00", "trade", 8.37, 100.0]
["2026-09-24T17:02:04.695095+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:04.695107+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:04.695134+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:04.695310+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:04.695371+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:04.695460+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:04.866893+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:04.867148+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:04.867172+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:04.867352+00:00", "trade", 8.37, 100.0]
["2026-09-24T17:02:04.867612+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:04.894391+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:04.912831+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:04.912857+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:04.913105+00:00", "quote", 8.37, 8.37]
["2026-09-24T17:02:04.913263+00:00", "quote", 8.37, 8.37]
["2026-09-24T17:02:04.913274+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:04.913371+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:04.913547+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:04.913732+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:04.913781+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:04.913811+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:04.914059+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:04.914295+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:04.959249+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:04.962587+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:04.962605+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:04.962619+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:04.962850+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:04.972502+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:04.977305+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:04.977379+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:04.998678+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:05.047797+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:05.095481+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:05.100207+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:05.136253+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:05.136762+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:05.138985+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:05.160740+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:05.191736+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:05.193740+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:05.193807+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:05.193814+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:05.193896+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:05.194038+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:05.194190+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:05.194294+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:05.226540+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:05.226548+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:05.226716+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:05.226747+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:05.226853+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:05.227174+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:05.237616+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:05.237938+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:05.260215+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:05.260222+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:05.260911+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:05.260925+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:05.264849+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:05.264995+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:05.272152+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:05.284350+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:05.338808+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:05.385499+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:05.477583+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:05.477723+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:05.502809+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:05.521071+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:05.524805+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:05.525736+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:05.673395+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:05.674714+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:05.683885+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:05.708948+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:06.086329+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:06.086597+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:06.086698+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:06.087013+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:06.087267+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:06.090817+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:06.090845+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:06.090948+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:06.091989+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:06.092023+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:06.098167+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:06.098311+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:06.098328+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:06.545440+00:00", "trade", 8.365, 1.0]
["2026-09-24T17:02:06.549587+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:06.549770+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:06.550233+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:06.550877+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:06.551212+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:06.553666+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:06.554107+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:06.629297+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:06.629483+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:06.654599+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:06.730653+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:06.731126+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:06.732220+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:06.732285+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:06.756859+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:06.768056+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:06.768515+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:06.835493+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:06.835963+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:06.895654+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:06.939546+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:06.939967+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:06.941594+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:06.945637+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:06.971154+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:06.971293+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:07.195257+00:00", "trade", 8.365, 3.0]
["2026-09-24T17:02:07.298781+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:07.301438+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:07.841272+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:07.841351+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:07.841421+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:07.841720+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:07.841727+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:07.841770+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:07.841818+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:07.841955+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:07.939988+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:07.942048+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:07.984964+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:07.988932+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:07.989418+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:08.392985+00:00", "trade", 8.365, 597.0]
["2026-09-24T17:02:08.479275+00:00", "trade", 8.365, 1.0]
["2026-09-24T17:02:08.533858+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:08.534301+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:08.536006+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:08.536931+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:09.070690+00:00", "trade", 8.365, 1.0]
["2026-09-24T17:02:09.076582+00:00", "trade", 8.365, 75.0]
["2026-09-24T17:02:09.076649+00:00", "trade", 8.365, 75.0]
["2026-09-24T17:02:09.078178+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:09.078213+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:09.078650+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:09.091187+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:09.309141+00:00", "trade", 8.365, 100.0]
["2026-09-24T17:02:09.309823+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:09.309887+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:09.310262+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:09.310597+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:09.310726+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:09.328458+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:09.520443+00:00", "trade", 8.37, 100.0]
["2026-09-24T17:02:09.520472+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:09.520586+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:09.520806+00:00", "trade", 8.37, 100.0]
["2026-09-24T17:02:09.577488+00:00", "trade", 8.365, 1.0]
["2026-09-24T17:02:09.578287+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:09.578653+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:09.578752+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:09.578806+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:09.579132+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:09.579157+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:09.579181+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:09.579378+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:09.579585+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:09.579829+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:09.579857+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:09.579939+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:09.582396+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:09.582839+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:09.582850+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:09.751872+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:09.785728+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:09.804851+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:09.924081+00:00", "trade", 8.365, 1.0]
["2026-09-24T17:02:10.019963+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:10.019978+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:10.020692+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:10.067869+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:10.270546+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:10.308968+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:11.039252+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:11.248657+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:11.249084+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:11.249651+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:11.249755+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:11.249822+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:11.267728+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:11.695855+00:00", "trade", 8.37, 100.0]
["2026-09-24T17:02:11.695917+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:11.696017+00:00", "trade", 8.37, 100.0]
["2026-09-24T17:02:11.696194+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:11.696222+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:11.696237+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:11.696276+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:11.696310+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:11.696369+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:11.696413+00:00", "trade", 8.37, 100.0]
["2026-09-24T17:02:11.696433+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:11.696473+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:11.696508+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:11.696681+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:11.696693+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:11.696824+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:11.696846+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:11.696888+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:11.697070+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:11.697138+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:11.697290+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:11.697309+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:11.697541+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:11.712226+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:11.801188+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:12.122679+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:12.122959+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:12.122969+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:12.123093+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:12.123473+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:12.124297+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:12.128144+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:12.130823+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:12.131363+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:12.131379+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:12.131593+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:12.135693+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:12.179022+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:12.283115+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:12.283211+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:12.367117+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:12.639545+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:13.244825+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:13.255993+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:13.316843+00:00", "trade", 8.365, 600.0]
["2026-09-24T17:02:13.316868+00:00", "trade", 8.365, 600.0]
["2026-09-24T17:02:13.316888+00:00", "trade", 8.365, 600.0]
["2026-09-24T17:02:13.316904+00:00", "trade", 8.365, 466.0]
["2026-09-24T17:02:13.316974+00:00", "trade", 8.365, 600.0]
["2026-09-24T17:02:13.317033+00:00", "trade", 8.365, 600.0]
["2026-09-24T17:02:13.317065+00:00", "trade", 8.365, 600.0]
["2026-09-24T17:02:13.317225+00:00", "trade", 8.365, 600.0]
["2026-09-24T17:02:13.317237+00:00", "trade", 8.365, 600.0]
["2026-09-24T17:02:13.317252+00:00", "trade", 8.365, 400.0]
["2026-09-24T17:02:13.317272+00:00", "trade", 8.365, 600.0]
["2026-09-24T17:02:13.317273+00:00", "trade", 8.365, 600.0]
["2026-09-24T17:02:13.317278+00:00", "trade", 8.365, 400.0]
["2026-09-24T17:02:13.317347+00:00", "trade", 8.365, 150.0]
["2026-09-24T17:02:13.317349+00:00", "trade", 8.365, 150.0]
["2026-09-24T17:02:13.317434+00:00", "trade", 8.365, 150.0]
["2026-09-24T17:02:13.317448+00:00", "trade", 8.365, 150.0]
["2026-09-24T17:02:13.317512+00:00", "trade", 8.365, 150.0]
["2026-09-24T17:02:13.317534+00:00", "trade", 8.365, 150.0]
["2026-09-24T17:02:13.317593+00:00", "trade", 8.365, 50.0]
["2026-09-24T17:02:13.317608+00:00", "trade", 8.365, 50.0]
["2026-09-24T17:02:13.317656+00:00", "trade", 8.365, 150.0]
["2026-09-24T17:02:13.317665+00:00", "trade", 8.365, 150.0]
["2026-09-24T17:02:13.321294+00:00", "trade", 8.365, 600.0]
["2026-09-24T17:02:13.325547+00:00", "trade", 8.37, 4000.0]
["2026-09-24T17:02:15.266769+00:00", "trade", 8.365, 23.0]
["2026-09-24T17:02:15.560530+00:00", "trade", 8.37, 15.0]
["2026-09-24T17:02:15.561320+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:15.561771+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:15.561854+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:15.562379+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:15.562838+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:15.840337+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:15.971977+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:15.973271+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:15.973734+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:16.331387+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:16.543075+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:16.550400+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:16.578943+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:02:16.579185+00:00", "trade", 8.37, 1.0]
["2026-09-24T17:02:16.579187+00:00", "trade", 8.37, 100.0]
["2026-09-24T17:02:16.579188+00:00", "trade", 8.37, 100.0]
["2026-09-24T17:02:16.579206+00:00", "quote", 8.37, 8.37]
["2026-09-24T17:02:16.579208+00:00", "trade", 8.37, 89.0]
["2026-09-24T17:02:16.579222+00:00", "trade", 8.37, 100.0]
["2026-09-24T17:02:16.579237+00:00", "trade", 8.37, 100.0]
["2026-09-24T17:02:16.579298+00:00", "quote", 8.37, 8.37]
["2026-09-24T17:02:16.579320+00:00", "quote", 8.37, 8.37]
["2026-09-24T17:02:16.579518+00:00", "trade", 8.37, 100.0]
["2026-09-24T17:02:16.579552+00:00", "trade", 8.37, 100.0]
["2026-09-24T17:02:16.579563+00:00", "trade", 8.365, 100.0]
["2026-09-24T17:02:16.579628+00:00", "quote", 8.37, 8.37]
["2026-09-24T17:02:16.579761+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:16.579770+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:16.580031+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:16.580119+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:16.580132+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:16.580157+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:16.580218+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:16.580265+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:16.580287+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:16.580493+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:16.580613+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:16.581346+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:16.582116+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:16.582861+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:16.583136+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:16.583239+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:16.583788+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:16.583832+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:16.583933+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:16.584520+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:16.586701+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:16.626683+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:16.626829+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:16.997603+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:17.006128+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:17.006292+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:17.790847+00:00", "trade", 8.38, 12.0]
["2026-09-24T17:02:18.525204+00:00", "trade", 8.3701, 700.0]
["2026-09-24T17:02:19.083869+00:00", "trade", 8.375, 31.0]
["2026-09-24T17:02:20.091865+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:20.189978+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:20.190017+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:20.190352+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:21.534620+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:21.534656+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:21.535320+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:21.535654+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:21.535758+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:21.536107+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:21.542183+00:00", "trade", 8.375, 300.0]
["2026-09-24T17:02:21.543153+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:21.543859+00:00", "trade", 8.375, 200.0]
["2026-09-24T17:02:21.544603+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:21.545051+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:21.697181+00:00", "trade", 8.375, 10.0]
["2026-09-24T17:02:21.697249+00:00", "trade", 8.375, 4.0]
["2026-09-24T17:02:22.762244+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:22.762704+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:22.793216+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:22.808799+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:22.809455+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:23.339381+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:23.439873+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:23.787537+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:23.787597+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:23.787825+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:24.163671+00:00", "trade", 8.3778, 5.0]
["2026-09-24T17:02:24.252268+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:24.252734+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:24.561829+00:00", "trade", 8.37, 180.0]
["2026-09-24T17:02:24.748040+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:24.754946+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:24.973334+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:25.024909+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:25.165123+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:25.166295+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:27.604931+00:00", "trade", 8.375, 25.0]
["2026-09-24T17:02:28.725000+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:28.727680+00:00", "trade", 8.375, 6.0]
["2026-09-24T17:02:28.805231+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:29.362396+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:29.362866+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:29.666442+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:29.666941+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:29.667402+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:29.667885+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:30.121773+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:30.122227+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:30.181998+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:30.182463+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:30.284139+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:30.294543+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:31.538018+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:32.077924+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:32.089009+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:32.529667+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:32.566603+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:33.455485+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:33.518753+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:33.774427+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:33.786365+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:34.690911+00:00", "trade", 8.375, 150.0]
["2026-09-24T17:02:34.711029+00:00", "trade", 8.37, 150.0]
["2026-09-24T17:02:34.711821+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:34.723745+00:00", "trade", 8.3759, 1.0]
["2026-09-24T17:02:34.725611+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:34.833517+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:34.880585+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:34.963771+00:00", "trade", 8.38, 7150.0]
["2026-09-24T17:02:34.964525+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:34.964557+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:34.964564+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:34.964580+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:35.123574+00:00", "trade", 8.375, 27.0]
["2026-09-24T17:02:35.327628+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:35.328361+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:35.679139+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:35.780025+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:36.235222+00:00", "trade", 8.38, 11.0]
["2026-09-24T17:02:36.235750+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:36.236205+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:36.641939+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:37.151727+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:37.151735+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:37.151784+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:37.152119+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:37.179069+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:37.992181+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:38.709729+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:38.711355+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:38.949815+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:39.063797+00:00", "trade", 8.373, 300.0]
["2026-09-24T17:02:39.495885+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:39.596432+00:00", "trade", 8.3701, 15.0]
["2026-09-24T17:02:40.034087+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:41.151172+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:41.151629+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:41.153939+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:41.205979+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:42.373675+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:42.505816+00:00", "trade", 8.3701, 1000.0]
["2026-09-24T17:02:42.936821+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:42.936878+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:44.001371+00:00", "trade", 8.375, 17.0]
["2026-09-24T17:02:44.684799+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:44.684838+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:44.907684+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:44.965934+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:46.026243+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:46.716517+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:47.681365+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:49.274792+00:00", "trade", 8.375, 1000.0]
["2026-09-24T17:02:49.509292+00:00", "trade", 8.3778, 32.0]
["2026-09-24T17:02:49.521749+00:00", "trade", 8.37, 60.0]
["2026-09-24T17:02:49.530638+00:00", "trade", 8.3778, 1.0]
["2026-09-24T17:02:49.920420+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:50.204397+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:51.086208+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:51.555363+00:00", "trade", 8.3778, 2.0]
["2026-09-24T17:02:51.556172+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:52.037844+00:00", "trade", 8.38, 10.0]
["2026-09-24T17:02:53.509281+00:00", "trade", 8.375, 100.0]
["2026-09-24T17:02:53.509820+00:00", "trade", 8.375, 212.0]
["2026-09-24T17:02:54.055471+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:56.805179+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:56.805316+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:56.805635+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:57.264376+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:58.405701+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:58.406407+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:58.462111+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:58.471516+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:58.480535+00:00", "trade", 8.375, 100.0]
["2026-09-24T17:02:58.527048+00:00", "trade", 8.375, 150.0]
["2026-09-24T17:02:58.527054+00:00", "trade", 8.375, 100.0]
["2026-09-24T17:02:58.527723+00:00", "trade", 8.375, 150.0]
["2026-09-24T17:02:59.498252+00:00", "trade", 8.375, 1.0]
["2026-09-24T17:02:59.499962+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:02:59.631725+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:03:00.700664+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:03:00.700668+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:03:00.881950+00:00", "trade", 8.38, 1.0]
["2026-09-24T17:03:00.882261+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:03:01.335181+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:03:01.335549+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:03:01.336796+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:03:02.966687+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:03:03.793777+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:03:03.793784+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:03:03.794235+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:03:03.871050+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:03:03.871714+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:03:04.133360+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:03:05.067397+00:00", "trade", 8.38, 1000.0]
["2026-09-24T17:03:05.067398+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:03:05.067421+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:03:05.067422+00:00", "trade", 8.38, 100.0]
["2026-09-24T17:03:05.067457+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:03:05.067886+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:03:05.067925+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:03:05.067934+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:03:05.068035+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:03:05.068883+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:03:05.069091+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:03:05.069713+00:00", "trade", 8.38, 800.0]
["2026-09-24T17:03:05.069713+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:03:05.069728+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:03:05.069736+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:03:05.069743+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:03:05.069749+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:03:05.069755+00:00", "trade", 8.38, 121.0]
["2026-09-24T17:03:05.069757+00:00", "trade", 8.38, 29.0]
["2026-09-24T17:03:05.069764+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:03:05.069770+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:03:05.069777+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:03:05.069783+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:03:05.069791+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:03:05.069798+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:03:05.069804+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:03:05.069817+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:03:05.070216+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:03:05.070309+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:03:05.070328+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:03:05.070413+00:00", "trade", 8.38, 100.0]
["2026-09-24T17:03:05.070415+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:03:05.070752+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:03:05.070824+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:03:05.070859+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:03:05.070903+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:03:05.071035+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:03:05.071248+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:03:05.071493+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:03:05.071773+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:03:05.072604+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:03:05.072757+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:03:05.073056+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:03:05.073509+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:03:05.089000+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:03:05.094876+00:00", "trade", 8.385, 1.0]
["2026-09-24T17:03:05.109174+00:00", "trade", 8.385, 12.0]
["2026-09-24T17:03:05.109229+00:00", "trade", 8.385, 2.0]
["2026-09-24T17:03:05.151542+00:00", "trade", 8.385, 1.0]
["2026-09-24T17:03:05.586363+00:00", "trade", 8.3878, 14.0]
["2026-09-24T17:03:05.622230+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:03:05.622418+00:00", "trade", 8.385, 112.0]
["2026-09-24T17:03:05.622505+00:00", "trade", 8.385, 162.0]
["2026-09-24T17:03:05.929884+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:03:05.930406+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:03:06.130075+00:00", "trade", 8.39, 5.0]
["2026-09-24T17:03:06.130168+00:00", "trade", 8.39, 5.0]
["2026-09-24T17:03:06.130518+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:03:06.130526+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:03:06.137450+00:00", "trade", 8.3899, 93.0]
["2026-09-24T17:03:06.536729+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:03:08.189672+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:03:08.189712+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:03:08.190128+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:03:08.190592+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:03:08.190606+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:03:08.327731+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:03:08.625396+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:03:08.957370+00:00", "trade", 8.385, 4.0]
["2026-09-24T17:03:11.530966+00:00", "trade", 8.3873, 500.0]
["2026-09-24T17:03:11.736804+00:00", "trade", 8.3899, 540.0]
["2026-09-24T17:03:11.737167+00:00", "trade", 8.3899, 1.0]
["2026-09-24T17:03:11.737788+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:03:12.033038+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:03:12.037982+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:03:12.158899+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:03:12.174400+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:03:12.332576+00:00", "trade", 8.39, 6.0]
["2026-09-24T17:03:12.808128+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:03:12.808584+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:03:12.831325+00:00", "trade", 8.39, 200.0]
["2026-09-24T17:03:12.831325+00:00", "quote", 8.38, 8.4]
["2026-09-24T17:03:12.831338+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:12.831348+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:12.831355+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:12.831362+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:12.831369+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:12.831376+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:12.831397+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:12.831418+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:12.831900+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:12.832129+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:12.833152+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:12.834286+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:12.867927+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:12.868409+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:12.868421+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:12.868438+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:12.868867+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:12.870235+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:13.528392+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:14.327695+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:15.327761+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:15.332877+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:15.981754+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:16.341686+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:17.342336+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:18.848248+00:00", "trade", 8.395, 4.0]
["2026-09-24T17:03:19.012397+00:00", "trade", 8.3901, 515.0]
["2026-09-24T17:03:20.114285+00:00", "trade", 8.395, 100.0]
["2026-09-24T17:03:21.845764+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:22.574578+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:22.575035+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:22.575345+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:22.588499+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:22.736489+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:23.457567+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:23.622667+00:00", "trade", 8.4, 58.0]
["2026-09-24T17:03:23.622668+00:00", "trade", 8.4, 14.0]
["2026-09-24T17:03:23.622675+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:23.623341+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:23.623444+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:23.623911+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:23.624419+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:23.630275+00:00", "trade", 8.3999, 74.0]
["2026-09-24T17:03:25.596229+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:26.315110+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:29.008350+00:00", "trade", 8.4, 2.0]
["2026-09-24T17:03:29.412413+00:00", "trade", 8.392, 1.0]
["2026-09-24T17:03:29.556134+00:00", "trade", 8.3933, 1.0]
["2026-09-24T17:03:29.932858+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:30.838123+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:31.212011+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:31.964294+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:32.114041+00:00", "trade", 8.395, 34.0]
["2026-09-24T17:03:33.022550+00:00", "trade", 8.395, 12.0]
["2026-09-24T17:03:33.022615+00:00", "trade", 8.395, 21.0]
["2026-09-24T17:03:33.023272+00:00", "trade", 8.395, 3.0]
["2026-09-24T17:03:33.208469+00:00", "trade", 8.392, 1.0]
["2026-09-24T17:03:33.209167+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:33.638271+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:33.638732+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:34.074292+00:00", "trade", 8.4, 49.0]
["2026-09-24T17:03:34.744658+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:35.080402+00:00", "trade", 8.39, 23.0]
["2026-09-24T17:03:35.080456+00:00", "trade", 8.39, 18.0]
["2026-09-24T17:03:36.408422+00:00", "trade", 8.398, 1.0]
["2026-09-24T17:03:36.985462+00:00", "trade", 8.3986, 10.0]
["2026-09-24T17:03:37.101708+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:37.257424+00:00", "trade", 8.4, 3.0]
["2026-09-24T17:03:37.257424+00:00", "trade", 8.4, 1.0]
["2026-09-24T17:03:37.257425+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:37.257570+00:00", "trade", 8.4, 67.0]
["2026-09-24T17:03:37.257889+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:37.257896+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:37.258342+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:37.258417+00:00", "trade", 8.4, 10.0]
["2026-09-24T17:03:37.259608+00:00", "trade", 8.395, 10.0]
["2026-09-24T17:03:37.260008+00:00", "trade", 8.395, 1.0]
["2026-09-24T17:03:37.260819+00:00", "trade", 8.395, 3.0]
["2026-09-24T17:03:37.260828+00:00", "trade", 8.395, 1.0]
["2026-09-24T17:03:37.268493+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:37.268942+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:37.269394+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:37.690189+00:00", "trade", 8.3967, 1.0]
["2026-09-24T17:03:37.830783+00:00", "trade", 8.3999, 26.0]
["2026-09-24T17:03:37.989484+00:00", "trade", 8.3999, 100.0]
["2026-09-24T17:03:38.305027+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:38.508562+00:00", "trade", 8.3914, 200.0]
["2026-09-24T17:03:44.734967+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:44.744957+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:44.789316+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:44.789767+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:44.789813+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:45.599366+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:45.855561+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:46.029722+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:46.030048+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:46.034191+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:46.053476+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:47.418259+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:47.913367+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:48.360873+00:00", "trade", 8.395, 338.0]
["2026-09-24T17:03:48.465262+00:00", "trade", 8.395, 162.0]
["2026-09-24T17:03:48.596376+00:00", "trade", 8.3962, 1000.0]
["2026-09-24T17:03:48.668803+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:48.669763+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:48.671358+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:49.580789+00:00", "trade", 8.395, 100.0]
["2026-09-24T17:03:49.975538+00:00", "trade", 8.4, 23.0]
["2026-09-24T17:03:49.975650+00:00", "trade", 8.4, 1.0]
["2026-09-24T17:03:50.096771+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:50.100495+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:52.000304+00:00", "trade", 8.4, 595.0]
["2026-09-24T17:03:52.000677+00:00", "trade", 8.4, 1.0]
["2026-09-24T17:03:53.997144+00:00", "trade", 8.3986, 125.0]
["2026-09-24T17:03:54.348491+00:00", "trade", 8.395, 2.0]
["2026-09-24T17:03:54.348504+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:54.348897+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:54.369098+00:00", "trade", 8.395, 200.0]
["2026-09-24T17:03:56.376485+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:56.390034+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:56.391800+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:56.401750+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:56.402965+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:56.403765+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:56.405908+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:56.428327+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:56.436317+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:57.461754+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:57.591893+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:57.592116+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:57.618620+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:58.165037+00:00", "trade", 8.4, 500.0]
["2026-09-24T17:03:58.165753+00:00", "trade", 8.395, 500.0]
["2026-09-24T17:03:58.166970+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:58.167009+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:58.172542+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:58.194621+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:59.645941+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:59.646281+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:59.646370+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:59.646736+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:59.652726+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:03:59.683883+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:00.269367+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:00.269830+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:00.314101+00:00", "trade", 8.4, 186.0]
["2026-09-24T17:04:00.314103+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:04:00.314125+00:00", "trade", 8.4, 96.0]
["2026-09-24T17:04:00.314126+00:00", "trade", 8.4, 4.0]
["2026-09-24T17:04:00.314150+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:04:00.314157+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:04:00.314163+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:04:00.314170+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:04:00.314177+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:04:00.314192+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:04:00.314199+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:04:00.314345+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:04:00.314356+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:04:00.314384+00:00", "trade", 8.4, 98.0]
["2026-09-24T17:04:00.314384+00:00", "trade", 8.4, 242.0]
["2026-09-24T17:04:00.314407+00:00", "trade", 8.4, 98.0]
["2026-09-24T17:04:00.314469+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:04:00.314532+00:00", "trade", 8.4, 31.0]
["2026-09-24T17:04:00.314552+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:04:00.314563+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:04:00.314590+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:04:00.314660+00:00", "trade", 8.4, 200.0]
["2026-09-24T17:04:00.314661+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:00.314681+00:00", "trade", 8.4, 120.0]
["2026-09-24T17:04:00.314813+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:00.314879+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:00.315069+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:00.315275+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:00.315282+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:00.315367+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:00.315444+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:00.315508+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:00.315552+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:00.319044+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:00.319168+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:00.321185+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:00.356092+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:00.356099+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:00.357062+00:00", "trade", 8.405, 100.0]
["2026-09-24T17:04:00.357090+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:00.357756+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:00.357814+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:00.357878+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:00.358593+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:00.415300+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:00.415345+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:00.463129+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:00.463137+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:00.522689+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:00.522736+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:00.523110+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:00.523541+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:00.573664+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:00.640190+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:00.861105+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:01.160734+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:01.290144+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:01.507415+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:01.687077+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:01.837555+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:01.837582+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:01.838118+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:01.838259+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:01.838347+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:02.005253+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:02.005260+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:02.220703+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:02.252936+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:02.252970+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:02.254214+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:02.259111+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:02.259128+00:00", "trade", 8.405, 162.0]
["2026-09-24T17:04:02.259167+00:00", "trade", 8.405, 162.0]
["2026-09-24T17:04:02.259172+00:00", "trade", 8.405, 162.0]
["2026-09-24T17:04:02.259187+00:00", "trade", 8.405, 162.0]
["2026-09-24T17:04:02.259206+00:00", "trade", 8.405, 162.0]
["2026-09-24T17:04:02.259485+00:00", "trade", 8.405, 162.0]
["2026-09-24T17:04:02.259530+00:00", "trade", 8.405, 162.0]
["2026-09-24T17:04:02.259566+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:02.259623+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:02.275449+00:00", "trade", 8.405, 13.0]
["2026-09-24T17:04:02.276161+00:00", "trade", 8.405, 3.0]
["2026-09-24T17:04:02.277985+00:00", "trade", 8.3989, 50.0]
["2026-09-24T17:04:02.879147+00:00", "trade", 8.4065, 50.0]
["2026-09-24T17:04:02.879636+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:02.880189+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:02.880609+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:02.880875+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:03.409083+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:03.409277+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:04.744894+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:05.118121+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:05.143808+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:05.365894+00:00", "trade", 8.405, 500.0]
["2026-09-24T17:04:05.431952+00:00", "trade", 8.405, 131.0]
["2026-09-24T17:04:05.478541+00:00", "trade", 8.408, 1.0]
["2026-09-24T17:04:06.022691+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:06.588386+00:00", "trade", 8.4, 78.0]
["2026-09-24T17:04:06.588413+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:04:06.588431+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:04:06.588866+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:04:06.588953+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:06.588955+00:00", "trade", 8.4, 200.0]
["2026-09-24T17:04:06.588955+00:00", "trade", 8.4, 200.0]
["2026-09-24T17:04:06.588955+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:04:06.589028+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:04:06.589037+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:06.589044+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:06.589289+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:06.589499+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:06.598977+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:06.599436+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:06.604724+00:00", "trade", 8.395, 12.0]
["2026-09-24T17:04:06.611451+00:00", "trade", 8.395, 29.0]
["2026-09-24T17:04:07.438889+00:00", "trade", 8.395, 1.0]
["2026-09-24T17:04:07.439281+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:08.456243+00:00", "trade", 8.395, 11.0]
["2026-09-24T17:04:08.457035+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:10.878224+00:00", "trade", 8.395, 100.0]
["2026-09-24T17:04:12.133633+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:12.134502+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:12.153413+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:13.552354+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:14.552859+00:00", "trade", 8.395, 100.0]
["2026-09-24T17:04:14.552868+00:00", "trade", 8.39, 100.0]
["2026-09-24T17:04:15.896469+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:15.896525+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:15.896904+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:16.232880+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:16.233335+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:18.499473+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:18.506576+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:18.521357+00:00", "trade", 8.395, 41.0]
["2026-09-24T17:04:18.527709+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:18.560384+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:18.560537+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:04:18.560718+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:18.560911+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:18.563233+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:18.626038+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:18.667872+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:18.735234+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:18.750514+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:18.750910+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:18.756295+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:18.756395+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:18.981533+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:19.065597+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:19.166944+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:19.167320+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:19.345004+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:20.092402+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:20.092718+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:20.092806+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:20.783457+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:22.243391+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:22.243435+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:22.326599+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:23.122871+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:23.123706+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:23.156888+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:23.157642+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:23.200095+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:23.211371+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:23.248404+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:23.832865+00:00", "trade", 8.4, 20.0]
["2026-09-24T17:04:24.721819+00:00", "trade", 8.3993, 1.0]
["2026-09-24T17:04:25.519084+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:25.701344+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:26.463973+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:26.464380+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:26.464836+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:27.287610+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:27.287685+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:27.313723+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:27.359471+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:27.736822+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:27.737287+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:27.737848+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:28.040890+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:28.040930+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:28.043126+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:28.043134+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:28.043172+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:28.067450+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:28.067931+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:28.114489+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:28.114542+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:28.959791+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:28.960235+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:28.960247+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:28.960260+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:28.960267+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:28.960307+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:29.014309+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:34.382130+00:00", "trade", 8.3999, 900.0]
["2026-09-24T17:04:34.382180+00:00", "trade", 8.395, 150.0]
["2026-09-24T17:04:34.382572+00:00", "trade", 8.395, 150.0]
["2026-09-24T17:04:34.382655+00:00", "trade", 8.395, 150.0]
["2026-09-24T17:04:34.382718+00:00", "trade", 8.395, 150.0]
["2026-09-24T17:04:34.383337+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:34.383790+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:34.429321+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:34.532448+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:34.533707+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:34.556018+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:34.556791+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:35.328299+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:35.328326+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:35.329006+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:36.761601+00:00", "trade", 8.4, 41.0]
["2026-09-24T17:04:37.079649+00:00", "trade", 8.395, 300.0]
["2026-09-24T17:04:37.100703+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:40.014846+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:41.992410+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:42.829929+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:42.843804+00:00", "trade", 8.395, 1.0]
["2026-09-24T17:04:42.843892+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:42.858673+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:42.864244+00:00", "trade", 8.395, 11.0]
["2026-09-24T17:04:42.864732+00:00", "trade", 8.395, 6.0]
["2026-09-24T17:04:42.893824+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:43.185580+00:00", "trade", 8.395, 31.0]
["2026-09-24T17:04:43.185836+00:00", "trade", 8.395, 31.0]
["2026-09-24T17:04:43.187152+00:00", "trade", 8.395, 31.0]
["2026-09-24T17:04:43.188102+00:00", "trade", 8.395, 31.0]
["2026-09-24T17:04:43.533513+00:00", "trade", 8.395, 31.0]
["2026-09-24T17:04:43.559966+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:44.155217+00:00", "trade", 8.3807, 20.0]
["2026-09-24T17:04:44.316704+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:44.317368+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:45.458211+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:45.625316+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:45.737445+00:00", "trade", 8.4, 26.0]
["2026-09-24T17:04:45.743648+00:00", "trade", 8.3995, 141.0]
["2026-09-24T17:04:47.181446+00:00", "trade", 8.3922, 5.0]
["2026-09-24T17:04:49.261860+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:49.364687+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:49.538871+00:00", "trade", 8.395, 7.0]
["2026-09-24T17:04:49.955462+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:49.957220+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:49.969893+00:00", "trade", 8.395, 162.0]
["2026-09-24T17:04:49.969965+00:00", "trade", 8.395, 162.0]
["2026-09-24T17:04:51.522331+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:51.522705+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:51.523133+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:55.650522+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:55.650574+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:55.651217+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:57.176752+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:57.378954+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:57.379415+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:57.694275+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:57.694739+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:57.839051+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:57.841663+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:58.260025+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:58.260486+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:58.457958+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:58.464211+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:58.835094+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:58.835145+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:58.835475+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:04:58.835476+00:00", "trade", 8.4, 854.0]
["2026-09-24T17:04:58.835520+00:00", "trade", 8.4, 7.0]
["2026-09-24T17:04:58.835669+00:00", "trade", 8.4, 539.0]
["2026-09-24T17:04:58.835669+00:00", "quote", 8.39, 8.41]
["2026-09-24T17:04:58.835671+00:00", "trade", 8.4, 7.0]
["2026-09-24T17:04:58.835680+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:58.835689+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:58.835696+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:58.835702+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:58.835710+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:58.835717+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:58.835731+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:58.835737+00:00", "trade", 8.4, 3.0]
["2026-09-24T17:04:58.835738+00:00", "trade", 8.4, 20.0]
["2026-09-24T17:04:58.835739+00:00", "trade", 8.4, 124.0]
["2026-09-24T17:04:58.835739+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:58.835766+00:00", "trade", 8.4, 74.0]
["2026-09-24T17:04:58.836137+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:58.836246+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:58.836359+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:58.836399+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:58.836519+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:58.836762+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:58.839711+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:58.843392+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:58.908033+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:58.908054+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:58.908061+00:00", "trade", 8.405, 162.0]
["2026-09-24T17:04:58.908873+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:58.936376+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:59.249935+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:59.250415+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:59.474551+00:00", "trade", 8.405, 15.0]
["2026-09-24T17:04:59.486672+00:00", "trade", 8.405, 15.0]
["2026-09-24T17:04:59.759063+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:59.759072+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:59.764770+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:59.765973+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:59.766078+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:59.769663+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:04:59.771935+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:00.233004+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:00.233059+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:01.018128+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:01.018155+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:01.018658+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:01.018821+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:01.022278+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:01.506081+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:01.555389+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:01.555992+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:01.556047+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:01.556229+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:01.562256+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:01.591082+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:02.191542+00:00", "trade", 8.4022, 23.0]
["2026-09-24T17:05:02.191905+00:00", "trade", 8.4022, 1.0]
["2026-09-24T17:05:02.562849+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:02.565525+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:03.022398+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:03.022846+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:03.045133+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:03.072284+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:03.229006+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:03.429555+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:03.432875+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:03.433325+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:03.433341+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:03.472055+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:03.472233+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:03.472243+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:03.476918+00:00", "trade", 8.405, 4.0]
["2026-09-24T17:05:04.568656+00:00", "trade", 8.4083, 118.0]
["2026-09-24T17:05:04.573788+00:00", "trade", 8.4078, 1.0]
["2026-09-24T17:05:05.240795+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:05.436205+00:00", "trade", 8.41, 100.0]
["2026-09-24T17:05:05.437045+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:05.441426+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:05.441427+00:00", "trade", 8.41, 500.0]
["2026-09-24T17:05:05.441428+00:00", "trade", 8.41, 200.0]
["2026-09-24T17:05:05.441433+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:05.441459+00:00", "trade", 8.41, 1.0]
["2026-09-24T17:05:05.441461+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:05.441482+00:00", "quote", 8.41, 8.41]
["2026-09-24T17:05:05.441490+00:00", "quote", 8.41, 8.41]
["2026-09-24T17:05:05.441496+00:00", "quote", 8.41, 8.41]
["2026-09-24T17:05:05.441503+00:00", "quote", 8.41, 8.41]
["2026-09-24T17:05:05.441509+00:00", "quote", 8.41, 8.41]
["2026-09-24T17:05:05.441512+00:00", "trade", 8.41, 99.0]
["2026-09-24T17:05:05.441529+00:00", "quote", 8.41, 8.41]
["2026-09-24T17:05:05.441535+00:00", "quote", 8.41, 8.41]
["2026-09-24T17:05:05.441540+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:05:05.441557+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:05:05.441570+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:05:05.441711+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:05:05.441722+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:05:05.441817+00:00", "trade", 8.41, 80.0]
["2026-09-24T17:05:05.441895+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:05:05.441983+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:05:05.442159+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:05:05.442237+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:05:05.442281+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:05:05.442303+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:05:05.442332+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:05:05.442344+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:05:05.442700+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:05:05.442709+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:05:05.444115+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:05:05.444738+00:00", "trade", 8.41, 3600.0]
["2026-09-24T17:05:05.445319+00:00", "trade", 8.41, 55.0]
["2026-09-24T17:05:05.445474+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:05:05.445532+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:05:05.445981+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:05:05.446049+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:05:05.446137+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:05:05.446543+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:05:05.448511+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:05:05.448540+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:05:05.487706+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:05:05.488155+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:05:05.541992+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:05:05.752517+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:05:05.752563+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:05:05.753076+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:05:05.766917+00:00", "trade", 8.415, 12.0]
["2026-09-24T17:05:05.766975+00:00", "trade", 8.415, 90.0]
["2026-09-24T17:05:05.767665+00:00", "trade", 8.415, 6.0]
["2026-09-24T17:05:06.151034+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:05:06.360235+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:05:06.658514+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:05:06.658540+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:05:06.659058+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:05:06.659247+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:05:06.659617+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:05:07.009376+00:00", "trade", 8.415, 200.0]
["2026-09-24T17:05:07.009430+00:00", "trade", 8.415, 100.0]
["2026-09-24T17:05:07.009515+00:00", "trade", 8.415, 100.0]
["2026-09-24T17:05:07.009607+00:00", "trade", 8.415, 100.0]
["2026-09-24T17:05:07.009662+00:00", "trade", 8.415, 100.0]
["2026-09-24T17:05:07.010124+00:00", "trade", 8.415, 100.0]
["2026-09-24T17:05:07.018655+00:00", "trade", 8.415, 100.0]
["2026-09-24T17:05:07.073135+00:00", "trade", 8.415, 100.0]
["2026-09-24T17:05:07.073193+00:00", "trade", 8.415, 100.0]
["2026-09-24T17:05:07.073360+00:00", "trade", 8.415, 100.0]
["2026-09-24T17:05:07.073730+00:00", "trade", 8.415, 100.0]
["2026-09-24T17:05:07.137886+00:00", "trade", 8.415, 178.0]
["2026-09-24T17:05:07.288317+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:05:07.814047+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:05:08.033953+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:05:08.979163+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:05:08.980778+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:05:08.981872+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:05:09.763588+00:00", "trade", 8.415, 18.0]
["2026-09-24T17:05:10.173657+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:05:10.174108+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:05:10.177592+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:05:10.284814+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:05:12.273986+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:05:12.974666+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:05:13.247402+00:00", "trade", 8.41, 200.0]
["2026-09-24T17:05:13.247431+00:00", "trade", 8.41, 200.0]
["2026-09-24T17:05:13.247439+00:00", "trade", 8.41, 100.0]
["2026-09-24T17:05:13.247441+00:00", "trade", 8.41, 100.0]
["2026-09-24T17:05:13.247524+00:00", "quote", 8.41, 8.41]
["2026-09-24T17:05:13.247680+00:00", "trade", 8.41, 100.0]
["2026-09-24T17:05:13.247733+00:00", "trade", 8.41, 100.0]
["2026-09-24T17:05:13.247756+00:00", "quote", 8.41, 8.41]
["2026-09-24T17:05:13.247762+00:00", "quote", 8.41, 8.41]
["2026-09-24T17:05:13.247821+00:00", "quote", 8.41, 8.41]
["2026-09-24T17:05:13.247861+00:00", "quote", 8.41, 8.41]
["2026-09-24T17:05:13.247969+00:00", "trade", 8.41, 200.0]
["2026-09-24T17:05:13.247969+00:00", "trade", 8.41, 100.0]
["2026-09-24T17:05:13.247969+00:00", "trade", 8.41, 100.0]
["2026-09-24T17:05:13.247969+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:13.247971+00:00", "trade", 8.41, 1.0]
["2026-09-24T17:05:13.248017+00:00", "trade", 8.41, 100.0]
["2026-09-24T17:05:13.248018+00:00", "trade", 8.41, 100.0]
["2026-09-24T17:05:13.248018+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:13.248053+00:00", "quote", 8.41, 8.41]
["2026-09-24T17:05:13.248066+00:00", "trade", 8.41, 100.0]
["2026-09-24T17:05:13.248068+00:00", "quote", 8.41, 8.41]
["2026-09-24T17:05:13.248076+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:13.248110+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:13.248165+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:13.248184+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:13.248194+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:13.248201+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:13.248213+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:13.248215+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:13.248303+00:00", "trade", 8.4109, 50.0]
["2026-09-24T17:05:13.248462+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:13.248473+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:13.249967+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:13.250093+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:13.250417+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:13.251267+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:13.251719+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:13.258411+00:00", "trade", 8.405, 12.0]
["2026-09-24T17:05:13.258508+00:00", "trade", 8.405, 1.0]
["2026-09-24T17:05:13.282094+00:00", "trade", 8.405, 215.0]
["2026-09-24T17:05:13.837976+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:14.916111+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:15.131019+00:00", "trade", 8.405, 162.0]
["2026-09-24T17:05:15.131515+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:15.131526+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:15.131588+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:15.131938+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:15.163104+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:15.163116+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:17.605285+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:17.608653+00:00", "trade", 8.405, 162.0]
["2026-09-24T17:05:17.608752+00:00", "trade", 8.405, 162.0]
["2026-09-24T17:05:17.609049+00:00", "trade", 8.405, 12.0]
["2026-09-24T17:05:17.609263+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:18.462334+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:18.780644+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:18.795404+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:18.795870+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:18.836106+00:00", "trade", 8.405, 162.0]
["2026-09-24T17:05:18.836135+00:00", "trade", 8.405, 162.0]
["2026-09-24T17:05:18.836206+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:18.836231+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:18.836817+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:18.836840+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:20.210350+00:00", "trade", 8.405, 1100.0]
["2026-09-24T17:05:20.210352+00:00", "trade", 8.41, 100.0]
["2026-09-24T17:05:20.210352+00:00", "trade", 8.41, 225.0]
["2026-09-24T17:05:20.210699+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:20.210725+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:20.211187+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:20.211225+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:20.211979+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:20.224240+00:00", "trade", 8.405, 12.0]
["2026-09-24T17:05:20.240945+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:20.431513+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:20.435284+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:20.443753+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:20.444239+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:20.447668+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:20.512521+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:20.513690+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:20.536525+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:21.776197+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:21.776668+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:21.779899+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:21.879631+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:22.512511+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:22.742608+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:22.745695+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:22.914609+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:23.025916+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:23.086474+00:00", "trade", 8.4092, 2333.0]
["2026-09-24T17:05:23.348622+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:23.352534+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:23.352550+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:24.029712+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:24.130827+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:24.733043+00:00", "trade", 8.4067, 1.0]
["2026-09-24T17:05:25.333421+00:00", "trade", 8.4099, 100.0]
["2026-09-24T17:05:25.539899+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:25.542101+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:25.542117+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:25.816302+00:00", "trade", 8.4078, 5.0]
["2026-09-24T17:05:25.823916+00:00", "trade", 8.405, 1.0]
["2026-09-24T17:05:26.706285+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:26.815465+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:26.818991+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:27.102946+00:00", "trade", 8.4082, 200.0]
["2026-09-24T17:05:27.491823+00:00", "trade", 8.405, 10.0]
["2026-09-24T17:05:27.519648+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:28.129120+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:28.129630+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:28.129817+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:28.261251+00:00", "trade", 8.41, 3.0]
["2026-09-24T17:05:29.534172+00:00", "trade", 8.4078, 1.0]
["2026-09-24T17:05:29.811773+00:00", "trade", 8.405, 3.0]
["2026-09-24T17:05:30.168238+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:30.169206+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:30.453174+00:00", "trade", 8.405, 13.0]
["2026-09-24T17:05:32.978225+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:33.133590+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:33.134060+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:33.134341+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:33.980434+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:34.003330+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:34.030191+00:00", "trade", 8.405, 5.0]
["2026-09-24T17:05:34.122515+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:34.264434+00:00", "trade", 8.385, 39.0]
["2026-09-24T17:05:34.265214+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:35.309138+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:35.309599+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:35.383416+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:37.912641+00:00", "trade", 8.4, 5.0]
["2026-09-24T17:05:37.912641+00:00", "trade", 8.4, 168.0]
["2026-09-24T17:05:37.912658+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:37.912665+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:37.912672+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:37.912687+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:37.912695+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:05:37.912702+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:05:37.912739+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:05:37.912751+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:05:37.912754+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:05:37.912806+00:00", "trade", 8.4, 4.0]
["2026-09-24T17:05:37.912819+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:05:37.912820+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:05:37.912821+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:05:37.912951+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:05:37.912959+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:05:37.913207+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:05:37.913307+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:05:37.913309+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:05:37.913380+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:05:37.913427+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:05:37.913433+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:05:37.913438+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:05:37.913604+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:05:37.913656+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:05:37.913840+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:05:38.024341+00:00", "trade", 8.395, 9.0]
["2026-09-24T17:05:38.360219+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:05:38.360705+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:05:39.402089+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:05:39.644865+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:05:40.000132+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:05:40.030880+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:05:40.798035+00:00", "trade", 8.395, 11.0]
["2026-09-24T17:05:41.935435+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:05:41.969357+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:05:42.002216+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:05:42.055095+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:05:42.055096+00:00", "trade", 8.39, 100.0]
["2026-09-24T17:05:42.055097+00:00", "trade", 8.39, 400.0]
["2026-09-24T17:05:42.055099+00:00", "trade", 8.39, 5.0]
["2026-09-24T17:05:42.055100+00:00", "trade", 8.39, 10.0]
["2026-09-24T17:05:42.055129+00:00", "trade", 8.39, 100.0]
["2026-09-24T17:05:42.055173+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:05:42.055374+00:00", "trade", 8.39, 5.0]
["2026-09-24T17:05:42.055463+00:00", "trade", 8.39, 100.0]
["2026-09-24T17:05:42.055658+00:00", "trade", 8.39, 100.0]
["2026-09-24T17:05:42.055664+00:00", "trade", 8.39, 360.0]
["2026-09-24T17:05:42.055664+00:00", "trade", 8.39, 1.0]
["2026-09-24T17:05:42.055666+00:00", "trade", 8.39, 100.0]
["2026-09-24T17:05:42.055666+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:42.055745+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:42.055791+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:42.055809+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:42.055844+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:42.055874+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:42.055889+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:42.055934+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:42.056008+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:42.056040+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:42.056751+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:42.058189+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:42.059621+00:00", "trade", 8.385, 400.0]
["2026-09-24T17:05:42.059847+00:00", "trade", 8.385, 400.0]
["2026-09-24T17:05:42.065442+00:00", "trade", 8.385, 600.0]
["2026-09-24T17:05:42.066059+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:42.066510+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:42.070370+00:00", "trade", 8.385, 8.0]
["2026-09-24T17:05:42.077205+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:42.134293+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:42.134317+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:42.134329+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:42.134345+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:42.134533+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:42.134543+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:42.144146+00:00", "trade", 8.4058, 50.0]
["2026-09-24T17:05:42.155008+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:42.205132+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:42.385656+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:42.385717+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:42.386594+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:42.425805+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:42.427150+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:42.428054+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:42.428061+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:42.428100+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:42.428481+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:42.435465+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:42.563958+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:42.564000+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:42.596035+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:43.410502+00:00", "trade", 8.385, 150.0]
["2026-09-24T17:05:43.410511+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:43.410910+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:43.410947+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:43.410952+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:43.410953+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:43.410972+00:00", "trade", 8.385, 150.0]
["2026-09-24T17:05:43.410984+00:00", "trade", 8.385, 150.0]
["2026-09-24T17:05:43.411056+00:00", "trade", 8.385, 150.0]
["2026-09-24T17:05:43.411122+00:00", "trade", 8.385, 100.0]
["2026-09-24T17:05:43.411373+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:43.411435+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:43.411447+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:43.411454+00:00", "trade", 8.385, 150.0]
["2026-09-24T17:05:43.411470+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:43.411700+00:00", "trade", 8.385, 150.0]
["2026-09-24T17:05:43.411743+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:43.411754+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:43.412155+00:00", "trade", 8.385, 9.0]
["2026-09-24T17:05:43.426695+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:43.696718+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:43.700355+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:43.765623+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:43.765696+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:43.824432+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:43.824484+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:43.824818+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:43.875554+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:43.876056+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:43.876130+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:43.876143+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:43.876175+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:43.901807+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:44.044303+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:44.044838+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:44.044877+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:44.044884+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:44.045396+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:44.156330+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:44.156337+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:44.156384+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:44.259607+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:44.269665+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:44.269839+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:44.269887+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:44.370222+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:44.370677+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:44.449943+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:44.450128+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:44.450163+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:44.450255+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:44.450801+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:44.451245+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:44.468521+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:44.477908+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:44.858099+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:44.858213+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:44.858255+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:44.924124+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:44.924201+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:44.924244+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:45.106462+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:45.106841+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:45.110278+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:45.110820+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:45.110872+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:45.110881+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:45.450314+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:45.450322+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:45.450358+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:45.506203+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:45.506479+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:45.506633+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:45.506661+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:45.508205+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:45.510763+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:45.510776+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:45.511217+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:45.519043+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:45.524862+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:45.560892+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:45.560967+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:45.943430+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:45.943466+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:46.041839+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:46.050784+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:46.508530+00:00", "trade", 8.39, 100.0]
["2026-09-24T17:05:46.508556+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:46.508584+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:46.509081+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:46.509224+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:46.509243+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:46.509410+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:46.509484+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:46.509500+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:46.509796+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:46.509960+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:46.583968+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:46.584344+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:46.584397+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:46.585156+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:46.590219+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:46.619599+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:46.901119+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:47.027964+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:47.115227+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:47.722157+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:47.722683+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:47.728133+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:47.732085+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:47.926267+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:47.926776+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:47.929464+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:47.936222+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:49.260842+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:49.261262+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:49.277186+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:49.294147+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:49.294594+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:49.424775+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:50.704724+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:50.706320+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:50.714563+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:50.715552+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:50.900666+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:50.901153+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:50.901178+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:50.903222+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:50.910601+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:51.156061+00:00", "trade", 8.385, 8.0]
["2026-09-24T17:05:51.594672+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:51.599782+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:51.600356+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:51.601988+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:51.609632+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:51.632921+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:51.633818+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:51.635619+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:51.642884+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:51.762156+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:51.763140+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:51.767242+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:51.772111+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:52.072542+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:52.073519+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:52.075099+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:53.030453+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:53.032946+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:53.040058+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:53.040512+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:53.047093+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:53.047536+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:53.047684+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:53.047989+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:53.048317+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:53.048343+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:53.048776+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:53.048849+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:53.049134+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:53.049145+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:53.052928+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:53.417167+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:53.417292+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:53.417304+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:53.417454+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:53.422996+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:53.423003+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:53.818537+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:53.818658+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:53.929779+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:54.710562+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:54.711132+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:55.258639+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:55.278593+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:57.310501+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:57.416300+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:57.416599+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:57.416650+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:57.416665+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:57.419148+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:58.434084+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:58.536873+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:05:58.861660+00:00", "trade", 8.385, 2900.0]
["2026-09-24T17:05:59.884300+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:00.170483+00:00", "trade", 8.385, 5.0]
["2026-09-24T17:06:01.525563+00:00", "trade", 8.385, 8.0]
["2026-09-24T17:06:01.541009+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:01.644848+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:02.769271+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:02.773928+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:02.775089+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:02.808054+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:03.017357+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:03.071241+00:00", "trade", 8.385, 100.0]
["2026-09-24T17:06:03.071369+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:03.071780+00:00", "trade", 8.385, 100.0]
["2026-09-24T17:06:03.071918+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:03.072165+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:03.072374+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:03.073326+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:03.148724+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:03.179883+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:03.234268+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:03.234281+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:03.234722+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:03.234735+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:03.236341+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:03.379871+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:03.453413+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:03.453931+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:03.454411+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:03.454467+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:03.529053+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:03.529157+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:03.566001+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:03.566120+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:03.566914+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:03.567255+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:03.596687+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:04.078391+00:00", "trade", 8.385, 2.0]
["2026-09-24T17:06:04.078784+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:04.079879+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:04.179970+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:05.734508+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:05.734725+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:05.735176+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:05.735505+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:05.735960+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:05.736490+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:05.763364+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:07.061468+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:07.061930+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:07.061942+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:07.063796+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:07.136572+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:07.451530+00:00", "trade", 8.385, 50.0]
["2026-09-24T17:06:07.661785+00:00", "trade", 8.3882, 154.0]
["2026-09-24T17:06:07.662399+00:00", "trade", 8.3857, 51.0]
["2026-09-24T17:06:08.113711+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:08.113746+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:08.114156+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:08.114175+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:08.114224+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:08.114625+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:08.117068+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:08.143738+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:08.399758+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:08.399787+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:08.400301+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:08.400511+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:08.400569+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:08.400730+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:08.400930+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:08.402415+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:08.748710+00:00", "trade", 8.3801, 50.0]
["2026-09-24T17:06:10.261517+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:11.108337+00:00", "trade", 8.385, 162.0]
["2026-09-24T17:06:11.108394+00:00", "trade", 8.385, 162.0]
["2026-09-24T17:06:11.108400+00:00", "trade", 8.385, 162.0]
["2026-09-24T17:06:11.108403+00:00", "trade", 8.385, 162.0]
["2026-09-24T17:06:11.108471+00:00", "trade", 8.385, 162.0]
["2026-09-24T17:06:11.108754+00:00", "trade", 8.385, 162.0]
["2026-09-24T17:06:11.108754+00:00", "trade", 8.385, 38.0]
["2026-09-24T17:06:11.108783+00:00", "trade", 8.385, 162.0]
["2026-09-24T17:06:11.108799+00:00", "trade", 8.385, 162.0]
["2026-09-24T17:06:11.108799+00:00", "trade", 8.385, 138.0]
["2026-09-24T17:06:12.072239+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:12.073091+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:12.073155+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:12.073555+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:12.073562+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:12.076668+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:12.078630+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:12.133027+00:00", "trade", 8.3899, 9.0]
["2026-09-24T17:06:12.157233+00:00", "trade", 8.385, 4.0]
["2026-09-24T17:06:12.157655+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:12.157800+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:12.158101+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:12.158108+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:12.158118+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:13.278230+00:00", "trade", 8.39, 20.0]
["2026-09-24T17:06:15.194203+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:16.661622+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:19.661297+00:00", "trade", 8.39, 9.0]
["2026-09-24T17:06:24.086371+00:00", "trade", 8.3851, 20.0]
["2026-09-24T17:06:26.141558+00:00", "trade", 8.385, 8.0]
["2026-09-24T17:06:26.145358+00:00", "trade", 8.385, 2.0]
["2026-09-24T17:06:28.441593+00:00", "trade", 8.385, 100.0]
["2026-09-24T17:06:29.072240+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:29.294360+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:29.295092+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:29.299163+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:29.300599+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:29.308913+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:29.342350+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:29.936139+00:00", "trade", 8.385, 20.0]
["2026-09-24T17:06:30.418344+00:00", "trade", 8.385, 150.0]
["2026-09-24T17:06:30.418738+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:30.946844+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:30.946852+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:31.223406+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:31.223871+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:34.530328+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:34.530682+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:34.862252+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:34.862973+00:00", "trade", 8.385, 100.0]
["2026-09-24T17:06:34.863030+00:00", "trade", 8.385, 50.0]
["2026-09-24T17:06:34.863496+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:34.863947+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:35.482853+00:00", "trade", 8.385, 1.0]
["2026-09-24T17:06:35.679397+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:35.679620+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:35.725272+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:35.725728+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:37.152987+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:38.711215+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:38.711413+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:40.387845+00:00", "trade", 8.385, 20.0]
["2026-09-24T17:06:40.845444+00:00", "trade", 8.385, 100.0]
["2026-09-24T17:06:41.048776+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:41.049359+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:41.380184+00:00", "trade", 8.385, 255.0]
["2026-09-24T17:06:41.387744+00:00", "trade", 8.385, 345.0]
["2026-09-24T17:06:42.108863+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:42.109306+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:43.071119+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:43.071585+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:43.229180+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:43.349876+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:44.131567+00:00", "trade", 8.39, 100.0]
["2026-09-24T17:06:45.142931+00:00", "trade", 8.385, 3.0]
["2026-09-24T17:06:45.143393+00:00", "trade", 8.385, 150.0]
["2026-09-24T17:06:45.143876+00:00", "trade", 8.385, 150.0]
["2026-09-24T17:06:45.144127+00:00", "trade", 8.385, 150.0]
["2026-09-24T17:06:45.150644+00:00", "trade", 8.385, 10.0]
["2026-09-24T17:06:45.150704+00:00", "trade", 8.385, 33.0]
["2026-09-24T17:06:45.212962+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:45.213408+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:45.763012+00:00", "trade", 8.385, 4.0]
["2026-09-24T17:06:45.765580+00:00", "trade", 8.385, 500.0]
["2026-09-24T17:06:46.440329+00:00", "trade", 8.385, 75.0]
["2026-09-24T17:06:46.440959+00:00", "trade", 8.385, 75.0]
["2026-09-24T17:06:47.501612+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:47.502065+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:48.469541+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:50.979227+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:51.034040+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:51.348495+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:51.564499+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:51.565010+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:52.115267+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:52.115319+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:52.115395+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:52.118627+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:53.211823+00:00", "trade", 8.385, 9.0]
["2026-09-24T17:06:55.434556+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:55.434735+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:55.435322+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:55.435332+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:55.458725+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:06:57.684243+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:07:00.548706+00:00", "trade", 8.385, 10.0]
["2026-09-24T17:07:00.549531+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:07:00.892303+00:00", "trade", 8.39, 5.0]
["2026-09-24T17:07:03.556863+00:00", "trade", 8.385, 9.0]
["2026-09-24T17:07:03.767952+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:07:04.258243+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:07:06.434870+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:07:06.670364+00:00", "trade", 8.3853, 16.0]
["2026-09-24T17:07:06.945028+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:07:09.382042+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:07:10.803609+00:00", "trade", 8.385, 53.0]
["2026-09-24T17:07:11.123349+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:07:11.748944+00:00", "trade", 8.385, 21.0]
["2026-09-24T17:07:11.749850+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:07:11.750196+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:07:11.750653+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:07:11.822891+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:07:12.072459+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:07:12.142480+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:07:13.901579+00:00", "trade", 8.385, 9.0]
["2026-09-24T17:07:14.346414+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:07:14.349656+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:07:15.040970+00:00", "trade", 8.385, 36.0]
["2026-09-24T17:07:16.499536+00:00", "trade", 8.3822, 100.0]
["2026-09-24T17:07:17.711285+00:00", "trade", 8.385, 100.0]
["2026-09-24T17:07:18.034085+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:07:18.034179+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:07:18.034646+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:07:18.034680+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:07:18.036710+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:07:18.331961+00:00", "trade", 8.385, 10.0]
["2026-09-24T17:07:18.417494+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:07:18.427909+00:00", "trade", 8.385, 229.0]
["2026-09-24T17:07:18.430521+00:00", "trade", 8.385, 1.0]
["2026-09-24T17:07:18.473437+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:07:21.104027+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:07:21.104968+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:07:21.105378+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:07:21.504620+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:07:21.505501+00:00", "trade", 8.385, 162.0]
["2026-09-24T17:07:21.538326+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:07:21.538405+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:07:22.226110+00:00", "trade", 8.38, 10.0]
["2026-09-24T17:07:22.226928+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:07:22.227374+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:07:22.227387+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:07:22.592461+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:07:22.592993+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:07:22.593115+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:07:22.634919+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:07:22.841998+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:07:23.029182+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:07:23.029374+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:07:23.253854+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:07:23.254221+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:07:23.321392+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:07:24.246416+00:00", "trade", 8.385, 8.0]
["2026-09-24T17:07:24.247242+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:07:29.121557+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:07:29.285436+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:07:29.285447+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:07:29.286246+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:07:29.800794+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:07:29.800821+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:07:29.801323+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:07:29.801494+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:07:29.801546+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:07:29.854421+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:07:29.883216+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:07:31.626965+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:07:31.648654+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:07:32.161224+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:07:34.328263+00:00", "trade", 8.385, 25.0]
["2026-09-24T17:07:34.337445+00:00", "trade", 8.385, 1.0]
["2026-09-24T17:07:34.591332+00:00", "trade", 8.385, 8.0]
["2026-09-24T17:07:37.420326+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:07:38.002819+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:07:38.002827+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:07:39.529905+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:07:39.530347+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:07:40.075054+00:00", "trade", 8.3814, 1.0]
["2026-09-24T17:07:40.185191+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:07:40.187624+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:07:42.467684+00:00", "trade", 8.3828, 500.0]
["2026-09-24T17:07:42.467874+00:00", "trade", 8.3854, 232.0]
["2026-09-24T17:07:42.954073+00:00", "trade", 8.3882, 150.0]
["2026-09-24T17:07:44.384465+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:07:44.547039+00:00", "trade", 8.384, 24.0]
["2026-09-24T17:07:44.936083+00:00", "trade", 8.385, 8.0]
["2026-09-24T17:07:44.937731+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:07:44.938314+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:07:44.938763+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:07:45.040990+00:00", "trade", 8.385, 37.0]
["2026-09-24T17:07:46.629927+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:07:46.629953+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:07:47.626435+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:07:51.255638+00:00", "trade", 8.38, 5.0]
["2026-09-24T17:07:51.255639+00:00", "trade", 8.38, 100.0]
["2026-09-24T17:07:51.255640+00:00", "trade", 8.38, 300.0]
["2026-09-24T17:07:51.255659+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:07:51.255666+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:07:51.255675+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:07:51.255682+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:07:51.255689+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:07:51.255703+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:07:51.255709+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:07:51.255747+00:00", "trade", 8.38, 10.0]
["2026-09-24T17:07:51.255747+00:00", "trade", 8.38, 18.0]
["2026-09-24T17:07:51.255759+00:00", "trade", 8.38, 5.0]
["2026-09-24T17:07:51.255759+00:00", "trade", 8.38, 120.0]
["2026-09-24T17:07:51.255818+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:07:51.255828+00:00", "trade", 8.38, 100.0]
["2026-09-24T17:07:51.255831+00:00", "trade", 8.38, 100.0]
["2026-09-24T17:07:51.255831+00:00", "trade", 8.38, 100.0]
["2026-09-24T17:07:51.255831+00:00", "trade", 8.38, 100.0]
["2026-09-24T17:07:51.255832+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:07:51.255835+00:00", "trade", 8.38, 100.0]
["2026-09-24T17:07:51.255838+00:00", "trade", 8.38, 100.0]
["2026-09-24T17:07:51.255941+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:07:51.255989+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:07:51.256057+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:07:51.256162+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:07:51.256224+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:07:51.256242+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:07:51.256248+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:07:51.256311+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:07:51.256434+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:07:51.256501+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:07:51.256554+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:07:51.256697+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:07:51.256737+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:07:51.267807+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:07:51.320262+00:00", "trade", 8.375, 8.0]
["2026-09-24T17:07:51.321342+00:00", "trade", 8.375, 6.0]
["2026-09-24T17:07:51.321404+00:00", "trade", 8.375, 20.0]
["2026-09-24T17:07:51.322136+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:07:51.322332+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:07:51.322862+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:07:51.372233+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:07:51.427582+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:07:51.473616+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:07:51.736856+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:07:51.913864+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:07:52.979765+00:00", "trade", 8.3767, 25.0]
["2026-09-24T17:07:52.980581+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:07:53.001498+00:00", "trade", 8.3767, 1.0]
["2026-09-24T17:07:53.021996+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:07:53.553196+00:00", "trade", 8.3778, 1.0]
["2026-09-24T17:07:53.553994+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:07:53.554199+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:07:56.314215+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:07:56.314692+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:07:56.518865+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:07:56.803659+00:00", "trade", 8.375, 100.0]
["2026-09-24T17:07:57.576327+00:00", "trade", 8.375, 200.0]
["2026-09-24T17:07:58.990881+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:08:00.323404+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:08:00.324205+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:08:00.324829+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:08:00.334802+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:08:00.545823+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:08:00.558923+00:00", "trade", 8.375, 1.0]
["2026-09-24T17:08:01.752598+00:00", "trade", 8.372, 1.0]
["2026-09-24T17:08:02.227675+00:00", "quote", 8.37, 8.37]
["2026-09-24T17:08:02.227744+00:00", "trade", 8.37, 5.0]
["2026-09-24T17:08:02.227801+00:00", "trade", 8.37, 98.0]
["2026-09-24T17:08:02.227803+00:00", "trade", 8.37, 280.0]
["2026-09-24T17:08:02.227804+00:00", "quote", 8.37, 8.37]
["2026-09-24T17:08:02.227887+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:02.227888+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:02.228192+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:02.228265+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:02.228289+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:02.228370+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:02.228395+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:02.228408+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:02.228661+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:02.228687+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:02.228701+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:02.228859+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:02.229955+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:02.232249+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:02.341322+00:00", "trade", 8.365, 5.0]
["2026-09-24T17:08:02.341376+00:00", "trade", 8.365, 13.0]
["2026-09-24T17:08:03.041375+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:05.003766+00:00", "trade", 8.365, 1.0]
["2026-09-24T17:08:05.007655+00:00", "trade", 8.365, 2.0]
["2026-09-24T17:08:06.021514+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:06.835454+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:08.005196+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:08.187488+00:00", "trade", 8.365, 19.0]
["2026-09-24T17:08:08.191352+00:00", "trade", 8.365, 25.0]
["2026-09-24T17:08:08.202159+00:00", "trade", 8.365, 6.0]
["2026-09-24T17:08:09.882625+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:09.882811+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:09.883082+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:09.978382+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:09.978396+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:10.482156+00:00", "trade", 8.365, 50.0]
["2026-09-24T17:08:10.778108+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:10.778334+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:10.858438+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:10.858911+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:10.885729+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:10.885870+00:00", "trade", 8.365, 75.0]
["2026-09-24T17:08:10.885911+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:10.885938+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:10.886209+00:00", "trade", 8.365, 150.0]
["2026-09-24T17:08:10.886446+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:10.886874+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:10.886915+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:10.886927+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:10.887122+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:10.990093+00:00", "trade", 8.365, 200.0]
["2026-09-24T17:08:10.990918+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:11.013260+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:11.501396+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:11.501847+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:11.820204+00:00", "trade", 8.365, 150.0]
["2026-09-24T17:08:11.838660+00:00", "trade", 8.365, 150.0]
["2026-09-24T17:08:11.993330+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:11.993787+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:11.993799+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:12.209265+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:12.209738+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:12.935486+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:12.936845+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:13.012050+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:13.012081+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:13.012096+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:13.220439+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:13.228663+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:13.242390+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:13.242842+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:14.436519+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:14.807959+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:14.808427+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:15.040948+00:00", "trade", 8.365, 24.0]
["2026-09-24T17:08:15.041639+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:15.041770+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:15.821396+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:16.818477+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:16.855357+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:16.855384+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:16.855883+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:17.057772+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:20.163323+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:20.163358+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:20.163389+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:20.163927+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:20.180082+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:20.243072+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:20.243080+00:00", "trade", 8.365, 3.0]
["2026-09-24T17:08:20.243103+00:00", "trade", 8.365, 3.0]
["2026-09-24T17:08:20.320557+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:20.330731+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:20.873089+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:20.874770+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:20.874828+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:20.875275+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:21.149975+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:21.760062+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:21.760114+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:22.640257+00:00", "trade", 8.368, 1.0]
["2026-09-24T17:08:23.179829+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:23.179874+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:23.180221+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:23.180232+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:23.180680+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:23.203920+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:23.204454+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:23.204526+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:23.222760+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:23.452098+00:00", "trade", 8.365, 124.0]
["2026-09-24T17:08:23.452195+00:00", "trade", 8.365, 162.0]
["2026-09-24T17:08:23.452233+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:23.452267+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:23.452496+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:23.452532+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:23.452543+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:23.452604+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:23.452624+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:23.453059+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:23.453073+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:23.453473+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:23.490158+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:24.303409+00:00", "trade", 8.365, 19.0]
["2026-09-24T17:08:25.954277+00:00", "trade", 8.3614, 2.0]
["2026-09-24T17:08:26.011767+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:26.012225+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:26.459820+00:00", "trade", 8.365, 150.0]
["2026-09-24T17:08:26.459933+00:00", "trade", 8.365, 100.0]
["2026-09-24T17:08:26.459936+00:00", "trade", 8.365, 50.0]
["2026-09-24T17:08:26.460303+00:00", "trade", 8.365, 150.0]
["2026-09-24T17:08:27.214343+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:27.214799+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:28.770050+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:28.770112+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:28.772258+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:28.772709+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:28.965379+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:28.965628+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:28.965655+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:28.965661+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:28.966163+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:29.976451+00:00", "trade", 8.3622, 1.0]
["2026-09-24T17:08:30.066406+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:31.440260+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:31.440287+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:31.441029+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:31.441453+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:33.017388+00:00", "trade", 8.365, 1.0]
["2026-09-24T17:08:33.018187+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:33.019237+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:33.019246+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:33.993795+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:33.996043+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:35.015840+00:00", "trade", 8.3699, 500.0]
["2026-09-24T17:08:35.016796+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:35.017058+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:35.521630+00:00", "trade", 8.365, 3.0]
["2026-09-24T17:08:35.555509+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:35.555576+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:36.087977+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:36.088435+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:36.143151+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:36.143160+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:36.829665+00:00", "trade", 8.365, 30.0]
["2026-09-24T17:08:37.025174+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:37.071103+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:37.089368+00:00", "trade", 8.37, 100.0]
["2026-09-24T17:08:37.089403+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:37.089406+00:00", "trade", 8.37, 200.0]
["2026-09-24T17:08:37.089438+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:37.089501+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:37.089785+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:37.089909+00:00", "trade", 8.365, 150.0]
["2026-09-24T17:08:37.089931+00:00", "trade", 8.37, 100.0]
["2026-09-24T17:08:37.089935+00:00", "trade", 8.365, 100.0]
["2026-09-24T17:08:37.089965+00:00", "trade", 8.365, 150.0]
["2026-09-24T17:08:37.089984+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:37.089985+00:00", "trade", 8.365, 200.0]
["2026-09-24T17:08:37.089998+00:00", "trade", 8.365, 49.0]
["2026-09-24T17:08:37.090002+00:00", "trade", 8.37, 100.0]
["2026-09-24T17:08:37.090020+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:37.090023+00:00", "trade", 8.365, 150.0]
["2026-09-24T17:08:37.090040+00:00", "trade", 8.37, 35.0]
["2026-09-24T17:08:37.090257+00:00", "trade", 8.365, 1.0]
["2026-09-24T17:08:37.090387+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:37.090412+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:37.090444+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:37.090524+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:37.090586+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:37.090781+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:37.090953+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:37.090969+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:37.091412+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:37.091582+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:37.098445+00:00", "trade", 8.3675, 6.0]
["2026-09-24T17:08:37.106202+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:37.140326+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:37.140352+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:37.164415+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:37.663303+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:37.663578+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:39.061741+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:39.061769+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:39.062302+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:39.062497+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:39.110611+00:00", "trade", 8.3699, 26.0]
["2026-09-24T17:08:39.716443+00:00", "trade", 8.37, 1300.0]
["2026-09-24T17:08:40.197784+00:00", "trade", 8.365, 150.0]
["2026-09-24T17:08:40.425739+00:00", "trade", 8.365, 3.0]
["2026-09-24T17:08:42.364641+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:42.384325+00:00", "trade", 8.365, 150.0]
["2026-09-24T17:08:43.447722+00:00", "trade", 8.3678, 28.0]
["2026-09-24T17:08:48.701438+00:00", "trade", 8.3923, 24.0]
["2026-09-24T17:08:50.063657+00:00", "trade", 8.365, 100.0]
["2026-09-24T17:08:50.071732+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:50.071739+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:50.072217+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:50.072260+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:50.073707+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:50.519415+00:00", "trade", 8.37, 61.0]
["2026-09-24T17:08:50.519416+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:50.519990+00:00", "trade", 8.37, 140.0]
["2026-09-24T17:08:50.520680+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:51.183421+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:51.212881+00:00", "trade", 8.365, 132.0]
["2026-09-24T17:08:52.551165+00:00", "trade", 8.37, 75.0]
["2026-09-24T17:08:54.718365+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:54.719082+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:54.728500+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:56.799379+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:56.799394+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:08:57.420303+00:00", "trade", 8.3619, 200.0]
["2026-09-24T17:09:00.236636+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:09:00.237108+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:09:00.238941+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:09:00.239576+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:09:00.521764+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:09:01.677721+00:00", "trade", 8.37, 160.0]
["2026-09-24T17:09:02.118296+00:00", "trade", 8.3699, 10.0]
["2026-09-24T17:09:02.855739+00:00", "trade", 8.365, 29.0]
["2026-09-24T17:09:02.856952+00:00", "trade", 8.365, 75.0]
["2026-09-24T17:09:02.857748+00:00", "trade", 8.365, 75.0]
["2026-09-24T17:09:02.857978+00:00", "trade", 8.365, 75.0]
["2026-09-24T17:09:02.905966+00:00", "trade", 8.365, 163.0]
["2026-09-24T17:09:04.492960+00:00", "trade", 8.365, 400.0]
["2026-09-24T17:09:04.493345+00:00", "trade", 8.365, 100.0]
["2026-09-24T17:09:04.610678+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:09:04.610704+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:09:05.382834+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:09:08.330093+00:00", "trade", 8.3662, 3330.0]
["2026-09-24T17:09:09.404978+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:09:09.405437+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:09:09.406228+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:09:09.558991+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:09:10.556114+00:00", "trade", 8.365, 10.0]
["2026-09-24T17:09:13.425730+00:00", "trade", 8.3697, 200.0]
["2026-09-24T17:09:13.429577+00:00", "trade", 8.365, 1.0]
["2026-09-24T17:09:13.475991+00:00", "trade", 8.37, 162.0]
["2026-09-24T17:09:13.479104+00:00", "trade", 8.365, 162.0]
["2026-09-24T17:09:13.479105+00:00", "trade", 8.365, 2.0]
["2026-09-24T17:09:13.479107+00:00", "trade", 8.365, 1074.0]
["2026-09-24T17:09:13.479321+00:00", "trade", 8.37, 100.0]
["2026-09-24T17:09:13.479332+00:00", "trade", 8.37, 100.0]
["2026-09-24T17:09:13.479340+00:00", "trade", 8.37, 300.0]
["2026-09-24T17:09:13.479344+00:00", "trade", 8.37, 200.0]
["2026-09-24T17:09:13.479406+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:09:13.479425+00:00", "trade", 8.365, 100.0]
["2026-09-24T17:09:13.479429+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:09:13.479469+00:00", "trade", 8.365, 100.0]
["2026-09-24T17:09:13.479483+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:09:13.479904+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:09:13.556890+00:00", "trade", 8.37, 2.0]
["2026-09-24T17:09:13.573187+00:00", "trade", 8.3622, 66.0]
["2026-09-24T17:09:16.030385+00:00", "trade", 8.37, 2.0]
["2026-09-24T17:09:16.792032+00:00", "trade", 8.365, 1.0]
["2026-09-24T17:09:17.785958+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:09:21.313093+00:00", "trade", 8.3672, 72.0]
["2026-09-24T17:09:22.429286+00:00", "trade", 8.37, 2.0]
["2026-09-24T17:09:27.324490+00:00", "trade", 8.37, 1.0]
["2026-09-24T17:09:29.464791+00:00", "trade", 8.365, 100.0]
["2026-09-24T17:09:31.945815+00:00", "trade", 8.3614, 44.0]
["2026-09-24T17:09:32.526750+00:00", "trade", 8.3831, 31.0]
["2026-09-24T17:09:32.527692+00:00", "trade", 8.3831, 9.0]
["2026-09-24T17:09:32.563975+00:00", "trade", 8.365, 30.0]
["2026-09-24T17:09:32.643598+00:00", "trade", 8.365, 100.0]
["2026-09-24T17:09:33.612686+00:00", "trade", 8.3699, 1000.0]
["2026-09-24T17:09:33.613692+00:00", "trade", 8.365, 75.0]
["2026-09-24T17:09:33.614483+00:00", "trade", 8.365, 75.0]
["2026-09-24T17:09:33.701668+00:00", "trade", 8.36, 1.0]
["2026-09-24T17:09:34.358031+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:09:36.061316+00:00", "trade", 8.3601, 500.0]
["2026-09-24T17:09:37.502113+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:09:37.503321+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:09:37.585208+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:09:38.597045+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:09:41.166516+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:09:41.167011+00:00", "trade", 8.365, 150.0]
["2026-09-24T17:09:41.167321+00:00", "trade", 8.365, 75.0]
["2026-09-24T17:09:41.167492+00:00", "trade", 8.365, 150.0]
["2026-09-24T17:09:41.167500+00:00", "trade", 8.365, 150.0]
["2026-09-24T17:09:41.167575+00:00", "trade", 8.365, 150.0]
["2026-09-24T17:09:41.167800+00:00", "trade", 8.365, 150.0]
["2026-09-24T17:09:41.168171+00:00", "trade", 8.365, 75.0]
["2026-09-24T17:09:41.871687+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:09:46.409291+00:00", "trade", 8.3682, 135.0]
["2026-09-24T17:09:46.575287+00:00", "trade", 8.3663, 1.0]
["2026-09-24T17:09:47.077601+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:09:47.078081+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:09:47.388836+00:00", "trade", 8.37, 1.0]
["2026-09-24T17:09:48.534782+00:00", "trade", 8.365, 25.0]
["2026-09-24T17:09:50.220121+00:00", "trade", 8.365, 100.0]
["2026-09-24T17:09:50.220337+00:00", "trade", 8.365, 65.0]
["2026-09-24T17:09:50.220820+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:09:50.373743+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:09:50.395081+00:00", "trade", 8.365, 31.0]
["2026-09-24T17:09:50.570666+00:00", "trade", 8.365, 250.0]
["2026-09-24T17:09:50.737375+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:09:50.742631+00:00", "trade", 8.36, 10.0]
["2026-09-24T17:09:50.742632+00:00", "trade", 8.36, 100.0]
["2026-09-24T17:09:50.742633+00:00", "trade", 8.36, 5.0]
["2026-09-24T17:09:50.742635+00:00", "trade", 8.36, 156.0]
["2026-09-24T17:09:50.742639+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:09:50.742642+00:00", "trade", 8.36, 100.0]
["2026-09-24T17:09:50.742642+00:00", "trade", 8.36, 200.0]
["2026-09-24T17:09:50.742642+00:00", "trade", 8.36, 200.0]
["2026-09-24T17:09:50.742644+00:00", "trade", 8.36, 20.0]
["2026-09-24T17:09:50.742652+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:09:50.742687+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:09:50.742694+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:09:50.742708+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:09:50.742714+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:09:50.742715+00:00", "trade", 8.36, 5.0]
["2026-09-24T17:09:50.742721+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:09:50.742723+00:00", "trade", 8.36, 100.0]
["2026-09-24T17:09:50.742723+00:00", "trade", 8.36, 180.0]
["2026-09-24T17:09:50.742728+00:00", "quote", 8.36, 8.36]
["2026-09-24T17:09:50.742752+00:00", "quote", 8.36, 8.36]
["2026-09-24T17:09:50.743016+00:00", "quote", 8.36, 8.36]
["2026-09-24T17:09:50.743041+00:00", "trade", 8.36, 100.0]
["2026-09-24T17:09:50.743043+00:00", "trade", 8.36, 100.0]
["2026-09-24T17:09:50.743043+00:00", "trade", 8.36, 100.0]
["2026-09-24T17:09:50.743044+00:00", "trade", 8.36, 100.0]
["2026-09-24T17:09:50.743045+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:09:50.743047+00:00", "trade", 8.36, 100.0]
["2026-09-24T17:09:50.743050+00:00", "trade", 8.36, 100.0]
["2026-09-24T17:09:50.743155+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:09:50.743162+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:09:50.743165+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:09:50.743169+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:09:50.743248+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:09:50.743272+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:09:50.743364+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:09:50.743386+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:09:50.743394+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:09:50.743405+00:00", "trade", 8.355, 21.0]
["2026-09-24T17:09:50.743427+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:09:50.743541+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:09:50.743649+00:00", "trade", 8.35, 8.0]
["2026-09-24T17:09:50.743657+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:09:50.743708+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:09:50.743763+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:09:50.744388+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:09:50.747504+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:09:50.747772+00:00", "trade", 8.35, 92.0]
["2026-09-24T17:09:50.747844+00:00", "trade", 8.35, 495.0]
["2026-09-24T17:09:50.747888+00:00", "trade", 8.355, 150.0]
["2026-09-24T17:09:50.750569+00:00", "trade", 8.35, 100.0]
["2026-09-24T17:09:50.751786+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:09:50.753169+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:09:50.753194+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:09:50.753850+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:09:50.753905+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:09:50.761168+00:00", "trade", 8.355, 3.0]
["2026-09-24T17:09:50.770942+00:00", "trade", 8.355, 2.0]
["2026-09-24T17:09:50.771374+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:09:50.778631+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:09:50.781850+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:09:51.431484+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:09:52.141421+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:09:52.372630+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:09:52.372684+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:09:52.576535+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:09:54.020666+00:00", "trade", 8.355, 25.0]
["2026-09-24T17:09:54.401391+00:00", "trade", 8.355, 250.0]
["2026-09-24T17:09:55.542832+00:00", "trade", 8.355, 18.0]
["2026-09-24T17:09:56.267419+00:00", "trade", 8.374, 51.0]
["2026-09-24T17:09:57.382536+00:00", "trade", 8.355, 38.0]
["2026-09-24T17:09:58.223601+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:09:58.223629+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:09:58.729742+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:09:59.175360+00:00", "trade", 8.355, 700.0]
["2026-09-24T17:09:59.237837+00:00", "trade", 8.36, 700.0]
["2026-09-24T17:09:59.238453+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:00.191000+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:00.192496+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:01.006151+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:03.026944+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:03.052923+00:00", "trade", 8.355, 874.0]
["2026-09-24T17:10:03.053708+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:03.185410+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:03.185479+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:03.239496+00:00", "trade", 8.35, 200.0]
["2026-09-24T17:10:03.239497+00:00", "trade", 8.35, 120.0]
["2026-09-24T17:10:03.239499+00:00", "trade", 8.35, 5.0]
["2026-09-24T17:10:03.239502+00:00", "trade", 8.35, 5.0]
["2026-09-24T17:10:03.239561+00:00", "quote", 8.35, 8.35]
["2026-09-24T17:10:03.239576+00:00", "trade", 8.35, 100.0]
["2026-09-24T17:10:03.239579+00:00", "trade", 8.35, 100.0]
["2026-09-24T17:10:03.239586+00:00", "trade", 8.35, 17.0]
["2026-09-24T17:10:03.239588+00:00", "trade", 8.35, 5.0]
["2026-09-24T17:10:03.239590+00:00", "trade", 8.35, 3.0]
["2026-09-24T17:10:03.239592+00:00", "trade", 8.35, 5.0]
["2026-09-24T17:10:03.239600+00:00", "trade", 8.35, 200.0]
["2026-09-24T17:10:03.239807+00:00", "quote", 8.35, 8.35]
["2026-09-24T17:10:03.239906+00:00", "trade", 8.35, 240.0]
["2026-09-24T17:10:03.239910+00:00", "trade", 8.35, 250.0]
["2026-09-24T17:10:03.239910+00:00", "trade", 8.35, 25.0]
["2026-09-24T17:10:03.239910+00:00", "trade", 8.35, 5.0]
["2026-09-24T17:10:03.239910+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:10:03.239913+00:00", "trade", 8.35, 100.0]
["2026-09-24T17:10:03.240174+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:10:03.240196+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:10:03.240212+00:00", "trade", 8.345, 162.0]
["2026-09-24T17:10:03.240262+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:10:03.240281+00:00", "trade", 8.345, 162.0]
["2026-09-24T17:10:03.240347+00:00", "trade", 8.345, 76.0]
["2026-09-24T17:10:03.240903+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:10:03.244128+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:10:03.254211+00:00", "trade", 8.345, 100.0]
["2026-09-24T17:10:03.254541+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:10:03.281274+00:00", "trade", 8.345, 150.0]
["2026-09-24T17:10:03.282283+00:00", "trade", 8.345, 100.0]
["2026-09-24T17:10:03.282741+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:10:03.283048+00:00", "trade", 8.35, 100.0]
["2026-09-24T17:10:03.283059+00:00", "trade", 8.35, 50.0]
["2026-09-24T17:10:03.283060+00:00", "trade", 8.35, 1.0]
["2026-09-24T17:10:03.283062+00:00", "trade", 8.35, 100.0]
["2026-09-24T17:10:03.283093+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:10:03.283100+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:10:03.283107+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:10:03.283114+00:00", "quote", 8.35, 8.35]
["2026-09-24T17:10:03.283121+00:00", "quote", 8.35, 8.35]
["2026-09-24T17:10:03.283128+00:00", "quote", 8.35, 8.35]
["2026-09-24T17:10:03.283143+00:00", "quote", 8.35, 8.35]
["2026-09-24T17:10:03.283339+00:00", "trade", 8.35, 200.0]
["2026-09-24T17:10:03.283458+00:00", "quote", 8.35, 8.35]
["2026-09-24T17:10:03.283512+00:00", "quote", 8.35, 8.35]
["2026-09-24T17:10:03.283522+00:00", "quote", 8.35, 8.35]
["2026-09-24T17:10:03.283553+00:00", "quote", 8.35, 8.35]
["2026-09-24T17:10:03.283628+00:00", "trade", 8.35, 100.0]
["2026-09-24T17:10:03.283629+00:00", "trade", 8.35, 200.0]
["2026-09-24T17:10:03.283629+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:03.283728+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:03.283736+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:03.283885+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:03.284026+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:03.284073+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:03.284593+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:03.288848+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:03.288860+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:03.330248+00:00", "trade", 8.355, 2.0]
["2026-09-24T17:10:03.330439+00:00", "trade", 8.355, 2.0]
["2026-09-24T17:10:03.331499+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:03.331593+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:03.331776+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:03.332474+00:00", "trade", 8.355, 100.0]
["2026-09-24T17:10:03.340250+00:00", "trade", 8.355, 100.0]
["2026-09-24T17:10:03.340353+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:03.340394+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:03.340425+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:03.340495+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:03.340705+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:03.354169+00:00", "trade", 8.355, 4.0]
["2026-09-24T17:10:03.355994+00:00", "trade", 8.355, 100.0]
["2026-09-24T17:10:03.356751+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:03.356776+00:00", "trade", 8.35, 34.0]
["2026-09-24T17:10:03.356853+00:00", "trade", 8.35, 66.0]
["2026-09-24T17:10:03.357621+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:03.357720+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:03.357748+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:03.357773+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:03.358167+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:03.358174+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:03.358241+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:03.358266+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:03.363808+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:03.403781+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:03.404156+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:03.404400+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:03.441722+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:03.441978+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:03.506625+00:00", "trade", 8.345, 3.0]
["2026-09-24T17:10:03.570466+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:03.577811+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:03.584629+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:03.611869+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:03.660999+00:00", "trade", 8.355, 15.0]
["2026-09-24T17:10:03.662385+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:03.741114+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:03.758359+00:00", "trade", 8.355, 88.0]
["2026-09-24T17:10:03.802506+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:03.829757+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:03.829794+00:00", "trade", 8.3522, 1.0]
["2026-09-24T17:10:03.830780+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:03.900761+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:03.910788+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:03.935699+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:03.971892+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:04.003949+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:04.004247+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:04.212785+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:04.212815+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:04.223828+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:04.226744+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:04.226760+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:04.226918+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:04.256158+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:04.267276+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:04.288572+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:04.299261+00:00", "trade", 8.355, 162.0]
["2026-09-24T17:10:04.300035+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:04.449918+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:04.459391+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:04.526377+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:04.530863+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:04.546480+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:04.603285+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:04.657348+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:04.856277+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:04.886747+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:04.899815+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:04.997499+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:04.998056+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:05.000574+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:05.117642+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:05.369381+00:00", "trade", 8.3505, 400.0]
["2026-09-24T17:10:06.012651+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:06.030098+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:06.030294+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:06.030683+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:06.050384+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:06.050669+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:06.212164+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:06.443996+00:00", "trade", 8.35, 200.0]
["2026-09-24T17:10:06.446348+00:00", "trade", 8.35, 100.0]
["2026-09-24T17:10:06.446349+00:00", "trade", 8.35, 100.0]
["2026-09-24T17:10:06.446662+00:00", "trade", 8.35, 100.0]
["2026-09-24T17:10:06.446699+00:00", "trade", 8.35, 80.0]
["2026-09-24T17:10:06.446699+00:00", "trade", 8.35, 100.0]
["2026-09-24T17:10:06.446699+00:00", "trade", 8.35, 20.0]
["2026-09-24T17:10:06.446699+00:00", "quote", 8.35, 8.35]
["2026-09-24T17:10:06.446701+00:00", "quote", 8.35, 8.35]
["2026-09-24T17:10:06.446810+00:00", "quote", 8.35, 8.35]
["2026-09-24T17:10:06.446812+00:00", "quote", 8.35, 8.35]
["2026-09-24T17:10:06.446824+00:00", "quote", 8.35, 8.35]
["2026-09-24T17:10:06.446826+00:00", "trade", 8.35, 80.0]
["2026-09-24T17:10:06.446852+00:00", "trade", 8.35, 20.0]
["2026-09-24T17:10:06.446952+00:00", "trade", 8.35, 140.0]
["2026-09-24T17:10:06.446953+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:10:06.447112+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:10:06.447131+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:10:06.447152+00:00", "trade", 8.35, 40.0]
["2026-09-24T17:10:06.447204+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:10:06.447249+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:10:06.447423+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:10:06.450538+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:10:06.450975+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:10:06.451359+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:10:06.459092+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:10:06.483771+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:10:06.485538+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:10:06.485561+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:10:06.487638+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:10:06.643626+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:10:06.669052+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:10:06.931157+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:10:07.024873+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:10:07.295668+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:10:07.300269+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:10:07.403845+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:10:07.405182+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:10:07.405685+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:10:07.568129+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:10:07.722169+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:10:08.122888+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:10:08.177547+00:00", "trade", 8.35, 500.0]
["2026-09-24T17:10:08.178318+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:10:08.322911+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:10:08.325268+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:10:08.325324+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:10:08.920195+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:10:08.938353+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:10:08.938432+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:10:08.938744+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:10:08.938965+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:10:08.939001+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:10:08.939086+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:10:08.939378+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:10:08.942388+00:00", "trade", 8.345, 2.0]
["2026-09-24T17:10:08.973197+00:00", "trade", 8.345, 2.0]
["2026-09-24T17:10:08.973927+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:10:09.011352+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:10:09.082289+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:10:09.083719+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:10:09.084207+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:10:09.093380+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:10:09.170879+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:10:09.214108+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:10:09.300238+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:10:09.347143+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:10:09.347163+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:10:09.352723+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:10:09.509409+00:00", "trade", 8.345, 2.0]
["2026-09-24T17:10:09.599621+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:10:09.600093+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:10:09.601543+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:10:09.615472+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:10:09.618970+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:10:09.819087+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:10:09.819190+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:10:09.879914+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:10:10.033398+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:10:10.183730+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:10:10.183759+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:10:10.183820+00:00", "trade", 8.345, 100.0]
["2026-09-24T17:10:10.184800+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:10:10.283589+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:10:10.843864+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:10:10.844083+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:10:10.844174+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:10:10.916814+00:00", "trade", 8.3798, 100.0]
["2026-09-24T17:10:11.184104+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:10:11.184569+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:10:11.663670+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:10:11.664113+00:00", "trade", 8.35, 100.0]
["2026-09-24T17:10:11.664136+00:00", "trade", 8.35, 100.0]
["2026-09-24T17:10:11.664137+00:00", "quote", 8.34, 8.36]
["2026-09-24T17:10:11.664163+00:00", "quote", 8.34, 8.36]
["2026-09-24T17:10:11.664172+00:00", "quote", 8.34, 8.36]
["2026-09-24T17:10:11.664180+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:11.664187+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:11.664194+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:11.664201+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:11.664208+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:11.664214+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:11.664229+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:11.664236+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:11.664574+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:11.664587+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:11.664594+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:11.664600+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:11.664609+00:00", "trade", 8.35, 87.0]
["2026-09-24T17:10:11.664614+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:11.664622+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:11.664724+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:11.665006+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:11.665041+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:11.665094+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:11.665101+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:11.665373+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:11.665382+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:11.665645+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:11.676576+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:11.753207+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:11.786175+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:11.786175+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:11.786442+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:11.786465+00:00", "quote", 8.35, 8.35]
["2026-09-24T17:10:11.786591+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:11.786880+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:11.787056+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:11.787140+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:11.787147+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:11.788439+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:11.788623+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:11.789101+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:12.694723+00:00", "quote", 8.34, 8.36]
["2026-09-24T17:10:12.695005+00:00", "quote", 8.34, 8.36]
["2026-09-24T17:10:12.695036+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:12.695038+00:00", "quote", 8.35, 8.35]
["2026-09-24T17:10:12.695066+00:00", "quote", 8.35, 8.35]
["2026-09-24T17:10:12.695462+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:12.695919+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:12.696355+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:12.700225+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:12.700401+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:12.700739+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:12.702938+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:12.710202+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:12.711070+00:00", "quote", 8.35, 8.35]
["2026-09-24T17:10:12.711133+00:00", "quote", 8.35, 8.35]
["2026-09-24T17:10:12.711483+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:12.711534+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:12.711565+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:12.711580+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:12.711959+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:12.712045+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:13.033298+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:13.037468+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:13.040962+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:13.048205+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:13.200517+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:13.244926+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:13.841596+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:13.842110+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:13.842120+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:13.842211+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:14.104716+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:14.104778+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:14.105168+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:14.392373+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:14.459787+00:00", "trade", 8.355, 2000.0]
["2026-09-24T17:10:14.460594+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:14.884615+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:14.884674+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:15.024651+00:00", "trade", 8.355, 1.0]
["2026-09-24T17:10:15.024942+00:00", "trade", 8.355, 1.0]
["2026-09-24T17:10:15.025972+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:15.026434+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:15.113871+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:15.114326+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:15.161276+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:15.203183+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:16.453490+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:16.453946+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:16.568293+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:16.777196+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:17.920047+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:17.921140+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:17.958414+00:00", "trade", 8.355, 688.0]
["2026-09-24T17:10:17.959627+00:00", "trade", 8.355, 1.0]
["2026-09-24T17:10:17.974800+00:00", "trade", 8.355, 162.0]
["2026-09-24T17:10:18.048091+00:00", "trade", 8.3793, 11.0]
["2026-09-24T17:10:18.765824+00:00", "trade", 8.355, 4.0]
["2026-09-24T17:10:18.766342+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:18.766711+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:18.768234+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:18.942516+00:00", "trade", 8.36, 1.0]
["2026-09-24T17:10:18.944050+00:00", "trade", 8.355, 1.0]
["2026-09-24T17:10:19.519114+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:19.519505+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:19.528467+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:19.539687+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:19.540184+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:20.013794+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:20.014292+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:20.014356+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:20.015389+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:20.368061+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:21.451116+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:21.522892+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:21.525393+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:21.540268+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:21.540564+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:21.540743+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:21.541022+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:21.541346+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:21.567974+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:21.568343+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:21.568379+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:21.568863+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:21.568875+00:00", "trade", 8.355, 10.0]
["2026-09-24T17:10:21.568886+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:21.569344+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:22.450582+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:22.451019+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:22.451026+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:22.451507+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:22.452197+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:23.577995+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:23.578773+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:23.578789+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:23.578867+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:23.578883+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:23.601682+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:23.601698+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:23.602158+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:23.969435+00:00", "trade", 8.3793, 300.0]
["2026-09-24T17:10:23.970454+00:00", "trade", 8.3793, 1.0]
["2026-09-24T17:10:23.971116+00:00", "trade", 8.3793, 10.0]
["2026-09-24T17:10:24.417442+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:24.418244+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:24.459779+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:24.673497+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:24.782086+00:00", "trade", 8.35, 2330.0]
["2026-09-24T17:10:24.782451+00:00", "trade", 8.35, 1.0]
["2026-09-24T17:10:24.782882+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:24.783000+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:24.837152+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:24.837159+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:25.590387+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:26.854702+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:26.854738+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:26.854770+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:26.859773+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:26.859789+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:26.973615+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:26.974120+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:26.974139+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:27.581974+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:27.736505+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:27.894452+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:27.894473+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:28.362182+00:00", "trade", 8.36, 1.0]
["2026-09-24T17:10:28.836255+00:00", "trade", 8.355, 249.0]
["2026-09-24T17:10:28.836730+00:00", "trade", 8.355, 1.0]
["2026-09-24T17:10:29.188202+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:29.712450+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:29.994032+00:00", "trade", 8.36, 100.0]
["2026-09-24T17:10:29.994430+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:29.994558+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:29.995026+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:29.995241+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:29.999702+00:00", "trade", 8.355, 100.0]
["2026-09-24T17:10:30.000896+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:30.000923+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:30.026866+00:00", "trade", 8.36, 100.0]
["2026-09-24T17:10:30.027840+00:00", "trade", 8.36, 150.0]
["2026-09-24T17:10:30.028450+00:00", "trade", 8.3515, 50.0]
["2026-09-24T17:10:30.028724+00:00", "trade", 8.36, 150.0]
["2026-09-24T17:10:30.029674+00:00", "trade", 8.36, 150.0]
["2026-09-24T17:10:31.593725+00:00", "trade", 8.3583, 120.0]
["2026-09-24T17:10:31.646008+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:31.650948+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:31.652514+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:31.668740+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:31.771011+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:31.775723+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:31.776178+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:32.012080+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:32.629225+00:00", "trade", 8.3578, 3.0]
["2026-09-24T17:10:32.657128+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:32.658812+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:32.659279+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:34.104144+00:00", "trade", 8.355, 1.0]
["2026-09-24T17:10:34.743241+00:00", "trade", 8.3586, 20.0]
["2026-09-24T17:10:34.826611+00:00", "trade", 8.3787, 1.0]
["2026-09-24T17:10:35.642687+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:35.659045+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:35.661385+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:35.695251+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:35.882631+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:36.433644+00:00", "trade", 8.3599, 704.0]
["2026-09-24T17:10:36.514887+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:36.519942+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:36.519956+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:36.522236+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:36.727741+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:36.728485+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:36.728998+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:36.839486+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:36.839502+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:37.510793+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:37.510809+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:37.567319+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:37.567824+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:37.892978+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:38.014332+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:39.047655+00:00", "trade", 8.355, 100.0]
["2026-09-24T17:10:39.118567+00:00", "trade", 8.355, 500.0]
["2026-09-24T17:10:41.133018+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:41.168612+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:41.671455+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:41.671913+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:43.133844+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:43.133911+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:43.134252+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:43.135559+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:43.137160+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:43.163022+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:43.213337+00:00", "trade", 8.355, 162.0]
["2026-09-24T17:10:43.213356+00:00", "trade", 8.355, 162.0]
["2026-09-24T17:10:43.213361+00:00", "trade", 8.355, 162.0]
["2026-09-24T17:10:43.213405+00:00", "trade", 8.355, 162.0]
["2026-09-24T17:10:43.213410+00:00", "trade", 8.355, 162.0]
["2026-09-24T17:10:43.213872+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:43.214170+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:43.249311+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:43.249769+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:43.808827+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:43.809355+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:43.809881+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:44.013368+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:44.204230+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:44.211383+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:44.390749+00:00", "trade", 8.3514, 2.0]
["2026-09-24T17:10:44.391561+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:44.634892+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:45.528391+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:45.529169+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:45.529180+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:45.529633+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:45.578429+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:45.618881+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:45.725994+00:00", "trade", 8.3785, 69.0]
["2026-09-24T17:10:46.586090+00:00", "trade", 8.354, 1.0]
["2026-09-24T17:10:46.718227+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:46.718700+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:46.733836+00:00", "trade", 8.355, 87.0]
["2026-09-24T17:10:46.909176+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:46.909217+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:47.032159+00:00", "trade", 8.355, 17.0]
["2026-09-24T17:10:47.386756+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:47.842881+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:48.327376+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:48.354837+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:48.363461+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:48.389889+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:48.430771+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:48.807793+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:49.114964+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:49.115596+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:49.528576+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:50.968167+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:51.072796+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:51.073249+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:51.073553+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:53.135446+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:53.135653+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:53.157757+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:53.183795+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:53.359959+00:00", "trade", 8.36, 62.0]
["2026-09-24T17:10:54.520486+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:54.522452+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:54.558890+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:55.809963+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:55.847330+00:00", "trade", 8.3531, 157.0]
["2026-09-24T17:10:55.848618+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:56.165206+00:00", "trade", 8.352, 1.0]
["2026-09-24T17:10:56.391281+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:56.546724+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:56.649125+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:57.009578+00:00", "trade", 8.3533, 1000.0]
["2026-09-24T17:10:57.869374+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:57.869821+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:57.876102+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:57.876558+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:57.877752+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:58.269302+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:58.271259+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:58.322526+00:00", "trade", 8.3522, 1.0]
["2026-09-24T17:10:58.677026+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:58.677045+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:58.677527+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:58.679307+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:59.167204+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:59.175112+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:10:59.934712+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:11:00.030401+00:00", "trade", 8.356, 8.0]
["2026-09-24T17:11:00.137674+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:11:00.669739+00:00", "trade", 8.355, 10.0]
["2026-09-24T17:11:00.816454+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:11:05.522544+00:00", "trade", 8.35, 1.0]
["2026-09-24T17:11:05.550638+00:00", "trade", 8.35, 100.0]
["2026-09-24T17:11:05.550639+00:00", "trade", 8.35, 200.0]
["2026-09-24T17:11:05.550640+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:11:05.550641+00:00", "trade", 8.35, 60.0]
["2026-09-24T17:11:05.550642+00:00", "trade", 8.35, 1000.0]
["2026-09-24T17:11:05.550646+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:11:05.550661+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:11:05.550689+00:00", "quote", 8.35, 8.35]
["2026-09-24T17:11:05.550728+00:00", "trade", 8.35, 40.0]
["2026-09-24T17:11:05.550934+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:05.550978+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:05.551020+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:05.551050+00:00", "trade", 8.35, 20.0]
["2026-09-24T17:11:05.551147+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:05.551164+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:05.551191+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:05.551311+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:05.551878+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:05.551904+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:05.552286+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:05.552298+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:05.552558+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:05.552569+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:05.552609+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:05.553381+00:00", "trade", 8.345, 18.0]
["2026-09-24T17:11:05.563304+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:05.566087+00:00", "trade", 8.345, 12.0]
["2026-09-24T17:11:05.599943+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:05.748012+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:06.826997+00:00", "trade", 8.34, 25.0]
["2026-09-24T17:11:06.827341+00:00", "trade", 8.34, 1.0]
["2026-09-24T17:11:06.827482+00:00", "trade", 8.34, 5.0]
["2026-09-24T17:11:06.827484+00:00", "trade", 8.34, 600.0]
["2026-09-24T17:11:06.827485+00:00", "trade", 8.34, 200.0]
["2026-09-24T17:11:06.827487+00:00", "trade", 8.34, 26.0]
["2026-09-24T17:11:06.827489+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:06.827491+00:00", "trade", 8.34, 5.0]
["2026-09-24T17:11:06.827491+00:00", "trade", 8.34, 200.0]
["2026-09-24T17:11:06.827539+00:00", "trade", 8.34, 1.0]
["2026-09-24T17:11:06.827544+00:00", "trade", 8.34, 300.0]
["2026-09-24T17:11:06.827546+00:00", "trade", 8.34, 100.0]
["2026-09-24T17:11:06.827546+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:06.827549+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:06.827553+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:06.827557+00:00", "trade", 8.34, 25.0]
["2026-09-24T17:11:06.827564+00:00", "trade", 8.34, 200.0]
["2026-09-24T17:11:06.827564+00:00", "trade", 8.34, 100.0]
["2026-09-24T17:11:06.827574+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:06.827580+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:06.827587+00:00", "trade", 8.34, 85.0]
["2026-09-24T17:11:06.827587+00:00", "trade", 8.34, 100.0]
["2026-09-24T17:11:06.827587+00:00", "trade", 8.34, 200.0]
["2026-09-24T17:11:06.827588+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:06.827602+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:06.827615+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:06.827628+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:06.827632+00:00", "trade", 8.34, 60.0]
["2026-09-24T17:11:06.827634+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:06.827638+00:00", "trade", 8.34, 140.0]
["2026-09-24T17:11:06.827640+00:00", "trade", 8.34, 38.0]
["2026-09-24T17:11:06.827641+00:00", "trade", 8.34, 1100.0]
["2026-09-24T17:11:06.827650+00:00", "trade", 8.34, 180.0]
["2026-09-24T17:11:06.827650+00:00", "trade", 8.34, 100.0]
["2026-09-24T17:11:06.827679+00:00", "trade", 8.34, 100.0]
["2026-09-24T17:11:06.827681+00:00", "trade", 8.34, 100.0]
["2026-09-24T17:11:06.827682+00:00", "trade", 8.34, 300.0]
["2026-09-24T17:11:06.827684+00:00", "trade", 8.34, 100.0]
["2026-09-24T17:11:06.827689+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:06.827697+00:00", "quote", 8.34, 8.34]
["2026-09-24T17:11:06.827711+00:00", "quote", 8.34, 8.34]
["2026-09-24T17:11:06.827720+00:00", "quote", 8.34, 8.34]
["2026-09-24T17:11:06.827731+00:00", "trade", 8.34, 82.0]
["2026-09-24T17:11:06.827786+00:00", "quote", 8.34, 8.34]
["2026-09-24T17:11:06.827836+00:00", "trade", 8.34, 19.0]
["2026-09-24T17:11:06.827838+00:00", "quote", 8.34, 8.34]
["2026-09-24T17:11:06.827844+00:00", "quote", 8.34, 8.34]
["2026-09-24T17:11:06.827857+00:00", "trade", 8.34, 100.0]
["2026-09-24T17:11:06.827873+00:00", "trade", 8.34, 181.0]
["2026-09-24T17:11:06.827875+00:00", "trade", 8.34, 18.0]
["2026-09-24T17:11:06.827878+00:00", "quote", 8.34, 8.34]
["2026-09-24T17:11:06.827884+00:00", "quote", 8.34, 8.34]
["2026-09-24T17:11:06.827892+00:00", "trade", 8.34, 20.0]
["2026-09-24T17:11:06.827894+00:00", "trade", 8.34, 25.0]
["2026-09-24T17:11:06.827894+00:00", "trade", 8.34, 200.0]
["2026-09-24T17:11:06.827894+00:00", "trade", 8.34, 5.0]
["2026-09-24T17:11:06.827896+00:00", "quote", 8.34, 8.34]
["2026-09-24T17:11:06.827898+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:11:06.827899+00:00", "trade", 8.34, 100.0]
["2026-09-24T17:11:06.827902+00:00", "trade", 8.34, 100.0]
["2026-09-24T17:11:06.827915+00:00", "trade", 8.34, 100.0]
["2026-09-24T17:11:06.827947+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:11:06.827954+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:11:06.827984+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:11:06.828006+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:11:06.828010+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:11:06.828045+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:11:06.828073+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:11:06.828089+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:11:06.828094+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:11:06.828101+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:11:06.828108+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:11:06.828116+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:11:06.828130+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:11:06.828151+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:11:06.828173+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:11:06.828174+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:11:06.828205+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:11:06.828211+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:11:06.828231+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:11:06.828259+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:11:06.828277+00:00", "trade", 8.34, 51.0]
["2026-09-24T17:11:06.828295+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:11:06.828307+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:11:06.828340+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:11:06.828366+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:11:06.828377+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:11:06.828388+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:11:06.828413+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:11:06.828420+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:11:06.828432+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:11:06.828443+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:11:06.828466+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:11:06.828477+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:11:06.828486+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:11:06.828492+00:00", "trade", 8.335, 65.0]
["2026-09-24T17:11:06.828500+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:11:06.828505+00:00", "trade", 8.335, 40.0]
["2026-09-24T17:11:06.828516+00:00", "trade", 8.335, 60.0]
["2026-09-24T17:11:06.828520+00:00", "trade", 8.335, 62.0]
["2026-09-24T17:11:06.828521+00:00", "trade", 8.34, 100.0]
["2026-09-24T17:11:06.828532+00:00", "trade", 8.34, 8.0]
["2026-09-24T17:11:06.828535+00:00", "trade", 8.34, 10.0]
["2026-09-24T17:11:06.828546+00:00", "trade", 8.34, 207.0]
["2026-09-24T17:11:06.828562+00:00", "trade", 8.34, 60.0]
["2026-09-24T17:11:06.828571+00:00", "trade", 8.34, 313.0]
["2026-09-24T17:11:06.828585+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:11:06.828623+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:11:06.828630+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:11:06.828641+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:11:06.828683+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:11:06.828714+00:00", "trade", 8.335, 100.0]
["2026-09-24T17:11:06.828714+00:00", "trade", 8.335, 162.0]
["2026-09-24T17:11:06.828716+00:00", "trade", 8.34, 82.0]
["2026-09-24T17:11:06.828716+00:00", "trade", 8.34, 100.0]
["2026-09-24T17:11:06.828722+00:00", "trade", 8.34, 200.0]
["2026-09-24T17:11:06.828722+00:00", "trade", 8.34, 100.0]
["2026-09-24T17:11:06.828751+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:11:06.828781+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:11:06.828783+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:11:06.828795+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:11:06.828797+00:00", "trade", 8.34, 100.0]
["2026-09-24T17:11:06.828811+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:11:06.828817+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:11:06.828824+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:11:06.828840+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:11:06.828908+00:00", "trade", 8.335, 162.0]
["2026-09-24T17:11:06.828909+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:11:06.828910+00:00", "trade", 8.34, 100.0]
["2026-09-24T17:11:06.828910+00:00", "trade", 8.335, 100.0]
["2026-09-24T17:11:06.828910+00:00", "trade", 8.34, 100.0]
["2026-09-24T17:11:06.828911+00:00", "trade", 8.34, 50.0]
["2026-09-24T17:11:06.828912+00:00", "trade", 8.34, 64.0]
["2026-09-24T17:11:06.828914+00:00", "trade", 8.34, 200.0]
["2026-09-24T17:11:06.828916+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:11:06.828918+00:00", "trade", 8.34, 100.0]
["2026-09-24T17:11:06.828918+00:00", "trade", 8.34, 100.0]
["2026-09-24T17:11:06.828923+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:11:06.828930+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:11:06.828934+00:00", "trade", 8.335, 47.0]
["2026-09-24T17:11:06.828959+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:11:06.828971+00:00", "trade", 8.34, 50.0]
["2026-09-24T17:11:06.828972+00:00", "trade", 8.34, 100.0]
["2026-09-24T17:11:06.828974+00:00", "trade", 8.34, 100.0]
["2026-09-24T17:11:06.828975+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:11:06.828987+00:00", "trade", 8.34, 65.0]
["2026-09-24T17:11:06.829001+00:00", "trade", 8.34, 10.0]
["2026-09-24T17:11:06.829003+00:00", "trade", 8.335, 53.0]
["2026-09-24T17:11:06.829008+00:00", "trade", 8.34, 100.0]
["2026-09-24T17:11:06.829013+00:00", "trade", 8.34, 100.0]
["2026-09-24T17:11:06.829025+00:00", "trade", 8.34, 100.0]
["2026-09-24T17:11:06.829027+00:00", "trade", 8.34, 100.0]
["2026-09-24T17:11:06.829049+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:11:06.829084+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:11:06.829157+00:00", "quote", 8.34, 8.34]
["2026-09-24T17:11:06.829164+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:06.829170+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:06.829172+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:06.829180+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:06.829186+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:06.829192+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:06.829199+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:06.829206+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:06.829213+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:06.829219+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:06.829258+00:00", "trade", 8.34, 65.0]
["2026-09-24T17:11:06.829309+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:06.829346+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:06.829433+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:06.829438+00:00", "trade", 8.34, 133.0]
["2026-09-24T17:11:06.829469+00:00", "trade", 8.34, 140.0]
["2026-09-24T17:11:06.829502+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:06.829552+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:06.829584+00:00", "trade", 8.339, 50.0]
["2026-09-24T17:11:06.829640+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:06.829652+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:06.829659+00:00", "trade", 8.34, 47.0]
["2026-09-24T17:11:06.829675+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:06.829756+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:06.829787+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:06.829966+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:06.830224+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:06.830385+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:06.830414+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:06.831728+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:06.831744+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:06.831756+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:06.832171+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:06.837714+00:00", "trade", 8.341, 500.0]
["2026-09-24T17:11:06.837741+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:06.837802+00:00", "trade", 8.34, 100.0]
["2026-09-24T17:11:06.838508+00:00", "trade", 8.34, 162.0]
["2026-09-24T17:11:06.838651+00:00", "trade", 8.341, 1907.0]
["2026-09-24T17:11:06.838731+00:00", "trade", 8.34, 62.0]
["2026-09-24T17:11:06.839497+00:00", "trade", 8.34, 1000.0]
["2026-09-24T17:11:06.839509+00:00", "trade", 8.34, 200.0]
["2026-09-24T17:11:06.839516+00:00", "trade", 8.34, 300.0]
["2026-09-24T17:11:06.839519+00:00", "trade", 8.34, 100.0]
["2026-09-24T17:11:06.839523+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:06.839524+00:00", "trade", 8.34, 100.0]
["2026-09-24T17:11:06.839528+00:00", "trade", 8.34, 107.0]
["2026-09-24T17:11:06.839561+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:06.839568+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:06.839591+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:06.839820+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:06.839968+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:06.839977+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:06.839989+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:06.839996+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:06.840080+00:00", "trade", 8.3405, 55.0]
["2026-09-24T17:11:06.841010+00:00", "trade", 8.34, 1.0]
["2026-09-24T17:11:06.841433+00:00", "trade", 8.34, 162.0]
["2026-09-24T17:11:06.841661+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:06.841662+00:00", "trade", 8.34, 200.0]
["2026-09-24T17:11:06.841664+00:00", "trade", 8.34, 100.0]
["2026-09-24T17:11:06.841668+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:06.841694+00:00", "trade", 8.34, 65.0]
["2026-09-24T17:11:06.841706+00:00", "trade", 8.34, 53.0]
["2026-09-24T17:11:06.842040+00:00", "trade", 8.34, 100.0]
["2026-09-24T17:11:06.842040+00:00", "quote", 8.33, 8.35]
["2026-09-24T17:11:06.842069+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:06.842096+00:00", "trade", 8.34, 53.0]
["2026-09-24T17:11:06.842131+00:00", "quote", 8.34, 8.34]
["2026-09-24T17:11:06.842362+00:00", "quote", 8.34, 8.34]
["2026-09-24T17:11:06.842454+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:06.842458+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:06.842482+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:06.842508+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:06.842579+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:06.842703+00:00", "quote", 8.34, 8.34]
["2026-09-24T17:11:06.842721+00:00", "quote", 8.34, 8.34]
["2026-09-24T17:11:06.842829+00:00", "trade", 8.34, 100.0]
["2026-09-24T17:11:06.842829+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:06.842919+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:06.843003+00:00", "trade", 8.34, 80.0]
["2026-09-24T17:11:06.843012+00:00", "trade", 8.34, 100.0]
["2026-09-24T17:11:06.843094+00:00", "trade", 8.34, 82.0]
["2026-09-24T17:11:06.843239+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:06.843309+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:06.843351+00:00", "trade", 8.34, 100.0]
["2026-09-24T17:11:06.843351+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:06.843352+00:00", "trade", 8.34, 100.0]
["2026-09-24T17:11:06.843365+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:06.843373+00:00", "trade", 8.34, 100.0]
["2026-09-24T17:11:06.843373+00:00", "trade", 8.34, 100.0]
["2026-09-24T17:11:06.843374+00:00", "trade", 8.34, 100.0]
["2026-09-24T17:11:06.843449+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:06.843708+00:00", "quote", 8.33, 8.35]
["2026-09-24T17:11:06.843709+00:00", "trade", 8.34, 167.0]
["2026-09-24T17:11:06.843733+00:00", "quote", 8.33, 8.35]
["2026-09-24T17:11:06.843741+00:00", "quote", 8.33, 8.35]
["2026-09-24T17:11:06.843749+00:00", "quote", 8.33, 8.35]
["2026-09-24T17:11:06.843942+00:00", "quote", 8.33, 8.35]
["2026-09-24T17:11:06.843997+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:06.844016+00:00", "quote", 8.34, 8.34]
["2026-09-24T17:11:06.844036+00:00", "quote", 8.34, 8.34]
["2026-09-24T17:11:06.844117+00:00", "quote", 8.34, 8.34]
["2026-09-24T17:11:06.844306+00:00", "quote", 8.34, 8.34]
["2026-09-24T17:11:06.844747+00:00", "trade", 8.33, 22797.0]
["2026-09-24T17:11:06.845050+00:00", "quote", 8.34, 8.34]
["2026-09-24T17:11:06.845058+00:00", "quote", 8.34, 8.34]
["2026-09-24T17:11:06.845083+00:00", "quote", 8.34, 8.34]
["2026-09-24T17:11:06.845093+00:00", "quote", 8.34, 8.34]
["2026-09-24T17:11:06.845122+00:00", "trade", 8.34, 115.0]
["2026-09-24T17:11:06.845175+00:00", "quote", 8.34, 8.34]
["2026-09-24T17:11:06.845182+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:06.845231+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:06.845360+00:00", "trade", 8.3346, 80.0]
["2026-09-24T17:11:06.845388+00:00", "trade", 8.331, 304.0]
["2026-09-24T17:11:06.845397+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:06.845544+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:06.845859+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:06.845915+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:06.846287+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:06.846586+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:06.847025+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:06.849598+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:06.849976+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:06.850004+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:06.851248+00:00", "trade", 8.34, 125.0]
["2026-09-24T17:11:06.866244+00:00", "trade", 8.35, 200.0]
["2026-09-24T17:11:06.866245+00:00", "trade", 8.35, 72.0]
["2026-09-24T17:11:06.866246+00:00", "trade", 8.35, 68.0]
["2026-09-24T17:11:06.866259+00:00", "trade", 8.35, 72.0]
["2026-09-24T17:11:06.866260+00:00", "trade", 8.35, 133.0]
["2026-09-24T17:11:06.866262+00:00", "trade", 8.35, 57.0]
["2026-09-24T17:11:06.866263+00:00", "trade", 8.35, 100.0]
["2026-09-24T17:11:06.866300+00:00", "trade", 8.35, 100.0]
["2026-09-24T17:11:06.866319+00:00", "trade", 8.35, 83.0]
["2026-09-24T17:11:06.866325+00:00", "trade", 8.345, 100.0]
["2026-09-24T17:11:06.866329+00:00", "trade", 8.35, 100.0]
["2026-09-24T17:11:06.866331+00:00", "trade", 8.35, 100.0]
["2026-09-24T17:11:06.866335+00:00", "trade", 8.35, 60.0]
["2026-09-24T17:11:06.866341+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:06.866348+00:00", "trade", 8.35, 17.0]
["2026-09-24T17:11:06.866348+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:11:06.866352+00:00", "trade", 8.35, 100.0]
["2026-09-24T17:11:06.866355+00:00", "quote", 8.35, 8.35]
["2026-09-24T17:11:06.866356+00:00", "trade", 8.35, 40.0]
["2026-09-24T17:11:06.866368+00:00", "quote", 8.35, 8.35]
["2026-09-24T17:11:06.866374+00:00", "quote", 8.35, 8.35]
["2026-09-24T17:11:06.866381+00:00", "quote", 8.35, 8.35]
["2026-09-24T17:11:06.866387+00:00", "quote", 8.35, 8.35]
["2026-09-24T17:11:06.866393+00:00", "quote", 8.35, 8.35]
["2026-09-24T17:11:06.866399+00:00", "trade", 8.35, 100.0]
["2026-09-24T17:11:06.866400+00:00", "quote", 8.35, 8.35]
["2026-09-24T17:11:06.866430+00:00", "quote", 8.35, 8.35]
["2026-09-24T17:11:06.866449+00:00", "trade", 8.35, 100.0]
["2026-09-24T17:11:06.866525+00:00", "quote", 8.35, 8.35]
["2026-09-24T17:11:06.866539+00:00", "quote", 8.35, 8.35]
["2026-09-24T17:11:06.866552+00:00", "quote", 8.35, 8.35]
["2026-09-24T17:11:06.866562+00:00", "quote", 8.35, 8.35]
["2026-09-24T17:11:06.866586+00:00", "quote", 8.35, 8.35]
["2026-09-24T17:11:06.866605+00:00", "trade", 8.35, 5.0]
["2026-09-24T17:11:06.866620+00:00", "trade", 8.35, 100.0]
["2026-09-24T17:11:06.866620+00:00", "trade", 8.35, 100.0]
["2026-09-24T17:11:06.866621+00:00", "trade", 8.35, 60.0]
["2026-09-24T17:11:06.866621+00:00", "quote", 8.35, 8.35]
["2026-09-24T17:11:06.866628+00:00", "trade", 8.35, 40.0]
["2026-09-24T17:11:06.866629+00:00", "trade", 8.35, 80.0]
["2026-09-24T17:11:06.866657+00:00", "trade", 8.35, 100.0]
["2026-09-24T17:11:06.866658+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:11:06.866716+00:00", "trade", 8.35, 200.0]
["2026-09-24T17:11:06.866731+00:00", "trade", 8.35, 100.0]
["2026-09-24T17:11:06.866735+00:00", "trade", 8.35, 20.0]
["2026-09-24T17:11:06.866740+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:11:06.866747+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:11:06.866834+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:11:06.866841+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:11:06.866879+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:11:06.866931+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:11:06.866983+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:11:06.867036+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:11:06.867072+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:11:06.867216+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:11:06.867296+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:11:06.867381+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:11:06.867414+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:11:06.867433+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:11:06.867485+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:11:06.867554+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:11:06.867564+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:11:06.867579+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:11:06.867593+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:11:06.867600+00:00", "trade", 8.36, 100.0]
["2026-09-24T17:11:06.867600+00:00", "trade", 8.36, 1100.0]
["2026-09-24T17:11:06.867602+00:00", "trade", 8.36, 45.0]
["2026-09-24T17:11:06.867618+00:00", "trade", 8.36, 200.0]
["2026-09-24T17:11:06.867620+00:00", "trade", 8.36, 2.0]
["2026-09-24T17:11:06.867623+00:00", "trade", 8.36, 2.0]
["2026-09-24T17:11:06.867623+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:11:06.867624+00:00", "trade", 8.36, 100.0]
["2026-09-24T17:11:06.867628+00:00", "trade", 8.36, 100.0]
["2026-09-24T17:11:06.867630+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:11:06.867805+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:11:06.867893+00:00", "trade", 8.36, 100.0]
["2026-09-24T17:11:06.867901+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:11:06.868013+00:00", "trade", 8.36, 39.0]
["2026-09-24T17:11:06.868013+00:00", "trade", 8.36, 100.0]
["2026-09-24T17:11:06.868060+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:11:06.868076+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:11:06.868100+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:11:06.868135+00:00", "quote", 8.35, 8.37]
["2026-09-24T17:11:06.868138+00:00", "quote", 8.35, 8.37]
["2026-09-24T17:11:06.868143+00:00", "quote", 8.35, 8.37]
["2026-09-24T17:11:06.868212+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:11:06.868216+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:11:06.868230+00:00", "trade", 8.353, 50.0]
["2026-09-24T17:11:06.868233+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:11:06.868253+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:11:06.868277+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:11:06.868290+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:11:06.868304+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:11:06.868318+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:11:06.868502+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:11:06.868598+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:11:06.868605+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:11:06.868615+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:11:06.868685+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:11:06.868709+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:11:06.868824+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:11:06.869258+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:11:06.869306+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:11:06.869314+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:11:06.869689+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:11:06.869751+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:11:06.872231+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:11:06.879174+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:11:06.879627+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:11:06.880494+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:11:06.882280+00:00", "trade", 8.365, 39.0]
["2026-09-24T17:11:06.893445+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:11:06.894139+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:11:06.894591+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:11:06.909052+00:00", "trade", 8.365, 162.0]
["2026-09-24T17:11:06.909076+00:00", "trade", 8.36, 1.0]
["2026-09-24T17:11:06.909099+00:00", "trade", 8.365, 162.0]
["2026-09-24T17:11:06.909278+00:00", "trade", 8.365, 162.0]
["2026-09-24T17:11:06.909295+00:00", "trade", 8.365, 162.0]
["2026-09-24T17:11:06.909396+00:00", "trade", 8.365, 162.0]
["2026-09-24T17:11:06.909759+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:11:06.909825+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:11:06.909918+00:00", "trade", 8.365, 162.0]
["2026-09-24T17:11:06.910083+00:00", "trade", 8.365, 162.0]
["2026-09-24T17:11:06.910212+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:11:06.910271+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:11:06.910684+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:11:06.910847+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:11:06.911600+00:00", "trade", 8.365, 162.0]
["2026-09-24T17:11:06.911764+00:00", "trade", 8.365, 100.0]
["2026-09-24T17:11:06.912285+00:00", "trade", 8.365, 100.0]
["2026-09-24T17:11:06.912365+00:00", "trade", 8.365, 100.0]
["2026-09-24T17:11:06.915780+00:00", "trade", 8.365, 162.0]
["2026-09-24T17:11:06.920857+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:11:06.921009+00:00", "trade", 8.365, 100.0]
["2026-09-24T17:11:06.921060+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:11:06.921067+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:11:06.921328+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:11:06.921340+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:11:06.921357+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:11:06.921785+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:11:06.930823+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:11:06.958451+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:11:06.962464+00:00", "trade", 8.365, 400.0]
["2026-09-24T17:11:07.023120+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:11:07.132662+00:00", "trade", 8.365, 4.0]
["2026-09-24T17:11:07.225786+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:11:07.309963+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:11:07.411782+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:11:07.416801+00:00", "quote", 8.37, 8.37]
["2026-09-24T17:11:07.416808+00:00", "quote", 8.37, 8.37]
["2026-09-24T17:11:07.416835+00:00", "quote", 8.37, 8.37]
["2026-09-24T17:11:07.416841+00:00", "trade", 8.37, 148.0]
["2026-09-24T17:11:07.416849+00:00", "quote", 8.37, 8.37]
["2026-09-24T17:11:07.417024+00:00", "quote", 8.37, 8.37]
["2026-09-24T17:11:07.417042+00:00", "quote", 8.37, 8.37]
["2026-09-24T17:11:07.417061+00:00", "trade", 8.37, 100.0]
["2026-09-24T17:11:07.417166+00:00", "quote", 8.37, 8.37]
["2026-09-24T17:11:07.417247+00:00", "quote", 8.37, 8.37]
["2026-09-24T17:11:07.417258+00:00", "quote", 8.37, 8.37]
["2026-09-24T17:11:07.417348+00:00", "trade", 8.37, 100.0]
["2026-09-24T17:11:07.417351+00:00", "trade", 8.37, 100.0]
["2026-09-24T17:11:07.417351+00:00", "trade", 8.37, 55.0]
["2026-09-24T17:11:07.417351+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:07.417460+00:00", "trade", 8.37, 79.0]
["2026-09-24T17:11:07.417475+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:07.417529+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:07.417531+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:07.417613+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:07.417620+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:07.417662+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:07.417682+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:07.417690+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:07.417914+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:07.418045+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:07.418150+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:07.539659+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:07.563758+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:07.586101+00:00", "trade", 8.3778, 1.0]
["2026-09-24T17:11:07.799024+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:07.799570+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:08.079389+00:00", "trade", 8.375, 1000.0]
["2026-09-24T17:11:08.079977+00:00", "trade", 8.3677, 51.0]
["2026-09-24T17:11:08.336151+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:08.336941+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:08.337082+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:08.337179+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:08.337683+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:08.338126+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:08.338140+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:08.338626+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:08.346513+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:08.346963+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:08.347372+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:08.679650+00:00", "trade", 8.375, 15.0]
["2026-09-24T17:11:08.681837+00:00", "trade", 8.375, 1.0]
["2026-09-24T17:11:08.805042+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:08.805063+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:08.805563+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:08.806004+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:08.814964+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:08.815428+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:08.839433+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:09.238357+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:09.238510+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:09.238542+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:09.248748+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:09.310189+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:09.312984+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:09.884095+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:09.896580+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:09.967969+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:09.969176+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:10.194309+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:10.295282+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:10.502744+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:10.512881+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:10.817567+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:10.822485+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:11.099943+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:11.124707+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:11.410355+00:00", "trade", 8.375, 20.0]
["2026-09-24T17:11:11.410407+00:00", "trade", 8.375, 21.0]
["2026-09-24T17:11:11.411893+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:11.463316+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:11.568525+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:11.703980+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:12.301634+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:12.303569+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:12.514953+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:12.559631+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:12.593899+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:12.641302+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:13.828992+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:13.854701+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:13.855219+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:13.982539+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:13.983792+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:14.851783+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:15.222366+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:15.949432+00:00", "trade", 8.375, 400.0]
["2026-09-24T17:11:16.003457+00:00", "trade", 8.375, 1.0]
["2026-09-24T17:11:16.003761+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:16.038704+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:16.700158+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:16.872491+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:17.449587+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:17.450043+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:17.553667+00:00", "trade", 8.3729, 25.0]
["2026-09-24T17:11:17.766525+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:20.277561+00:00", "trade", 8.375, 842.0]
["2026-09-24T17:11:20.430072+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:20.430506+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:20.467159+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:20.670425+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:20.670886+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:20.901256+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:21.931502+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:22.554425+00:00", "trade", 8.375, 16.0]
["2026-09-24T17:11:22.997721+00:00", "trade", 8.38, 3.0]
["2026-09-24T17:11:23.373054+00:00", "trade", 8.3778, 1.0]
["2026-09-24T17:11:23.373845+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:23.374301+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:24.528004+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:24.528459+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:24.618393+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:25.010500+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:25.145436+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:25.236508+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:25.430268+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:25.430895+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:25.431055+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:25.431404+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:25.432801+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:26.115573+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:26.329256+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:26.330239+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:26.950688+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:26.950801+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:27.065924+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:27.065935+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:27.086838+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:27.087290+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:27.087509+00:00", "trade", 8.375, 162.0]
["2026-09-24T17:11:27.087513+00:00", "trade", 8.375, 100.0]
["2026-09-24T17:11:27.088153+00:00", "trade", 8.375, 162.0]
["2026-09-24T17:11:27.088193+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:27.088198+00:00", "trade", 8.375, 162.0]
["2026-09-24T17:11:27.088361+00:00", "trade", 8.375, 162.0]
["2026-09-24T17:11:27.088649+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:27.089102+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:27.306539+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:27.316401+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:27.677371+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:27.677891+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:28.632431+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:28.632891+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:28.633344+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:28.633351+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:28.938870+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:28.939339+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:28.939403+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:28.939855+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:29.529983+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:29.539738+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:29.643622+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:29.941920+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:31.304050+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:31.304507+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:31.304525+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:31.525859+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:31.526427+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:31.526905+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:31.749368+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:31.783768+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:32.374787+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:32.374993+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:32.375403+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:32.375890+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:32.375904+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:32.376044+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:32.376422+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:32.376620+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:32.711993+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:32.712471+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:32.715456+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:32.771804+00:00", "trade", 8.375, 100.0]
["2026-09-24T17:11:32.784611+00:00", "trade", 8.375, 10.0]
["2026-09-24T17:11:32.812565+00:00", "trade", 8.375, 100.0]
["2026-09-24T17:11:32.812949+00:00", "trade", 8.375, 200.0]
["2026-09-24T17:11:32.813749+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:32.813907+00:00", "trade", 8.375, 781.0]
["2026-09-24T17:11:32.862465+00:00", "trade", 8.375, 943.0]
["2026-09-24T17:11:32.862904+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:33.064946+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:33.592703+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:33.593599+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:33.648024+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:34.781801+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:34.782000+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:34.782258+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:34.782328+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:34.782338+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:34.782719+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:34.782763+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:34.782810+00:00", "trade", 8.375, 100.0]
["2026-09-24T17:11:34.797496+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:35.845537+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:36.453736+00:00", "trade", 8.375, 50.0]
["2026-09-24T17:11:36.453761+00:00", "trade", 8.37, 50.0]
["2026-09-24T17:11:36.453854+00:00", "trade", 8.375, 288.0]
["2026-09-24T17:11:36.454227+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:36.454497+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:36.454510+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:36.454589+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:36.454962+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:36.466153+00:00", "trade", 8.375, 162.0]
["2026-09-24T17:11:36.846402+00:00", "trade", 8.3643, 23.0]
["2026-09-24T17:11:37.015096+00:00", "trade", 8.375, 100.0]
["2026-09-24T17:11:37.015126+00:00", "trade", 8.38, 300.0]
["2026-09-24T17:11:37.015127+00:00", "trade", 8.38, 100.0]
["2026-09-24T17:11:37.015128+00:00", "trade", 8.38, 60.0]
["2026-09-24T17:11:37.015155+00:00", "trade", 8.38, 100.0]
["2026-09-24T17:11:37.015158+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:37.015159+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:37.015167+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:37.015174+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:37.015181+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:37.015188+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:37.015194+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:37.015200+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:11:37.015236+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:11:37.015238+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:11:37.015249+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:11:37.015256+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:11:37.015262+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:11:37.015269+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:11:37.015303+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:11:37.015311+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:11:37.015323+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:11:37.015363+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:11:37.015370+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:11:37.015392+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:11:37.015401+00:00", "trade", 8.38, 1800.0]
["2026-09-24T17:11:37.015402+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:11:37.015539+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:11:37.015576+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:11:37.015579+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:11:37.015581+00:00", "trade", 8.38, 100.0]
["2026-09-24T17:11:37.015589+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:11:37.015683+00:00", "trade", 8.38, 100.0]
["2026-09-24T17:11:37.015684+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:37.015727+00:00", "trade", 8.3754, 50.0]
["2026-09-24T17:11:37.015744+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:37.015806+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:37.015880+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:37.015894+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:37.015921+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:37.015928+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:37.015947+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:37.015992+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:37.016003+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:37.016057+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:37.016102+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:37.016190+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:37.016366+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:37.016397+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:37.016460+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:37.016518+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:37.017716+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:37.017724+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:37.099458+00:00", "trade", 8.385, 162.0]
["2026-09-24T17:11:37.099462+00:00", "trade", 8.385, 162.0]
["2026-09-24T17:11:37.099468+00:00", "trade", 8.385, 162.0]
["2026-09-24T17:11:37.099486+00:00", "trade", 8.385, 162.0]
["2026-09-24T17:11:37.099535+00:00", "trade", 8.385, 162.0]
["2026-09-24T17:11:37.099813+00:00", "trade", 8.385, 200.0]
["2026-09-24T17:11:37.099824+00:00", "trade", 8.385, 100.0]
["2026-09-24T17:11:37.099825+00:00", "trade", 8.385, 100.0]
["2026-09-24T17:11:37.498826+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:37.500759+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:37.500988+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:37.501013+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:37.501533+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:37.502394+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:37.599598+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:37.945742+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:37.945820+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:37.945883+00:00", "trade", 8.39, 121.0]
["2026-09-24T17:11:37.945923+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:37.946132+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:37.946149+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:11:37.946437+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:11:37.946464+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:37.946586+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:37.946863+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:37.946922+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:37.947072+00:00", "trade", 8.39, 118.0]
["2026-09-24T17:11:37.947427+00:00", "trade", 8.39, 118.0]
["2026-09-24T17:11:37.947810+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:38.048578+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:38.048767+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:11:38.048771+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:11:38.048774+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:11:38.048800+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:11:38.049408+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:11:38.049981+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:11:38.154115+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:11:38.154195+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:11:38.154473+00:00", "trade", 8.39, 70.0]
["2026-09-24T17:11:38.154483+00:00", "trade", 8.39, 400.0]
["2026-09-24T17:11:38.154486+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:11:38.154540+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:11:38.154551+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:11:38.154552+00:00", "trade", 8.39, 200.0]
["2026-09-24T17:11:38.154553+00:00", "trade", 8.39, 100.0]
["2026-09-24T17:11:38.154555+00:00", "trade", 8.39, 70.0]
["2026-09-24T17:11:38.154556+00:00", "trade", 8.39, 100.0]
["2026-09-24T17:11:38.154558+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:38.154594+00:00", "quote", 8.38, 8.4]
["2026-09-24T17:11:38.154599+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:38.154684+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:11:38.155139+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:38.155160+00:00", "trade", 8.39, 56.0]
["2026-09-24T17:11:38.155270+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:38.155292+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:38.155318+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:38.155347+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:38.155571+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:38.155584+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:38.155868+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:38.156034+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:38.202997+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:38.203274+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:38.203460+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:38.342555+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:38.343054+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:38.343063+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:38.343437+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:38.343450+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:38.343510+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:38.343587+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:38.343881+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:38.496507+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:38.496546+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:38.903584+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:38.904046+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:38.904133+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:38.904586+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:39.049937+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:39.049962+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:39.050404+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:39.293781+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:39.294234+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:39.294410+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:39.549760+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:39.549824+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:39.549834+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:40.117706+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:40.118161+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:40.118232+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:40.118262+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:40.177700+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:41.082881+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:41.083364+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:41.083831+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:41.229276+00:00", "trade", 8.3879, 100.0]
["2026-09-24T17:11:41.462549+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:41.463008+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:42.223289+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:42.223799+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:42.223817+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:42.224264+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:42.363703+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:42.364153+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:42.364511+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:42.364542+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:42.364619+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:42.469982+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:42.470436+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:42.470513+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:43.004525+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:43.005678+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:43.005690+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:43.005708+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:43.042846+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:43.043296+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:43.043307+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:43.043319+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:43.045477+00:00", "trade", 8.39, 22.0]
["2026-09-24T17:11:43.045951+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:43.046326+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:43.595435+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:43.597764+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:43.598242+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:44.839867+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:44.839874+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:44.839924+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:44.839963+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:44.840033+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:44.840326+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:45.383394+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:45.383636+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:45.383748+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:45.384003+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:45.384218+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:45.394127+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:45.394133+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:45.394145+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:46.237811+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:46.243243+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:46.243894+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:46.254286+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:46.254295+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:48.043773+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:48.044339+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:48.075098+00:00", "trade", 8.3872, 500.0]
["2026-09-24T17:11:48.075715+00:00", "trade", 8.3846, 53.0]
["2026-09-24T17:11:48.075894+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:48.132173+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:48.138735+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:48.139395+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:48.157230+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:48.160021+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:48.171994+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:48.198327+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:48.198924+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:48.359784+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:48.360823+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:48.361065+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:49.335589+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:49.338320+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:49.339343+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:52.654251+00:00", "trade", 8.3888, 148.0]
["2026-09-24T17:11:52.655026+00:00", "trade", 8.385, 20.0]
["2026-09-24T17:11:52.661568+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:52.680750+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:52.696517+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:52.696526+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:52.698701+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:52.773544+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:52.777604+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:53.831891+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:53.832343+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:53.832434+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:53.834549+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:53.895669+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:53.996504+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:54.668214+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:54.929208+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:54.929870+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:54.930845+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:54.956080+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:54.987713+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:57.072382+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:11:58.606511+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:01.146856+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:01.448857+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:01.709903+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:01.709911+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:01.710371+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:02.016149+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:02.016598+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:02.016727+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:02.016888+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:02.016909+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:02.057252+00:00", "trade", 8.3814, 180.0]
["2026-09-24T17:12:02.057935+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:02.057992+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:02.057998+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:02.058136+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:02.058176+00:00", "trade", 8.385, 5.0]
["2026-09-24T17:12:02.058518+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:02.083366+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:02.083470+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:02.084451+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:02.720228+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:02.720286+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:02.721117+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:02.722998+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:03.045401+00:00", "trade", 8.385, 1.0]
["2026-09-24T17:12:03.046271+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:03.046281+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:03.056534+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:03.056562+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:03.056652+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:03.130487+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:04.065141+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:04.065259+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:04.065807+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:04.508958+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:04.682077+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:05.480059+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:05.480099+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:05.480127+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:05.480642+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:10.148943+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:10.149045+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:10.149998+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:10.150022+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:10.236928+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:12.679464+00:00", "trade", 8.385, 13.0]
["2026-09-24T17:12:13.437336+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:13.437794+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:13.522966+00:00", "trade", 8.385, 11.0]
["2026-09-24T17:12:13.523011+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:13.523037+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:13.523576+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:14.028653+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:14.109354+00:00", "trade", 8.39, 24.0]
["2026-09-24T17:12:16.532388+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:16.704487+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:19.094041+00:00", "trade", 8.3898, 226.0]
["2026-09-24T17:12:19.098485+00:00", "trade", 8.385, 1.0]
["2026-09-24T17:12:21.317811+00:00", "trade", 8.385, 397.0]
["2026-09-24T17:12:21.340677+00:00", "trade", 8.385, 1.0]
["2026-09-24T17:12:21.569363+00:00", "trade", 8.3833, 1.0]
["2026-09-24T17:12:22.088653+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:22.088704+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:22.089322+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:22.098309+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:23.042318+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:23.042348+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:23.043021+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:23.043151+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:25.440143+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:25.447743+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:25.495683+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:25.495710+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:25.496173+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:25.496639+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:25.496741+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:26.017923+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:26.017964+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:26.018774+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:27.435513+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:27.530878+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:27.530905+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:27.724563+00:00", "trade", 8.3801, 1800.0]
["2026-09-24T17:12:27.724849+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:29.482729+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:29.483738+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:30.796830+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:31.878492+00:00", "trade", 8.385, 13.0]
["2026-09-24T17:12:32.033803+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:32.033830+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:32.034564+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:32.863024+00:00", "trade", 8.3886, 2.0]
["2026-09-24T17:12:34.002322+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:34.003039+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:34.003278+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:34.038263+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:34.602071+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:34.783733+00:00", "trade", 8.39, 200.0]
["2026-09-24T17:12:34.783733+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:34.783799+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:34.783806+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:34.783812+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:34.784142+00:00", "trade", 8.385, 100.0]
["2026-09-24T17:12:34.784144+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:34.784146+00:00", "trade", 8.39, 100.0]
["2026-09-24T17:12:34.784146+00:00", "trade", 8.39, 50.0]
["2026-09-24T17:12:34.784310+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:34.784335+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:34.784462+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:34.784485+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:34.784492+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:34.784538+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:34.785158+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:34.785189+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:12:34.785197+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:12:34.785204+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:12:34.785210+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:12:34.785217+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:12:34.785224+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:12:34.785230+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:12:34.785288+00:00", "trade", 8.39, 100.0]
["2026-09-24T17:12:34.785288+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:12:34.785408+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:12:34.785649+00:00", "trade", 8.395, 52.0]
["2026-09-24T17:12:34.785742+00:00", "trade", 8.395, 2.0]
["2026-09-24T17:12:34.785854+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:12:34.786327+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:12:34.788876+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:12:34.790788+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:12:34.794538+00:00", "trade", 8.395, 162.0]
["2026-09-24T17:12:34.794571+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:12:34.794592+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:12:34.794615+00:00", "trade", 8.395, 162.0]
["2026-09-24T17:12:34.794673+00:00", "trade", 8.395, 162.0]
["2026-09-24T17:12:34.794820+00:00", "trade", 8.395, 162.0]
["2026-09-24T17:12:34.794842+00:00", "trade", 8.395, 100.0]
["2026-09-24T17:12:34.794877+00:00", "trade", 8.395, 162.0]
["2026-09-24T17:12:34.795094+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:12:34.795199+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:12:34.795223+00:00", "trade", 8.395, 162.0]
["2026-09-24T17:12:34.795284+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:12:34.795737+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:12:34.803509+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:12:34.818409+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:12:34.886025+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:12:34.886474+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:12:35.264075+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:12:35.732133+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:12:35.741974+00:00", "trade", 8.3904, 100.0]
["2026-09-24T17:12:35.742055+00:00", "trade", 8.39, 31.0]
["2026-09-24T17:12:35.742408+00:00", "trade", 8.39, 100.0]
["2026-09-24T17:12:35.742409+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:12:35.742410+00:00", "trade", 8.39, 25.0]
["2026-09-24T17:12:35.742450+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:12:35.742581+00:00", "trade", 8.39, 25.0]
["2026-09-24T17:12:35.742582+00:00", "trade", 8.39, 75.0]
["2026-09-24T17:12:35.742631+00:00", "trade", 8.39, 25.0]
["2026-09-24T17:12:35.742708+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:35.742803+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:35.742935+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:35.742960+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:35.743016+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:35.743064+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:35.743159+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:35.743175+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:35.743210+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:35.743496+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:35.743511+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:35.743982+00:00", "trade", 8.39, 100.0]
["2026-09-24T17:12:35.744046+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:35.744547+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:35.752247+00:00", "trade", 8.385, 100.0]
["2026-09-24T17:12:35.752935+00:00", "trade", 8.385, 169.0]
["2026-09-24T17:12:35.753068+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:35.753175+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:35.753429+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:35.753518+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:35.755581+00:00", "trade", 8.385, 100.0]
["2026-09-24T17:12:35.782853+00:00", "trade", 8.385, 162.0]
["2026-09-24T17:12:35.782877+00:00", "trade", 8.385, 162.0]
["2026-09-24T17:12:35.783274+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:35.783281+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:35.783293+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:35.783729+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:35.850819+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:36.083266+00:00", "trade", 8.3899, 1199.0]
["2026-09-24T17:12:36.084717+00:00", "trade", 8.385, 1.0]
["2026-09-24T17:12:36.088898+00:00", "trade", 8.385, 1.0]
["2026-09-24T17:12:36.811320+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:36.812057+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:36.812525+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:36.812872+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:36.839864+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:36.882730+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:37.223780+00:00", "trade", 8.385, 30.0]
["2026-09-24T17:12:41.688081+00:00", "trade", 8.39, 20.0]
["2026-09-24T17:12:41.689360+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:41.689424+00:00", "trade", 8.385, 100.0]
["2026-09-24T17:12:42.206389+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:42.705361+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:42.705364+00:00", "trade", 8.39, 781.0]
["2026-09-24T17:12:42.705364+00:00", "trade", 8.39, 319.0]
["2026-09-24T17:12:42.705368+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:42.705375+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:12:42.705425+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:12:42.705448+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:12:42.705455+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:12:42.705461+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:12:42.705468+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:12:42.705475+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:12:42.705488+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:12:42.705502+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:12:42.705785+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:12:42.705868+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:12:42.705918+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:12:42.706231+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:12:42.706590+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:12:42.706673+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:12:42.707160+00:00", "trade", 8.395, 1.0]
["2026-09-24T17:12:42.712062+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:12:42.744896+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:12:42.805754+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:12:42.805784+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:12:42.854635+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:12:43.565582+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:12:43.976512+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:12:44.130282+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:12:44.218253+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:12:44.363827+00:00", "trade", 8.395, 7.0]
["2026-09-24T17:12:45.818302+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:12:46.528736+00:00", "trade", 8.3923, 100.0]
["2026-09-24T17:12:46.695095+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:12:46.987963+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:12:47.134155+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:12:47.134342+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:12:47.355759+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:12:47.485039+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:12:48.357454+00:00", "trade", 8.398, 1.0]
["2026-09-24T17:12:48.388323+00:00", "trade", 8.4, 20.0]
["2026-09-24T17:12:48.900612+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:12:49.001267+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:12:50.428064+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:12:51.100840+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:12:51.185493+00:00", "trade", 8.395, 13.0]
["2026-09-24T17:12:53.302025+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:12:53.879271+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:12:53.879333+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:12:55.032317+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:12:55.333117+00:00", "trade", 8.395, 180.0]
["2026-09-24T17:12:55.978338+00:00", "trade", 8.39, 2.0]
["2026-09-24T17:12:55.979337+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:12:55.991175+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:12:56.349695+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:12:56.400240+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:12:56.816631+00:00", "trade", 8.39, 338.0]
["2026-09-24T17:12:56.865614+00:00", "trade", 8.395, 162.0]
["2026-09-24T17:12:57.367514+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:12:57.367819+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:12:57.367968+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:12:57.391767+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:12:57.391817+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:12:57.391828+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:12:57.391865+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:12:57.861994+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:12:58.028678+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:12:58.126119+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:12:58.416390+00:00", "trade", 8.39, 633.0]
["2026-09-24T17:13:00.801022+00:00", "trade", 8.395, 100.0]
["2026-09-24T17:13:00.801116+00:00", "trade", 8.395, 100.0]
["2026-09-24T17:13:00.801170+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:13:00.801509+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:13:00.850867+00:00", "trade", 8.4, 600.0]
["2026-09-24T17:13:00.850867+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:13:00.850869+00:00", "trade", 8.4, 200.0]
["2026-09-24T17:13:00.850870+00:00", "trade", 8.4, 62.0]
["2026-09-24T17:13:00.850875+00:00", "trade", 8.4, 23.0]
["2026-09-24T17:13:00.850875+00:00", "trade", 8.4, 125.0]
["2026-09-24T17:13:00.850952+00:00", "trade", 8.4, 350.0]
["2026-09-24T17:13:00.850952+00:00", "trade", 8.4, 3000.0]
["2026-09-24T17:13:00.850955+00:00", "trade", 8.4, 4800.0]
["2026-09-24T17:13:00.850956+00:00", "trade", 8.4, 3000.0]
["2026-09-24T17:13:00.850956+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:13:00.850957+00:00", "trade", 8.4, 17.0]
["2026-09-24T17:13:00.850960+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:13:00.850962+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:13:00.850963+00:00", "trade", 8.4, 200.0]
["2026-09-24T17:13:00.850964+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:13:00.850971+00:00", "trade", 8.4, 200.0]
["2026-09-24T17:13:00.850971+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:13:00.850975+00:00", "trade", 8.4, 3000.0]
["2026-09-24T17:13:00.850978+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:13:00.850985+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:13:00.850993+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:13:00.851013+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:13:00.851020+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:13:00.851026+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:13:00.851033+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:13:00.851040+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:13:00.851047+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:13:00.851051+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:13:00.851054+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:13:00.851060+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:13:00.851073+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:13:00.851080+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:13:00.851086+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:13:00.851101+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:13:00.851133+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:13:00.851139+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:13:00.851150+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:13:00.851157+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:13:00.851183+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:13:00.851255+00:00", "trade", 8.4, 3000.0]
["2026-09-24T17:13:00.851256+00:00", "trade", 8.4, 200.0]
["2026-09-24T17:13:00.851257+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:13:00.851342+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:13:00.851367+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:00.851392+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:00.851427+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:00.851472+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:00.851896+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:00.851954+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:00.851987+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:00.852051+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:00.852062+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:00.852083+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:00.852095+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:00.852297+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:00.852516+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:00.852550+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:00.852583+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:00.853171+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:00.855998+00:00", "trade", 8.405, 100.0]
["2026-09-24T17:13:00.857656+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:00.861984+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:00.861994+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:00.862019+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:00.862044+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:00.864940+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:00.871179+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:00.882327+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:00.911649+00:00", "trade", 8.405, 100.0]
["2026-09-24T17:13:00.912379+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:00.912395+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:00.912833+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:00.950937+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:00.950968+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:00.984926+00:00", "trade", 8.405, 100.0]
["2026-09-24T17:13:00.984964+00:00", "trade", 8.405, 100.0]
["2026-09-24T17:13:01.395106+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:01.395855+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:01.395899+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:01.400414+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:01.420098+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:01.841993+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:01.842019+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:01.842567+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:01.842617+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:01.843931+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:01.921632+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:02.350257+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:02.355804+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:02.356257+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:02.372431+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:04.239807+00:00", "trade", 8.3966, 1.0]
["2026-09-24T17:13:05.694772+00:00", "trade", 8.4078, 2.0]
["2026-09-24T17:13:05.695580+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:09.951072+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:10.379499+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:10.382895+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:10.941424+00:00", "trade", 8.41, 9.0]
["2026-09-24T17:13:14.366650+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:14.366704+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:14.366981+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:14.367031+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:14.369419+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:14.369472+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:14.369754+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:14.369758+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:14.372005+00:00", "trade", 8.405, 500.0]
["2026-09-24T17:13:14.372006+00:00", "trade", 8.4, 400.0]
["2026-09-24T17:13:14.372007+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:13:14.372025+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:14.372033+00:00", "trade", 8.4, 300.0]
["2026-09-24T17:13:14.372035+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:13:14.372036+00:00", "trade", 8.4, 15.0]
["2026-09-24T17:13:14.372063+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:14.372070+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:14.372077+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:14.372083+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:14.372098+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:14.372104+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:14.372111+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:13:14.372113+00:00", "trade", 8.405, 200.0]
["2026-09-24T17:13:14.372117+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:13:14.372118+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:13:14.372120+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:13:14.372131+00:00", "trade", 8.4, 1500.0]
["2026-09-24T17:13:14.372131+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:13:14.372133+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:13:14.372134+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:13:14.372140+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:13:14.372141+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:13:14.372177+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:13:14.372181+00:00", "trade", 8.4, 1.0]
["2026-09-24T17:13:14.372182+00:00", "trade", 8.4, 55.0]
["2026-09-24T17:13:14.372182+00:00", "trade", 8.4, 15.0]
["2026-09-24T17:13:14.372183+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:13:14.372184+00:00", "trade", 8.4, 185.0]
["2026-09-24T17:13:14.372195+00:00", "trade", 8.4, 15.0]
["2026-09-24T17:13:14.372202+00:00", "trade", 8.4, 68.0]
["2026-09-24T17:13:14.372203+00:00", "trade", 8.4, 150.0]
["2026-09-24T17:13:14.372204+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:13:14.372204+00:00", "trade", 8.4, 71.0]
["2026-09-24T17:13:14.372207+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:13:14.372208+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:13:14.372211+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:13:14.372211+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:13:14.372212+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:13:14.372212+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:13:14.372213+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:13:14.372215+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:13:14.372248+00:00", "trade", 8.405, 162.0]
["2026-09-24T17:13:14.372253+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:13:14.372259+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:13:14.372267+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:13:14.372267+00:00", "trade", 8.4, 200.0]
["2026-09-24T17:13:14.372267+00:00", "trade", 8.4, 15.0]
["2026-09-24T17:13:14.372267+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:13:14.372342+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:13:14.372346+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:13:14.372349+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:13:14.372387+00:00", "trade", 8.405, 100.0]
["2026-09-24T17:13:14.372418+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:13:14.372458+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:13:14.372480+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:13:14.372495+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:13:14.372520+00:00", "trade", 8.4, 50.0]
["2026-09-24T17:13:14.372524+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:13:14.372543+00:00", "trade", 8.4, 150.0]
["2026-09-24T17:13:14.372547+00:00", "trade", 8.4, 850.0]
["2026-09-24T17:13:14.372604+00:00", "trade", 8.4, 1000.0]
["2026-09-24T17:13:14.372628+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:13:14.372636+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:13:14.372815+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:13:14.372824+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:13:14.372838+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:13:14.372860+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:13:14.372897+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:13:14.372975+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:13:14.373043+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:13:14.373083+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:13:14.373190+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:13:14.373208+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:13:14.373321+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:13:14.373347+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:13:14.373793+00:00", "trade", 8.395, 14.0]
["2026-09-24T17:13:14.373805+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:13:14.399937+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:13:14.400233+00:00", "quote", 8.39, 8.41]
["2026-09-24T17:13:14.400405+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:13:14.400429+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:13:14.400570+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:13:14.400608+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:13:14.400947+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:13:14.401514+00:00", "trade", 8.4, 1.0]
["2026-09-24T17:13:14.401517+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:13:14.401518+00:00", "trade", 8.4, 200.0]
["2026-09-24T17:13:14.401523+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:14.401537+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:14.401544+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:14.401550+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:14.401572+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:14.401578+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:14.401928+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:14.402058+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:14.402070+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:14.402209+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:14.402265+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:14.402318+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:14.402421+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:14.402479+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:14.402486+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:14.402606+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:14.402989+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:14.403093+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:14.403437+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:14.403952+00:00", "trade", 8.405, 162.0]
["2026-09-24T17:13:14.403959+00:00", "trade", 8.405, 162.0]
["2026-09-24T17:13:14.404022+00:00", "trade", 8.405, 162.0]
["2026-09-24T17:13:14.404054+00:00", "trade", 8.405, 162.0]
["2026-09-24T17:13:14.404068+00:00", "trade", 8.405, 162.0]
["2026-09-24T17:13:14.404265+00:00", "trade", 8.405, 162.0]
["2026-09-24T17:13:14.404275+00:00", "trade", 8.405, 162.0]
["2026-09-24T17:13:14.404328+00:00", "trade", 8.405, 162.0]
["2026-09-24T17:13:14.404708+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:14.404740+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:14.405200+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:14.405213+00:00", "trade", 8.405, 162.0]
["2026-09-24T17:13:14.407780+00:00", "trade", 8.405, 162.0]
["2026-09-24T17:13:14.419604+00:00", "trade", 8.405, 33.0]
["2026-09-24T17:13:14.426618+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:14.502256+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:14.502263+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:14.502327+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:14.841172+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:14.868845+00:00", "trade", 8.405, 260.0]
["2026-09-24T17:13:15.642479+00:00", "trade", 8.405, 100.0]
["2026-09-24T17:13:15.642480+00:00", "trade", 8.405, 100.0]
["2026-09-24T17:13:15.642544+00:00", "trade", 8.405, 162.0]
["2026-09-24T17:13:15.642554+00:00", "trade", 8.405, 162.0]
["2026-09-24T17:13:15.642558+00:00", "trade", 8.405, 162.0]
["2026-09-24T17:13:15.642572+00:00", "trade", 8.405, 162.0]
["2026-09-24T17:13:15.642624+00:00", "trade", 8.405, 162.0]
["2026-09-24T17:13:15.642906+00:00", "trade", 8.405, 162.0]
["2026-09-24T17:13:15.642907+00:00", "trade", 8.405, 38.0]
["2026-09-24T17:13:15.642912+00:00", "trade", 8.405, 100.0]
["2026-09-24T17:13:15.642913+00:00", "trade", 8.405, 100.0]
["2026-09-24T17:13:15.643954+00:00", "trade", 8.405, 162.0]
["2026-09-24T17:13:15.644339+00:00", "trade", 8.405, 162.0]
["2026-09-24T17:13:15.683957+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:15.683984+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:15.684492+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:15.690434+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:15.690457+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:15.691547+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:15.691601+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:15.694925+00:00", "trade", 8.405, 162.0]
["2026-09-24T17:13:15.695035+00:00", "trade", 8.405, 162.0]
["2026-09-24T17:13:15.695258+00:00", "trade", 8.405, 200.0]
["2026-09-24T17:13:15.695410+00:00", "trade", 8.405, 162.0]
["2026-09-24T17:13:15.701754+00:00", "trade", 8.405, 162.0]
["2026-09-24T17:13:15.702253+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:15.702279+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:15.703875+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:15.703897+00:00", "trade", 8.405, 100.0]
["2026-09-24T17:13:15.703980+00:00", "trade", 8.405, 100.0]
["2026-09-24T17:13:15.704167+00:00", "trade", 8.405, 100.0]
["2026-09-24T17:13:15.704888+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:15.715017+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:15.715027+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:15.715035+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:15.814527+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:15.814583+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:15.815268+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:16.013406+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:16.013429+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:17.251090+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:17.251090+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:17.403208+00:00", "trade", 8.405, 200.0]
["2026-09-24T17:13:17.403367+00:00", "trade", 8.405, 200.0]
["2026-09-24T17:13:17.403489+00:00", "trade", 8.405, 300.0]
["2026-09-24T17:13:17.404031+00:00", "trade", 8.405, 500.0]
["2026-09-24T17:13:18.134890+00:00", "trade", 8.405, 5.0]
["2026-09-24T17:13:18.386073+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:18.391244+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:18.391596+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:18.434799+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:18.446869+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:18.758787+00:00", "trade", 8.405, 325.0]
["2026-09-24T17:13:19.082698+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:19.082775+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:20.836532+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:21.017613+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:22.493381+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:22.593917+00:00", "trade", 8.4028, 500.0]
["2026-09-24T17:13:23.501278+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:23.566038+00:00", "trade", 8.4024, 35.0]
["2026-09-24T17:13:23.566046+00:00", "trade", 8.4024, 1.0]
["2026-09-24T17:13:24.324247+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:25.658493+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:26.211925+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:27.389827+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:27.533569+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:27.648639+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:29.032461+00:00", "trade", 8.405, 16.0]
["2026-09-24T17:13:30.239977+00:00", "trade", 8.4077, 37.0]
["2026-09-24T17:13:30.480167+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:30.687300+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:30.737888+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:34.945586+00:00", "trade", 8.4078, 93.0]
["2026-09-24T17:13:34.967444+00:00", "trade", 8.4078, 1.0]
["2026-09-24T17:13:35.041594+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:35.522580+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:35.559005+00:00", "trade", 8.4067, 2.0]
["2026-09-24T17:13:37.057335+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:37.062813+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:37.560491+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:37.575966+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:38.312713+00:00", "trade", 8.41, 25.0]
["2026-09-24T17:13:38.571144+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:39.130250+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:39.380708+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:39.531010+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:40.251744+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:40.252776+00:00", "trade", 8.4083, 280.0]
["2026-09-24T17:13:42.409803+00:00", "trade", 8.405, 36.0]
["2026-09-24T17:13:43.709188+00:00", "trade", 8.4002, 1100.0]
["2026-09-24T17:13:43.709504+00:00", "trade", 8.4002, 1900.0]
["2026-09-24T17:13:43.709975+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:43.842953+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:43.853017+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:45.018233+00:00", "trade", 8.405, 1.0]
["2026-09-24T17:13:48.231487+00:00", "trade", 8.405, 10.0]
["2026-09-24T17:13:49.322356+00:00", "trade", 8.402, 100.0]
["2026-09-24T17:13:49.333932+00:00", "trade", 8.405, 100.0]
["2026-09-24T17:13:50.165215+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:50.165876+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:50.166186+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:50.172636+00:00", "trade", 8.405, 162.0]
["2026-09-24T17:13:50.173229+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:50.174825+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:50.212676+00:00", "trade", 8.405, 4.0]
["2026-09-24T17:13:50.213959+00:00", "trade", 8.405, 502.0]
["2026-09-24T17:13:50.220105+00:00", "trade", 8.405, 100.0]
["2026-09-24T17:13:50.220270+00:00", "trade", 8.405, 100.0]
["2026-09-24T17:13:50.220276+00:00", "trade", 8.405, 100.0]
["2026-09-24T17:13:50.614730+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:50.626734+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:50.641328+00:00", "trade", 8.4013, 500.0]
["2026-09-24T17:13:50.971916+00:00", "trade", 8.4025, 75.0]
["2026-09-24T17:13:54.744684+00:00", "trade", 8.405, 2.0]
["2026-09-24T17:13:54.744764+00:00", "trade", 8.405, 2.0]
["2026-09-24T17:13:54.745171+00:00", "trade", 8.405, 100.0]
["2026-09-24T17:13:54.745560+00:00", "trade", 8.405, 2.0]
["2026-09-24T17:13:56.050661+00:00", "trade", 8.41, 145.0]
["2026-09-24T17:13:56.051415+00:00", "trade", 8.41, 8.0]
["2026-09-24T17:13:56.051439+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:56.051734+00:00", "trade", 8.41, 56.0]
["2026-09-24T17:13:56.051742+00:00", "trade", 8.41, 444.0]
["2026-09-24T17:13:56.051745+00:00", "trade", 8.41, 100.0]
["2026-09-24T17:13:56.051775+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:56.051781+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:56.051782+00:00", "trade", 8.41, 23.0]
["2026-09-24T17:13:56.051784+00:00", "trade", 8.41, 125.0]
["2026-09-24T17:13:56.051788+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:56.051802+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:56.051808+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:13:56.051823+00:00", "quote", 8.41, 8.41]
["2026-09-24T17:13:56.051829+00:00", "quote", 8.41, 8.41]
["2026-09-24T17:13:56.051836+00:00", "quote", 8.41, 8.41]
["2026-09-24T17:13:56.051842+00:00", "quote", 8.41, 8.41]
["2026-09-24T17:13:56.051848+00:00", "quote", 8.41, 8.41]
["2026-09-24T17:13:56.051882+00:00", "quote", 8.41, 8.41]
["2026-09-24T17:13:56.051992+00:00", "quote", 8.41, 8.41]
["2026-09-24T17:13:56.051999+00:00", "quote", 8.41, 8.41]
["2026-09-24T17:13:56.052013+00:00", "quote", 8.41, 8.41]
["2026-09-24T17:13:56.052019+00:00", "quote", 8.41, 8.41]
["2026-09-24T17:13:56.052021+00:00", "trade", 8.41, 100.0]
["2026-09-24T17:13:56.052023+00:00", "quote", 8.41, 8.41]
["2026-09-24T17:13:56.052025+00:00", "trade", 8.41, 500.0]
["2026-09-24T17:13:56.052029+00:00", "trade", 8.41, 500.0]
["2026-09-24T17:13:56.052031+00:00", "quote", 8.41, 8.41]
["2026-09-24T17:13:56.052033+00:00", "quote", 8.41, 8.41]
["2026-09-24T17:13:56.052039+00:00", "quote", 8.41, 8.41]
["2026-09-24T17:13:56.052046+00:00", "quote", 8.41, 8.41]
["2026-09-24T17:13:56.052222+00:00", "quote", 8.41, 8.41]
["2026-09-24T17:13:56.052234+00:00", "quote", 8.41, 8.41]
["2026-09-24T17:13:56.052250+00:00", "quote", 8.41, 8.41]
["2026-09-24T17:13:56.052316+00:00", "trade", 8.41, 20.0]
["2026-09-24T17:13:56.052322+00:00", "trade", 8.41, 200.0]
["2026-09-24T17:13:56.052324+00:00", "trade", 8.41, 100.0]
["2026-09-24T17:13:56.052326+00:00", "trade", 8.41, 100.0]
["2026-09-24T17:13:56.052326+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:13:56.052581+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:13:56.052797+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:13:56.052899+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:13:56.052954+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:13:56.053725+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:13:56.054467+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:13:56.056508+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:13:56.057738+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:13:56.062127+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:13:56.062136+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:13:56.088039+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:13:56.110657+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:13:56.111202+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:13:56.188160+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:13:57.909763+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:14:00.333556+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:14:00.334015+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:14:00.417838+00:00", "trade", 8.4177, 29.0]
["2026-09-24T17:14:00.418202+00:00", "trade", 8.4177, 1.0]
["2026-09-24T17:14:00.509984+00:00", "trade", 8.415, 146.0]
["2026-09-24T17:14:00.633305+00:00", "trade", 8.415, 3.0]
["2026-09-24T17:14:00.634704+00:00", "trade", 8.415, 439.0]
["2026-09-24T17:14:01.000192+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:14:01.385610+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:14:06.205486+00:00", "trade", 8.4101, 1400.0]
["2026-09-24T17:14:06.206268+00:00", "trade", 8.415, 11.0]
["2026-09-24T17:14:09.031928+00:00", "trade", 8.4199, 1100.0]
["2026-09-24T17:14:09.033582+00:00", "trade", 8.4198, 800.0]
["2026-09-24T17:14:09.033916+00:00", "trade", 8.4199, 1100.0]
["2026-09-24T17:14:09.034690+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:14:09.035148+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:14:09.670723+00:00", "trade", 8.415, 1.0]
["2026-09-24T17:14:09.727103+00:00", "trade", 8.4177, 8.0]
["2026-09-24T17:14:10.201888+00:00", "trade", 8.42, 186.0]
["2026-09-24T17:14:10.202814+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:14:10.203987+00:00", "trade", 8.415, 100.0]
["2026-09-24T17:14:10.204287+00:00", "trade", 8.415, 186.0]
["2026-09-24T17:14:10.205825+00:00", "trade", 8.42, 1.0]
["2026-09-24T17:14:10.208307+00:00", "trade", 8.4177, 1.0]
["2026-09-24T17:14:10.404626+00:00", "trade", 8.42, 100.0]
["2026-09-24T17:14:10.404627+00:00", "trade", 8.42, 9.0]
["2026-09-24T17:14:10.404632+00:00", "trade", 8.42, 191.0]
["2026-09-24T17:14:10.404657+00:00", "trade", 8.42, 100.0]
["2026-09-24T17:14:10.404660+00:00", "trade", 8.42, 191.0]
["2026-09-24T17:14:10.404663+00:00", "trade", 8.42, 300.0]
["2026-09-24T17:14:10.404682+00:00", "quote", 8.42, 8.42]
["2026-09-24T17:14:10.404696+00:00", "quote", 8.42, 8.42]
["2026-09-24T17:14:10.404702+00:00", "quote", 8.42, 8.42]
["2026-09-24T17:14:10.404715+00:00", "trade", 8.42, 400.0]
["2026-09-24T17:14:10.404730+00:00", "quote", 8.42, 8.42]
["2026-09-24T17:14:10.404736+00:00", "quote", 8.42, 8.42]
["2026-09-24T17:14:10.404802+00:00", "trade", 8.42, 150.0]
["2026-09-24T17:14:10.404827+00:00", "trade", 8.42, 191.0]
["2026-09-24T17:14:10.404847+00:00", "trade", 8.42, 100.0]
["2026-09-24T17:14:10.404867+00:00", "trade", 8.42, 150.0]
["2026-09-24T17:14:10.404874+00:00", "quote", 8.42, 8.42]
["2026-09-24T17:14:10.404890+00:00", "quote", 8.42, 8.42]
["2026-09-24T17:14:10.404912+00:00", "trade", 8.42, 100.0]
["2026-09-24T17:14:10.404927+00:00", "quote", 8.42, 8.42]
["2026-09-24T17:14:10.404937+00:00", "trade", 8.42, 150.0]
["2026-09-24T17:14:10.404973+00:00", "trade", 8.42, 100.0]
["2026-09-24T17:14:10.404987+00:00", "quote", 8.42, 8.42]
["2026-09-24T17:14:10.404995+00:00", "quote", 8.42, 8.42]
["2026-09-24T17:14:10.405002+00:00", "quote", 8.42, 8.42]
["2026-09-24T17:14:10.405025+00:00", "trade", 8.42, 100.0]
["2026-09-24T17:14:10.405032+00:00", "trade", 8.42, 50.0]
["2026-09-24T17:14:10.405032+00:00", "trade", 8.42, 68.0]
["2026-09-24T17:14:10.405033+00:00", "trade", 8.42, 114.0]
["2026-09-24T17:14:10.405172+00:00", "trade", 8.42, 100.0]
["2026-09-24T17:14:10.405178+00:00", "quote", 8.42, 8.42]
["2026-09-24T17:14:10.405188+00:00", "quote", 8.42, 8.42]
["2026-09-24T17:14:10.405197+00:00", "quote", 8.42, 8.42]
["2026-09-24T17:14:10.405200+00:00", "trade", 8.42, 100.0]
["2026-09-24T17:14:10.405202+00:00", "trade", 8.42, 300.0]
["2026-09-24T17:14:10.405202+00:00", "trade", 8.42, 7094.0]
["2026-09-24T17:14:10.405202+00:00", "quote", 8.42, 8.42]
["2026-09-24T17:14:10.405229+00:00", "trade", 8.42, 100.0]
["2026-09-24T17:14:10.405279+00:00", "trade", 8.42, 29.0]
["2026-09-24T17:14:10.405282+00:00", "trade", 8.42, 100.0]
["2026-09-24T17:14:10.405282+00:00", "trade", 8.42, 700.0]
["2026-09-24T17:14:10.405282+00:00", "trade", 8.42, 100.0]
["2026-09-24T17:14:10.405282+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:14:10.405294+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:14:10.405298+00:00", "trade", 8.42, 200.0]
["2026-09-24T17:14:10.405306+00:00", "quote", 8.42, 8.42]
["2026-09-24T17:14:10.405311+00:00", "quote", 8.42, 8.42]
["2026-09-24T17:14:10.405319+00:00", "trade", 8.42, 200.0]
["2026-09-24T17:14:10.405322+00:00", "quote", 8.42, 8.42]
["2026-09-24T17:14:10.405350+00:00", "trade", 8.42, 100.0]
["2026-09-24T17:14:10.405364+00:00", "quote", 8.42, 8.42]
["2026-09-24T17:14:10.405378+00:00", "quote", 8.42, 8.42]
["2026-09-24T17:14:10.405418+00:00", "trade", 8.42, 100.0]
["2026-09-24T17:14:10.405418+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:14:10.405449+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:14:10.405542+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:14:10.405570+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:14:10.405587+00:00", "trade", 8.425, 2.0]
["2026-09-24T17:14:10.405603+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:14:10.405691+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:14:10.405713+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:14:10.405730+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:14:10.405748+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:14:10.405852+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:14:10.405872+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:14:10.405885+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:14:10.405904+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:14:10.405917+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:14:10.405956+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:14:10.405970+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:14:10.405996+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:14:10.406066+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:14:10.406149+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:14:10.406171+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:14:10.406618+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:14:10.406635+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:14:10.422765+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:14:10.423738+00:00", "trade", 8.42, 200.0]
["2026-09-24T17:14:10.427256+00:00", "trade", 8.42, 200.0]
["2026-09-24T17:14:10.436541+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:14:10.436565+00:00", "trade", 8.42, 164.0]
["2026-09-24T17:14:10.436572+00:00", "trade", 8.42, 86.0]
["2026-09-24T17:14:10.444282+00:00", "trade", 8.425, 100.0]
["2026-09-24T17:14:10.444386+00:00", "trade", 8.425, 100.0]
["2026-09-24T17:14:10.444468+00:00", "trade", 8.425, 100.0]
["2026-09-24T17:14:10.444819+00:00", "trade", 8.425, 200.0]
["2026-09-24T17:14:10.444819+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:14:10.444825+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:14:10.444897+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:14:10.445288+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:14:10.842016+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:14:10.842053+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:14:10.842116+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:14:10.842189+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:14:11.320522+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:14:11.325191+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:14:11.389946+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:14:11.440313+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:14:11.965519+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:14:12.577253+00:00", "trade", 8.425, 1.0]
["2026-09-24T17:14:13.073380+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:14:13.938589+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:14:15.021705+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:14:16.366991+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:14:16.668095+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:14:16.800928+00:00", "trade", 8.43, 1.0]
["2026-09-24T17:14:16.879276+00:00", "trade", 8.425, 50.0]
["2026-09-24T17:14:16.879288+00:00", "trade", 8.42, 50.0]
["2026-09-24T17:14:16.879397+00:00", "trade", 8.425, 50.0]
["2026-09-24T17:14:16.880095+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:14:16.880105+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:14:16.880673+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:14:16.886412+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:14:16.886890+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:14:16.900299+00:00", "trade", 8.425, 10.0]
["2026-09-24T17:14:16.922030+00:00", "trade", 8.425, 162.0]
["2026-09-24T17:14:16.922095+00:00", "trade", 8.425, 162.0]
["2026-09-24T17:14:16.922144+00:00", "trade", 8.425, 76.0]
["2026-09-24T17:14:16.922705+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:14:16.923073+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:14:16.923160+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:14:16.923218+00:00", "trade", 8.425, 162.0]
["2026-09-24T17:14:16.923263+00:00", "trade", 8.425, 162.0]
["2026-09-24T17:14:16.923296+00:00", "trade", 8.425, 162.0]
["2026-09-24T17:14:17.391383+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:14:17.671395+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:14:18.188720+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:14:18.570199+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:14:19.538736+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:14:20.596606+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:14:21.124623+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:14:21.799834+00:00", "trade", 8.4299, 2.0]
["2026-09-24T17:14:24.044513+00:00", "trade", 8.4278, 1.0]
["2026-09-24T17:14:24.228722+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:14:24.723535+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:14:24.762327+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:14:25.484357+00:00", "trade", 8.375, 22.0]
["2026-09-24T17:14:26.086407+00:00", "trade", 8.4299, 8.0]
["2026-09-24T17:14:26.270890+00:00", "trade", 8.4222, 100.0]
["2026-09-24T17:14:26.615026+00:00", "trade", 8.422, 1.0]
["2026-09-24T17:14:26.951293+00:00", "trade", 8.4278, 15.0]
["2026-09-24T17:14:33.089235+00:00", "trade", 8.42, 219.0]
["2026-09-24T17:14:33.089966+00:00", "trade", 8.43, 19.0]
["2026-09-24T17:14:33.335889+00:00", "trade", 8.425, 25.0]
["2026-09-24T17:14:33.335955+00:00", "trade", 8.425, 162.0]
["2026-09-24T17:14:33.336046+00:00", "trade", 8.425, 11.0]
["2026-09-24T17:14:33.336484+00:00", "trade", 8.425, 12.0]
["2026-09-24T17:14:33.336549+00:00", "trade", 8.425, 9.0]
["2026-09-24T17:14:33.789746+00:00", "trade", 8.3762, 55.0]
["2026-09-24T17:14:35.166522+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:14:35.554603+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:14:36.858893+00:00", "trade", 8.425, 50.0]
["2026-09-24T17:14:37.569000+00:00", "trade", 8.425, 5.0]
["2026-09-24T17:14:38.097567+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:14:38.508653+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:14:39.506287+00:00", "trade", 8.428, 1.0]
["2026-09-24T17:14:47.083525+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:14:47.203772+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:14:47.268105+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:14:47.268577+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:14:47.268589+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:14:47.306172+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:14:47.306999+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:14:47.636276+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:14:47.636796+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:14:47.637143+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:14:47.644782+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:14:47.644797+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:14:47.645255+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:14:47.654076+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:14:48.895643+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:14:48.896102+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:14:49.692033+00:00", "trade", 8.425, 4.0]
["2026-09-24T17:14:50.018268+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:14:52.139245+00:00", "trade", 8.4278, 1.0]
["2026-09-24T17:14:53.154509+00:00", "trade", 8.4284, 110.0]
["2026-09-24T17:14:53.443391+00:00", "trade", 8.43, 500.0]
["2026-09-24T17:14:53.449801+00:00", "trade", 8.43, 1.0]
["2026-09-24T17:15:00.083954+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:01.020797+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:01.495108+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:01.542458+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:05.253464+00:00", "trade", 8.425, 21.0]
["2026-09-24T17:15:05.262379+00:00", "trade", 8.425, 150.0]
["2026-09-24T17:15:05.262867+00:00", "trade", 8.425, 11.0]
["2026-09-24T17:15:05.262877+00:00", "trade", 8.425, 50.0]
["2026-09-24T17:15:05.262905+00:00", "trade", 8.425, 1.0]
["2026-09-24T17:15:05.262935+00:00", "trade", 8.425, 38.0]
["2026-09-24T17:15:05.263118+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:05.263156+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:05.263170+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:05.263207+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:05.263392+00:00", "trade", 8.425, 6.0]
["2026-09-24T17:15:05.263574+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:05.269104+00:00", "trade", 8.425, 162.0]
["2026-09-24T17:15:05.564511+00:00", "trade", 8.425, 100.0]
["2026-09-24T17:15:05.564956+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:05.937182+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:06.283530+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:06.283984+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:06.954851+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:06.955316+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:07.057391+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:07.582343+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:08.192197+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:08.192797+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:08.192823+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:08.245484+00:00", "trade", 8.43, 9.0]
["2026-09-24T17:15:10.028551+00:00", "trade", 8.43, 90.0]
["2026-09-24T17:15:10.028560+00:00", "trade", 8.425, 90.0]
["2026-09-24T17:15:10.028673+00:00", "trade", 8.425, 13.0]
["2026-09-24T17:15:10.033838+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:10.067071+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:10.128226+00:00", "trade", 8.425, 162.0]
["2026-09-24T17:15:10.128261+00:00", "trade", 8.425, 100.0]
["2026-09-24T17:15:10.128262+00:00", "trade", 8.425, 162.0]
["2026-09-24T17:15:10.128266+00:00", "trade", 8.425, 162.0]
["2026-09-24T17:15:10.128266+00:00", "trade", 8.425, 162.0]
["2026-09-24T17:15:10.128269+00:00", "trade", 8.425, 162.0]
["2026-09-24T17:15:10.128340+00:00", "trade", 8.425, 162.0]
["2026-09-24T17:15:10.128439+00:00", "trade", 8.425, 200.0]
["2026-09-24T17:15:10.128607+00:00", "trade", 8.425, 162.0]
["2026-09-24T17:15:10.128621+00:00", "trade", 8.425, 200.0]
["2026-09-24T17:15:10.128661+00:00", "trade", 8.425, 162.0]
["2026-09-24T17:15:10.128689+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:10.129086+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:10.133351+00:00", "trade", 8.425, 162.0]
["2026-09-24T17:15:10.136421+00:00", "trade", 8.425, 100.0]
["2026-09-24T17:15:10.137019+00:00", "trade", 8.425, 600.0]
["2026-09-24T17:15:10.137221+00:00", "trade", 8.425, 500.0]
["2026-09-24T17:15:10.137448+00:00", "trade", 8.425, 100.0]
["2026-09-24T17:15:10.138003+00:00", "trade", 8.4202, 1100.0]
["2026-09-24T17:15:10.138179+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:10.138186+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:10.138306+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:10.138639+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:10.138839+00:00", "trade", 8.4202, 612.0]
["2026-09-24T17:15:10.139094+00:00", "trade", 8.4202, 342.0]
["2026-09-24T17:15:10.139257+00:00", "trade", 8.4201, 1100.0]
["2026-09-24T17:15:10.139931+00:00", "trade", 8.4202, 337.0]
["2026-09-24T17:15:10.140358+00:00", "trade", 8.42, 300.0]
["2026-09-24T17:15:10.140360+00:00", "trade", 8.42, 5.0]
["2026-09-24T17:15:10.140383+00:00", "trade", 8.42, 100.0]
["2026-09-24T17:15:10.140389+00:00", "trade", 8.42, 100.0]
["2026-09-24T17:15:10.140440+00:00", "trade", 8.42, 6.0]
["2026-09-24T17:15:10.140470+00:00", "trade", 8.42, 100.0]
["2026-09-24T17:15:10.140471+00:00", "trade", 8.42, 100.0]
["2026-09-24T17:15:10.140479+00:00", "trade", 8.42, 100.0]
["2026-09-24T17:15:10.140485+00:00", "trade", 8.4202, 151.0]
["2026-09-24T17:15:10.140514+00:00", "trade", 8.4201, 1100.0]
["2026-09-24T17:15:10.140749+00:00", "trade", 8.42, 27.0]
["2026-09-24T17:15:10.140752+00:00", "trade", 8.42, 154.0]
["2026-09-24T17:15:10.140769+00:00", "trade", 8.42, 100.0]
["2026-09-24T17:15:10.140771+00:00", "trade", 8.42, 100.0]
["2026-09-24T17:15:10.140772+00:00", "trade", 8.42, 200.0]
["2026-09-24T17:15:10.140774+00:00", "trade", 8.42, 100.0]
["2026-09-24T17:15:10.140775+00:00", "trade", 8.42, 100.0]
["2026-09-24T17:15:10.140775+00:00", "trade", 8.42, 100.0]
["2026-09-24T17:15:10.140775+00:00", "trade", 8.42, 100.0]
["2026-09-24T17:15:10.140778+00:00", "trade", 8.42, 19.0]
["2026-09-24T17:15:10.140778+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:10.140779+00:00", "trade", 8.42, 100.0]
["2026-09-24T17:15:10.140781+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:10.140783+00:00", "trade", 8.42, 39.0]
["2026-09-24T17:15:10.140783+00:00", "trade", 8.42, 100.0]
["2026-09-24T17:15:10.140783+00:00", "trade", 8.42, 100.0]
["2026-09-24T17:15:10.140815+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:10.140823+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:10.140829+00:00", "quote", 8.42, 8.42]
["2026-09-24T17:15:10.140836+00:00", "quote", 8.42, 8.42]
["2026-09-24T17:15:10.140837+00:00", "trade", 8.42, 100.0]
["2026-09-24T17:15:10.140840+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:10.140842+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:10.140903+00:00", "trade", 8.42, 5.0]
["2026-09-24T17:15:10.140966+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:10.140970+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:10.140991+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:10.141003+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:10.141079+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:10.141190+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:10.141313+00:00", "trade", 8.42, 6.0]
["2026-09-24T17:15:10.141325+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:10.141343+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:10.141350+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:10.141431+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:10.141506+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:10.141548+00:00", "trade", 8.42, 11184.0]
["2026-09-24T17:15:10.141686+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:10.141871+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:10.143076+00:00", "trade", 8.42, 5.0]
["2026-09-24T17:15:10.149105+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:10.165079+00:00", "trade", 8.425, 200.0]
["2026-09-24T17:15:10.275652+00:00", "trade", 8.415, 200.0]
["2026-09-24T17:15:10.275756+00:00", "trade", 8.415, 100.0]
["2026-09-24T17:15:10.275961+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:10.276028+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:10.276041+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:10.276124+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:10.276232+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:10.276316+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:10.276437+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:10.276452+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:10.276480+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:10.369702+00:00", "trade", 8.42, 2386.0]
["2026-09-24T17:15:10.370239+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:10.370268+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:10.587348+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:10.587432+00:00", "trade", 8.42, 100.0]
["2026-09-24T17:15:10.587446+00:00", "trade", 8.42, 100.0]
["2026-09-24T17:15:10.587477+00:00", "quote", 8.42, 8.42]
["2026-09-24T17:15:10.587485+00:00", "quote", 8.42, 8.42]
["2026-09-24T17:15:10.587492+00:00", "quote", 8.42, 8.42]
["2026-09-24T17:15:10.587499+00:00", "quote", 8.42, 8.42]
["2026-09-24T17:15:10.587502+00:00", "trade", 8.42, 19.0]
["2026-09-24T17:15:10.587503+00:00", "trade", 8.42, 100.0]
["2026-09-24T17:15:10.587505+00:00", "trade", 8.42, 100.0]
["2026-09-24T17:15:10.587505+00:00", "quote", 8.42, 8.42]
["2026-09-24T17:15:10.587505+00:00", "quote", 8.42, 8.42]
["2026-09-24T17:15:10.587513+00:00", "quote", 8.42, 8.42]
["2026-09-24T17:15:10.587540+00:00", "quote", 8.42, 8.42]
["2026-09-24T17:15:10.587546+00:00", "quote", 8.42, 8.42]
["2026-09-24T17:15:10.587596+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:10.587912+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:10.587996+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:10.588008+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:10.588060+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:10.588216+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:10.588273+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:10.588442+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:10.588527+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:10.588541+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:10.588591+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:10.588731+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:10.589148+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:10.589747+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:10.590190+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:10.592457+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:10.594493+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:10.620333+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:10.688399+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:11.474191+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:11.500039+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:11.500066+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:11.500072+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:12.176510+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:12.176981+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:12.271654+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:12.278616+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:12.922712+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:13.268616+00:00", "trade", 8.425, 250.0]
["2026-09-24T17:15:13.882718+00:00", "trade", 8.4201, 3121.0]
["2026-09-24T17:15:13.903925+00:00", "trade", 8.4201, 1.0]
["2026-09-24T17:15:14.520449+00:00", "trade", 8.425, 26.0]
["2026-09-24T17:15:14.520529+00:00", "trade", 8.425, 12.0]
["2026-09-24T17:15:14.526886+00:00", "trade", 8.425, 12.0]
["2026-09-24T17:15:14.526941+00:00", "trade", 8.425, 3.0]
["2026-09-24T17:15:15.469540+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:15.470059+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:15.470517+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:15.470833+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:15.474685+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:15.475141+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:15.485890+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:15.526352+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:15.586574+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:15.703170+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:15.703683+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:17.067581+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:17.068030+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:17.068039+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:17.068498+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:17.113402+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:17.213970+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:19.851997+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:19.852534+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:19.854073+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:19.855552+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:19.862426+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:19.963777+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:20.027812+00:00", "trade", 8.425, 162.0]
["2026-09-24T17:15:20.027868+00:00", "trade", 8.425, 162.0]
["2026-09-24T17:15:20.027936+00:00", "trade", 8.425, 100.0]
["2026-09-24T17:15:20.028123+00:00", "trade", 8.425, 100.0]
["2026-09-24T17:15:20.029084+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:20.029540+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:20.030337+00:00", "trade", 8.425, 100.0]
["2026-09-24T17:15:20.041877+00:00", "trade", 8.425, 100.0]
["2026-09-24T17:15:20.189683+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:20.190142+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:20.287767+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:20.389058+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:21.042580+00:00", "trade", 8.425, 15.0]
["2026-09-24T17:15:21.155992+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:21.156450+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:21.156458+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:21.156905+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:21.192259+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:21.295028+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:21.307586+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:21.308040+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:22.322627+00:00", "trade", 8.425, 1.0]
["2026-09-24T17:15:22.382075+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:22.382634+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:22.385695+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:22.387481+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:22.721580+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:22.721789+00:00", "trade", 8.425, 16.0]
["2026-09-24T17:15:22.886875+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:22.937559+00:00", "trade", 8.425, 221.0]
["2026-09-24T17:15:23.062020+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:23.084528+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:23.201563+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:24.518900+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:24.519721+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:25.117332+00:00", "trade", 8.425, 1.0]
["2026-09-24T17:15:25.117563+00:00", "trade", 8.425, 1.0]
["2026-09-24T17:15:25.486218+00:00", "trade", 8.425, 1400.0]
["2026-09-24T17:15:25.904508+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:25.905020+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:25.905201+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:25.905661+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:26.812234+00:00", "trade", 8.425, 12.0]
["2026-09-24T17:15:28.021938+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:28.022404+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:28.025560+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:28.026020+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:28.026476+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:28.077709+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:28.182081+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:28.624396+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:28.624861+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:29.026675+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:29.027151+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:29.027924+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:29.028791+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:29.315676+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:29.316138+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:29.850039+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:29.900806+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:30.103858+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:31.259141+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:31.259191+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:31.259655+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:31.259665+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:31.260114+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:31.565938+00:00", "trade", 8.425, 1.0]
["2026-09-24T17:15:32.499219+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:32.543521+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:32.544010+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:32.544808+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:32.545371+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:32.648282+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:32.866991+00:00", "trade", 8.425, 15.0]
["2026-09-24T17:15:35.464417+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:36.984212+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:37.166455+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:37.166916+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:37.166944+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:37.167291+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:38.472533+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:38.473249+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:38.473267+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:38.473304+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:38.473759+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:39.442903+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:39.443363+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:39.699059+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:39.712007+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:39.866918+00:00", "trade", 8.425, 25.0]
["2026-09-24T17:15:39.867719+00:00", "trade", 8.425, 12.0]
["2026-09-24T17:15:39.933860+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:40.024480+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:40.127448+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:40.127905+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:41.363448+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:41.363899+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:41.532026+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:41.533185+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:41.533640+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:41.559354+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:41.666764+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:42.194878+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:42.195337+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:42.409859+00:00", "trade", 8.425, 36.0]
["2026-09-24T17:15:43.211804+00:00", "trade", 8.425, 13.0]
["2026-09-24T17:15:43.331347+00:00", "trade", 8.425, 200.0]
["2026-09-24T17:15:43.424712+00:00", "trade", 8.4214, 199.0]
["2026-09-24T17:15:44.254904+00:00", "trade", 8.425, 10.0]
["2026-09-24T17:15:44.880276+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:44.970786+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:44.971243+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:44.971708+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:45.678335+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:45.678808+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:45.682806+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:46.580974+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:46.581682+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:47.338396+00:00", "trade", 8.4213, 1.0]
["2026-09-24T17:15:47.664233+00:00", "trade", 8.425, 2.0]
["2026-09-24T17:15:48.602459+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:48.602461+00:00", "trade", 8.42, 100.0]
["2026-09-24T17:15:48.602462+00:00", "trade", 8.42, 300.0]
["2026-09-24T17:15:48.602463+00:00", "trade", 8.42, 20.0]
["2026-09-24T17:15:48.602464+00:00", "trade", 8.42, 3.0]
["2026-09-24T17:15:48.602466+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:15:48.602530+00:00", "quote", 8.42, 8.42]
["2026-09-24T17:15:48.602558+00:00", "quote", 8.42, 8.42]
["2026-09-24T17:15:48.602567+00:00", "trade", 8.42, 100.0]
["2026-09-24T17:15:48.602573+00:00", "trade", 8.42, 100.0]
["2026-09-24T17:15:48.602577+00:00", "trade", 8.42, 100.0]
["2026-09-24T17:15:48.602584+00:00", "trade", 8.42, 100.0]
["2026-09-24T17:15:48.602589+00:00", "trade", 8.42, 29.0]
["2026-09-24T17:15:48.602650+00:00", "trade", 8.42, 140.0]
["2026-09-24T17:15:48.602652+00:00", "trade", 8.42, 100.0]
["2026-09-24T17:15:48.602652+00:00", "trade", 8.42, 3.0]
["2026-09-24T17:15:48.602653+00:00", "trade", 8.42, 2.0]
["2026-09-24T17:15:48.602659+00:00", "trade", 8.42, 3.0]
["2026-09-24T17:15:48.602665+00:00", "trade", 8.42, 3.0]
["2026-09-24T17:15:48.602667+00:00", "quote", 8.42, 8.42]
["2026-09-24T17:15:48.602674+00:00", "quote", 8.42, 8.42]
["2026-09-24T17:15:48.602681+00:00", "quote", 8.42, 8.42]
["2026-09-24T17:15:48.602700+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:48.602757+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:48.602998+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:48.603047+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:48.603097+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:48.603200+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:48.603364+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:48.603400+00:00", "trade", 8.415, 57.0]
["2026-09-24T17:15:48.603432+00:00", "trade", 8.415, 62.0]
["2026-09-24T17:15:48.603441+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:48.603507+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:48.603571+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:48.603585+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:48.603961+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:48.605074+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:48.605081+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:48.607427+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:48.607921+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:48.608371+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:48.642070+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:48.704800+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:48.705248+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:49.133516+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:49.603091+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:49.603376+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:49.603885+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:49.603896+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:49.603939+00:00", "trade", 8.415, 162.0]
["2026-09-24T17:15:49.603951+00:00", "trade", 8.415, 162.0]
["2026-09-24T17:15:49.603971+00:00", "trade", 8.415, 162.0]
["2026-09-24T17:15:49.603975+00:00", "trade", 8.415, 162.0]
["2026-09-24T17:15:49.604058+00:00", "trade", 8.415, 162.0]
["2026-09-24T17:15:49.604350+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:49.604457+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:49.604909+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:49.605025+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:49.615891+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:49.707054+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:49.707235+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:50.293399+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:50.294108+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:50.294413+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:50.294442+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:50.302693+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:50.320111+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:50.325820+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:50.327028+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:51.003732+00:00", "trade", 8.42, 29.0]
["2026-09-24T17:15:51.004833+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:51.004841+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:51.029406+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:51.866311+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:51.868040+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:52.028267+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:52.263494+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:52.315207+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:52.315414+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:52.315458+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:52.905788+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:52.906672+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:52.967937+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:52.967962+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:52.969498+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:55.942885+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:55.942967+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:56.413631+00:00", "trade", 8.4162, 1000.0]
["2026-09-24T17:15:56.800385+00:00", "trade", 8.4183, 100.0]
["2026-09-24T17:15:57.014514+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:57.014542+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:57.014602+00:00", "trade", 8.415, 300.0]
["2026-09-24T17:15:57.015176+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:57.017099+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:15:58.416046+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:16:00.134647+00:00", "trade", 8.415, 6.0]
["2026-09-24T17:16:02.159050+00:00", "trade", 8.4186, 1.0]
["2026-09-24T17:16:02.523696+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:16:02.523721+00:00", "trade", 8.42, 145.0]
["2026-09-24T17:16:02.523725+00:00", "trade", 8.42, 55.0]
["2026-09-24T17:16:02.523726+00:00", "trade", 8.42, 145.0]
["2026-09-24T17:16:02.523771+00:00", "trade", 8.42, 15.0]
["2026-09-24T17:16:02.523772+00:00", "trade", 8.42, 4.0]
["2026-09-24T17:16:02.523774+00:00", "trade", 8.42, 121.0]
["2026-09-24T17:16:02.523805+00:00", "quote", 8.42, 8.42]
["2026-09-24T17:16:02.523812+00:00", "quote", 8.42, 8.42]
["2026-09-24T17:16:02.523819+00:00", "quote", 8.42, 8.42]
["2026-09-24T17:16:02.523826+00:00", "quote", 8.42, 8.42]
["2026-09-24T17:16:02.523833+00:00", "quote", 8.42, 8.42]
["2026-09-24T17:16:02.523860+00:00", "quote", 8.42, 8.42]
["2026-09-24T17:16:02.523873+00:00", "quote", 8.42, 8.42]
["2026-09-24T17:16:02.523985+00:00", "quote", 8.42, 8.42]
["2026-09-24T17:16:02.524020+00:00", "trade", 8.42, 100.0]
["2026-09-24T17:16:02.524136+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:02.524140+00:00", "trade", 8.42, 135.0]
["2026-09-24T17:16:02.524163+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:02.524237+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:02.524301+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:02.524438+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:02.524446+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:02.524530+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:02.524648+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:02.524783+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:02.524825+00:00", "trade", 8.425, 13.0]
["2026-09-24T17:16:02.524897+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:02.525004+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:02.532759+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:02.533211+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:02.536376+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:02.548224+00:00", "trade", 8.42, 1.0]
["2026-09-24T17:16:02.554230+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:03.176861+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:03.177533+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:03.177556+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:03.177615+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:03.178030+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:03.357556+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:03.358041+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:03.358087+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:03.358931+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:03.382017+00:00", "trade", 8.425, 100.0]
["2026-09-24T17:16:03.382755+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:03.550271+00:00", "trade", 8.4222, 1.0]
["2026-09-24T17:16:03.551022+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:03.679415+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:03.940728+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:04.080990+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:04.085523+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:04.346539+00:00", "trade", 8.4259, 200.0]
["2026-09-24T17:16:04.507356+00:00", "trade", 8.42, 4970.0]
["2026-09-24T17:16:04.508045+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:04.508641+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:04.509099+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:04.576187+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:04.668764+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:04.668788+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:04.717510+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:07.052992+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:07.053272+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:09.769880+00:00", "trade", 8.425, 8.0]
["2026-09-24T17:16:10.972965+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:11.927364+00:00", "trade", 8.425, 1.0]
["2026-09-24T17:16:11.955087+00:00", "trade", 8.425, 49.0]
["2026-09-24T17:16:12.151182+00:00", "trade", 8.4201, 200.0]
["2026-09-24T17:16:12.355253+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:12.355457+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:12.355997+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:12.356637+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:12.358657+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:12.365168+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:14.131867+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:14.133116+00:00", "trade", 8.425, 100.0]
["2026-09-24T17:16:14.133224+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:14.133293+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:14.133712+00:00", "trade", 8.425, 13.0]
["2026-09-24T17:16:14.133750+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:14.135408+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:14.135457+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:14.135994+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:14.136068+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:14.136126+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:14.136511+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:14.162944+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:14.174103+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:15.185579+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:15.187705+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:15.292959+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:15.293033+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:15.760849+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:16.062288+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:16.070992+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:16.071501+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:16.071989+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:16.072109+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:16.506656+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:16.604510+00:00", "trade", 8.43, 500.0]
["2026-09-24T17:16:16.605249+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:16.605531+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:16.605600+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:16.605709+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:17.905516+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:17.906394+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:17.953629+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:17.953660+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:17.953671+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:21.054979+00:00", "trade", 8.425, 4.0]
["2026-09-24T17:16:22.318526+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:22.318554+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:22.319071+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:22.377703+00:00", "trade", 8.43, 9.0]
["2026-09-24T17:16:25.739418+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:25.739420+00:00", "trade", 8.43, 300.0]
["2026-09-24T17:16:25.739420+00:00", "trade", 8.43, 119.0]
["2026-09-24T17:16:25.739425+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:25.739444+00:00", "trade", 8.43, 381.0]
["2026-09-24T17:16:25.739444+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:25.739447+00:00", "trade", 8.43, 300.0]
["2026-09-24T17:16:25.739452+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:25.739458+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:25.739466+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:25.739487+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:25.739494+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:25.739500+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:25.739507+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:25.739513+00:00", "quote", 8.43, 8.43]
["2026-09-24T17:16:25.739520+00:00", "quote", 8.43, 8.43]
["2026-09-24T17:16:25.739526+00:00", "quote", 8.43, 8.43]
["2026-09-24T17:16:25.739533+00:00", "quote", 8.43, 8.43]
["2026-09-24T17:16:25.739535+00:00", "trade", 8.43, 6.0]
["2026-09-24T17:16:25.739539+00:00", "quote", 8.43, 8.43]
["2026-09-24T17:16:25.739546+00:00", "quote", 8.43, 8.43]
["2026-09-24T17:16:25.739559+00:00", "quote", 8.43, 8.43]
["2026-09-24T17:16:25.739566+00:00", "quote", 8.43, 8.43]
["2026-09-24T17:16:25.739585+00:00", "quote", 8.43, 8.43]
["2026-09-24T17:16:25.739762+00:00", "quote", 8.43, 8.43]
["2026-09-24T17:16:25.739763+00:00", "trade", 8.43, 200.0]
["2026-09-24T17:16:25.739764+00:00", "trade", 8.43, 300.0]
["2026-09-24T17:16:25.739765+00:00", "trade", 8.43, 100.0]
["2026-09-24T17:16:25.739767+00:00", "trade", 8.43, 100.0]
["2026-09-24T17:16:25.739769+00:00", "quote", 8.43, 8.43]
["2026-09-24T17:16:25.739770+00:00", "trade", 8.43, 115.0]
["2026-09-24T17:16:25.739775+00:00", "quote", 8.43, 8.43]
["2026-09-24T17:16:25.739783+00:00", "quote", 8.43, 8.43]
["2026-09-24T17:16:25.739790+00:00", "quote", 8.43, 8.43]
["2026-09-24T17:16:25.739794+00:00", "trade", 8.43, 100.0]
["2026-09-24T17:16:25.739796+00:00", "quote", 8.43, 8.43]
["2026-09-24T17:16:25.739801+00:00", "trade", 8.43, 100.0]
["2026-09-24T17:16:25.739803+00:00", "quote", 8.43, 8.43]
["2026-09-24T17:16:25.739860+00:00", "trade", 8.43, 100.0]
["2026-09-24T17:16:25.739909+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:25.739921+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:25.739925+00:00", "trade", 8.43, 200.0]
["2026-09-24T17:16:25.739925+00:00", "trade", 8.43, 228.0]
["2026-09-24T17:16:25.739938+00:00", "trade", 8.43, 140.0]
["2026-09-24T17:16:25.739995+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:25.740009+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:25.740021+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:25.740049+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:25.740065+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:25.740102+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:25.740114+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:25.740151+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:25.740170+00:00", "trade", 8.43, 100.0]
["2026-09-24T17:16:25.740172+00:00", "trade", 8.43, 44.0]
["2026-09-24T17:16:25.740172+00:00", "trade", 8.43, 110.0]
["2026-09-24T17:16:25.740197+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:25.740211+00:00", "trade", 8.43, 100.0]
["2026-09-24T17:16:25.740212+00:00", "trade", 8.43, 100.0]
["2026-09-24T17:16:25.740212+00:00", "trade", 8.43, 100.0]
["2026-09-24T17:16:25.740215+00:00", "trade", 8.43, 100.0]
["2026-09-24T17:16:25.740217+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:25.740218+00:00", "trade", 8.43, 41.0]
["2026-09-24T17:16:25.740218+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:25.740220+00:00", "trade", 8.43, 100.0]
["2026-09-24T17:16:25.740220+00:00", "trade", 8.43, 62.0]
["2026-09-24T17:16:25.740221+00:00", "trade", 8.43, 126.0]
["2026-09-24T17:16:25.740225+00:00", "trade", 8.43, 86.0]
["2026-09-24T17:16:25.740242+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:25.740249+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:25.740260+00:00", "trade", 8.435, 28.0]
["2026-09-24T17:16:25.740271+00:00", "trade", 8.435, 152.0]
["2026-09-24T17:16:25.740276+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:25.740278+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:25.740301+00:00", "trade", 8.435, 28.0]
["2026-09-24T17:16:25.740302+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:25.740352+00:00", "trade", 8.435, 150.0]
["2026-09-24T17:16:25.740392+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:25.740426+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:25.740444+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:25.740569+00:00", "quote", 8.43, 8.43]
["2026-09-24T17:16:25.740600+00:00", "quote", 8.43, 8.43]
["2026-09-24T17:16:25.740645+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:25.740684+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:16:25.740713+00:00", "trade", 8.43, 200.0]
["2026-09-24T17:16:25.740713+00:00", "quote", 8.42, 8.44]
["2026-09-24T17:16:25.740737+00:00", "trade", 8.43, 62.0]
["2026-09-24T17:16:25.740742+00:00", "trade", 8.435, 150.0]
["2026-09-24T17:16:25.740752+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:25.740758+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:25.740765+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:25.740771+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:25.740780+00:00", "trade", 8.43, 1.0]
["2026-09-24T17:16:25.740804+00:00", "trade", 8.43, 149.0]
["2026-09-24T17:16:25.740848+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:25.740851+00:00", "trade", 8.43, 150.0]
["2026-09-24T17:16:25.740894+00:00", "trade", 8.43, 10.0]
["2026-09-24T17:16:25.740895+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:25.740931+00:00", "trade", 8.43, 100.0]
["2026-09-24T17:16:25.740937+00:00", "trade", 8.43, 200.0]
["2026-09-24T17:16:25.740948+00:00", "trade", 8.43, 192.0]
["2026-09-24T17:16:25.740983+00:00", "trade", 8.43, 10.0]
["2026-09-24T17:16:25.741289+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:25.741882+00:00", "trade", 8.43, 75.0]
["2026-09-24T17:16:25.742467+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:25.743255+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:25.745767+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:25.769662+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:25.769669+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:25.769687+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:25.769760+00:00", "trade", 8.435, 100.0]
["2026-09-24T17:16:25.770213+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:25.813245+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:25.813664+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:25.813680+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:25.814179+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:25.819381+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:25.838842+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:25.941630+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:26.085045+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:26.085323+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:26.085350+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:26.085673+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:26.085756+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:26.085902+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:26.189296+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:26.189351+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:26.203130+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:26.203156+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:26.739056+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:27.164592+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:27.165051+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:27.165190+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:27.166072+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:27.179136+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:27.279814+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:27.552755+00:00", "trade", 8.435, 300.0]
["2026-09-24T17:16:28.849287+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:28.849315+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:28.850843+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:29.017222+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:29.559500+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:29.559965+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:29.662188+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:29.662651+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:30.843116+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:30.843154+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:30.843180+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:30.843743+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:30.843948+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:31.705079+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:31.785204+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:32.081007+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:32.083338+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:32.085753+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:32.246222+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:32.246683+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:35.707337+00:00", "trade", 8.4301, 838.0]
["2026-09-24T17:16:35.708503+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:35.708571+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:35.865440+00:00", "trade", 8.435, 162.0]
["2026-09-24T17:16:36.152753+00:00", "trade", 8.4301, 75.0]
["2026-09-24T17:16:36.153239+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:39.269625+00:00", "trade", 8.4399, 100.0]
["2026-09-24T17:16:39.270363+00:00", "trade", 8.435, 19.0]
["2026-09-24T17:16:39.707074+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:39.709106+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:39.808213+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:39.808700+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:39.808725+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:39.809178+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:40.031636+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:40.032099+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:41.145962+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:41.439549+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:41.768064+00:00", "trade", 8.435, 100.0]
["2026-09-24T17:16:41.985906+00:00", "trade", 8.435, 1.0]
["2026-09-24T17:16:43.012357+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:44.190883+00:00", "trade", 8.435, 1.0]
["2026-09-24T17:16:44.374194+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:45.020746+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:45.033218+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:45.177165+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:46.139886+00:00", "trade", 8.435, 5.0]
["2026-09-24T17:16:46.671980+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:46.835305+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:48.791106+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:48.791833+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:48.792699+00:00", "trade", 8.44, 300.0]
["2026-09-24T17:16:48.793380+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:48.793449+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:48.793488+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:48.793909+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:48.795675+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:48.884656+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:49.131493+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:49.132568+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:49.134476+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:50.537024+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:50.667434+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:51.807570+00:00", "trade", 8.44, 554.0]
["2026-09-24T17:16:51.808332+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:51.808797+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:51.810125+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:51.810169+00:00", "trade", 8.435, 1.0]
["2026-09-24T17:16:51.856470+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:53.090646+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:53.285351+00:00", "trade", 8.4314, 104.0]
["2026-09-24T17:16:53.286112+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:53.286118+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:53.287439+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:53.741810+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:53.981785+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:53.982088+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:55.398698+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:57.165942+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:57.199073+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:57.199565+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:57.199575+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:57.200051+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:57.205942+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:57.306845+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:57.323279+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:57.324315+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:57.335000+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:57.436865+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:57.654834+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:57.755657+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:57.756174+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:57.756624+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:57.833529+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:57.936003+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:58.118027+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:58.118495+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:58.171093+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:58.274589+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:58.555521+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:58.555981+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:58.555992+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:58.556440+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:58.573498+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:58.674188+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:58.694269+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:58.694723+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:59.030169+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:59.030637+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:59.043053+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:16:59.143967+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:17:00.443199+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:17:00.851492+00:00", "trade", 8.435, 20.0]
["2026-09-24T17:17:02.701647+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:17:03.020647+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:17:04.403017+00:00", "trade", 8.435, 300.0]
["2026-09-24T17:17:04.403773+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:17:06.433730+00:00", "trade", 8.44, 100.0]
["2026-09-24T17:17:06.434420+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:17:06.434484+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:17:06.434538+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:17:06.434940+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:17:06.436378+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:17:06.561767+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:17:06.565558+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:17:06.569498+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:17:07.759288+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:17:07.759354+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:17:07.759363+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:17:07.761789+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:17:07.798331+00:00", "trade", 8.44, 100.0]
["2026-09-24T17:17:07.798370+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:17:07.799113+00:00", "trade", 8.435, 21.0]
["2026-09-24T17:17:07.799220+00:00", "trade", 8.44, 10.0]
["2026-09-24T17:17:07.799221+00:00", "trade", 8.44, 165.0]
["2026-09-24T17:17:07.799225+00:00", "trade", 8.44, 140.0]
["2026-09-24T17:17:07.799225+00:00", "trade", 8.44, 464.0]
["2026-09-24T17:17:07.799227+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:17:07.799228+00:00", "trade", 8.44, 1.0]
["2026-09-24T17:17:07.799229+00:00", "trade", 8.44, 1.0]
["2026-09-24T17:17:07.799233+00:00", "trade", 8.44, 1.0]
["2026-09-24T17:17:07.799233+00:00", "trade", 8.44, 1.0]
["2026-09-24T17:17:07.799234+00:00", "trade", 8.44, 1.0]
["2026-09-24T17:17:07.799234+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:17:07.799236+00:00", "trade", 8.44, 2.0]
["2026-09-24T17:17:07.799240+00:00", "trade", 8.44, 1.0]
["2026-09-24T17:17:07.799240+00:00", "trade", 8.44, 1.0]
["2026-09-24T17:17:07.799241+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:17:07.799281+00:00", "trade", 8.44, 100.0]
["2026-09-24T17:17:07.799282+00:00", "trade", 8.44, 1.0]
["2026-09-24T17:17:07.799283+00:00", "trade", 8.44, 1.0]
["2026-09-24T17:17:07.799284+00:00", "trade", 8.44, 200.0]
["2026-09-24T17:17:07.799291+00:00", "trade", 8.44, 2.0]
["2026-09-24T17:17:07.799291+00:00", "trade", 8.44, 1.0]
["2026-09-24T17:17:07.799291+00:00", "trade", 8.44, 2.0]
["2026-09-24T17:17:07.799293+00:00", "trade", 8.44, 3.0]
["2026-09-24T17:17:07.799298+00:00", "trade", 8.44, 3.0]
["2026-09-24T17:17:07.799300+00:00", "trade", 8.44, 1.0]
["2026-09-24T17:17:07.799300+00:00", "trade", 8.44, 2.0]
["2026-09-24T17:17:07.799301+00:00", "trade", 8.44, 4.0]
["2026-09-24T17:17:07.799304+00:00", "trade", 8.44, 1.0]
["2026-09-24T17:17:07.799309+00:00", "trade", 8.44, 2.0]
["2026-09-24T17:17:07.799309+00:00", "trade", 8.44, 1.0]
["2026-09-24T17:17:07.799309+00:00", "trade", 8.44, 1.0]
["2026-09-24T17:17:07.799311+00:00", "trade", 8.44, 1.0]
["2026-09-24T17:17:07.799326+00:00", "trade", 8.44, 100.0]
["2026-09-24T17:17:07.799326+00:00", "trade", 8.44, 100.0]
["2026-09-24T17:17:07.799334+00:00", "trade", 8.44, 1.0]
["2026-09-24T17:17:07.799383+00:00", "trade", 8.44, 100.0]
["2026-09-24T17:17:07.799394+00:00", "trade", 8.44, 200.0]
["2026-09-24T17:17:07.799399+00:00", "trade", 8.44, 100.0]
["2026-09-24T17:17:07.799399+00:00", "quote", 8.44, 8.44]
["2026-09-24T17:17:07.799409+00:00", "trade", 8.44, 400.0]
["2026-09-24T17:17:07.799410+00:00", "trade", 8.44, 44.0]
["2026-09-24T17:17:07.799410+00:00", "trade", 8.44, 41.0]
["2026-09-24T17:17:07.799411+00:00", "quote", 8.44, 8.44]
["2026-09-24T17:17:07.799412+00:00", "trade", 8.44, 100.0]
["2026-09-24T17:17:07.799414+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:17:07.799479+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:17:07.799485+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:17:07.799491+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:17:07.799498+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:17:07.799506+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:17:07.799529+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:17:07.799535+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:17:07.799541+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:17:07.799556+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:17:07.799562+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:17:07.799582+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:17:07.799589+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:17:07.799595+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:17:07.799609+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:17:07.799700+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:17:07.799774+00:00", "trade", 8.45, 2.0]
["2026-09-24T17:17:07.799933+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:17:07.799987+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:17:07.800005+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:17:07.800247+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:17:07.800356+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:17:07.800826+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:17:07.804972+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:17:07.805189+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:17:07.808170+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:17:07.808193+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:17:07.808719+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:17:07.809521+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:17:07.819407+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:17:07.819436+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:17:07.822813+00:00", "trade", 8.44, 1.0]
["2026-09-24T17:17:07.824913+00:00", "trade", 8.45, 1.0]
["2026-09-24T17:17:07.840966+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:17:07.840973+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:17:07.899550+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:17:07.899775+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:17:07.899795+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:17:07.900216+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:17:08.145444+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:17:08.395103+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:17:08.400701+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:17:08.401214+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:17:09.309113+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:17:09.309141+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:17:09.309643+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:17:09.309819+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:17:09.325862+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:17:09.325912+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:17:09.339977+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:17:12.037490+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:17:12.414084+00:00", "trade", 8.45, 32.0]
["2026-09-24T17:17:12.414169+00:00", "trade", 8.45, 28.0]
["2026-09-24T17:17:12.776426+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:17:14.298261+00:00", "trade", 8.45, 1.0]
["2026-09-24T17:17:15.643102+00:00", "trade", 8.4482, 500.0]
["2026-09-24T17:17:20.533158+00:00", "trade", 8.45, 1.0]
["2026-09-24T17:17:20.535679+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:17:20.536028+00:00", "trade", 8.445, 162.0]
["2026-09-24T17:17:20.536304+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:17:20.627785+00:00", "trade", 8.445, 35.0]
["2026-09-24T17:17:20.627849+00:00", "trade", 8.445, 12.0]
["2026-09-24T17:17:20.628433+00:00", "trade", 8.445, 162.0]
["2026-09-24T17:17:20.628507+00:00", "trade", 8.445, 1.0]
["2026-09-24T17:17:20.628571+00:00", "trade", 8.445, 12.0]
["2026-09-24T17:17:20.713418+00:00", "trade", 8.445, 16.0]
["2026-09-24T17:17:21.655793+00:00", "trade", 8.445, 162.0]
["2026-09-24T17:17:21.655870+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:17:21.656185+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:17:21.656392+00:00", "trade", 8.445, 200.0]
["2026-09-24T17:17:21.656419+00:00", "trade", 8.445, 200.0]
["2026-09-24T17:17:21.669246+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:17:22.004410+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:17:22.005061+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:17:22.409079+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:17:24.377257+00:00", "trade", 8.445, 6.0]
["2026-09-24T17:17:24.379286+00:00", "trade", 8.445, 1.0]
["2026-09-24T17:17:24.384485+00:00", "trade", 8.445, 1.0]
["2026-09-24T17:17:26.414059+00:00", "trade", 8.4392, 2.0]
["2026-09-24T17:17:28.545493+00:00", "trade", 8.4414, 300.0]
["2026-09-24T17:17:29.808169+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:17:30.209592+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:17:31.046754+00:00", "trade", 8.445, 162.0]
["2026-09-24T17:17:31.054764+00:00", "trade", 8.445, 162.0]
["2026-09-24T17:17:31.361486+00:00", "trade", 8.445, 100.0]
["2026-09-24T17:17:31.361570+00:00", "trade", 8.445, 100.0]
["2026-09-24T17:17:31.361758+00:00", "trade", 8.445, 100.0]
["2026-09-24T17:17:31.361920+00:00", "trade", 8.445, 100.0]
["2026-09-24T17:17:31.362122+00:00", "trade", 8.445, 100.0]
["2026-09-24T17:17:31.362366+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:17:31.363542+00:00", "trade", 8.45, 205.0]
["2026-09-24T17:17:32.000497+00:00", "trade", 8.445, 1.0]
["2026-09-24T17:17:32.001869+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:17:32.431705+00:00", "trade", 8.45, 1.0]
["2026-09-24T17:17:32.431713+00:00", "trade", 8.445, 1.0]
["2026-09-24T17:17:32.432513+00:00", "trade", 8.445, 13.0]
["2026-09-24T17:17:32.670523+00:00", "trade", 8.448, 1.0]
["2026-09-24T17:17:32.972904+00:00", "trade", 8.4478, 1.0]
["2026-09-24T17:17:33.573168+00:00", "trade", 8.4478, 1.0]
["2026-09-24T17:17:33.794656+00:00", "trade", 8.445, 50.0]
["2026-09-24T17:17:34.841312+00:00", "trade", 8.4497, 590.0]
["2026-09-24T17:17:34.863986+00:00", "trade", 8.4497, 1.0]
["2026-09-24T17:17:35.554019+00:00", "trade", 8.4467, 2.0]
["2026-09-24T17:17:36.086744+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:17:36.183698+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:17:36.497895+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:17:36.616048+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:17:36.781616+00:00", "trade", 8.45, 10000.0]
["2026-09-24T17:17:37.629092+00:00", "trade", 8.4467, 1.0]
["2026-09-24T17:17:39.463745+00:00", "trade", 8.445, 2.0]
["2026-09-24T17:17:40.748723+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:17:40.749775+00:00", "trade", 8.45, 50.0]
["2026-09-24T17:17:41.749415+00:00", "trade", 8.45, 500.0]
["2026-09-24T17:17:41.750753+00:00", "trade", 8.45, 40.0]
["2026-09-24T17:17:42.524404+00:00", "trade", 8.445, 40.0]
["2026-09-24T17:17:45.861651+00:00", "trade", 8.45, 32.0]
["2026-09-24T17:17:45.861653+00:00", "trade", 8.45, 168.0]
["2026-09-24T17:17:45.861747+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:17:45.861848+00:00", "trade", 8.45, 100.0]
["2026-09-24T17:17:45.861996+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:17:45.862066+00:00", "trade", 8.45, 100.0]
["2026-09-24T17:17:45.862074+00:00", "trade", 8.45, 37.0]
["2026-09-24T17:17:45.862102+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:17:45.862515+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:17:45.862541+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:17:45.898625+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:17:46.097997+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:17:46.781206+00:00", "trade", 8.45, 1.0]
["2026-09-24T17:17:52.901009+00:00", "trade", 8.4423, 77.0]
["2026-09-24T17:17:52.901792+00:00", "trade", 8.445, 20.0]
["2026-09-24T17:17:54.144012+00:00", "trade", 8.45, 3200.0]
["2026-09-24T17:17:54.217195+00:00", "trade", 8.4414, 41.0]
["2026-09-24T17:17:54.725194+00:00", "trade", 8.4414, 1.0]
["2026-09-24T17:17:55.841911+00:00", "trade", 8.445, 1.0]
["2026-09-24T17:17:55.862414+00:00", "trade", 8.45, 10.0]
["2026-09-24T17:17:55.863540+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:17:55.864299+00:00", "trade", 8.445, 90.0]
["2026-09-24T17:17:57.173594+00:00", "trade", 8.445, 100.0]
["2026-09-24T17:17:57.289216+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:17:57.289244+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:17:57.289983+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:17:58.204546+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:17:58.339380+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:17:59.020195+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:18:00.433484+00:00", "trade", 8.445, 100.0]
["2026-09-24T17:18:00.578598+00:00", "trade", 8.4483, 500.0]
["2026-09-24T17:18:01.308636+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:18:01.309135+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:18:01.309306+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:18:01.324875+00:00", "trade", 8.445, 162.0]
["2026-09-24T17:18:01.325346+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:18:01.365416+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:18:01.599991+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:18:02.074648+00:00", "trade", 8.45, 100.0]
["2026-09-24T17:18:02.075401+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:18:02.602395+00:00", "trade", 8.445, 19.0]
["2026-09-24T17:18:02.602457+00:00", "trade", 8.445, 18.0]
["2026-09-24T17:18:02.855083+00:00", "trade", 8.445, 22.0]
["2026-09-24T17:18:02.855142+00:00", "trade", 8.445, 15.0]
["2026-09-24T17:18:02.885818+00:00", "trade", 8.445, 35.0]
["2026-09-24T17:18:02.885877+00:00", "trade", 8.445, 7.0]
["2026-09-24T17:18:02.968391+00:00", "trade", 8.445, 100.0]
["2026-09-24T17:18:03.665937+00:00", "trade", 8.4475, 400.0]
["2026-09-24T17:18:03.738549+00:00", "trade", 8.45, 25.0]
["2026-09-24T17:18:04.406401+00:00", "trade", 8.4478, 15.0]
["2026-09-24T17:18:05.411761+00:00", "trade", 8.445, 162.0]
["2026-09-24T17:18:05.411769+00:00", "trade", 8.445, 162.0]
["2026-09-24T17:18:05.411796+00:00", "trade", 8.445, 162.0]
["2026-09-24T17:18:05.411803+00:00", "trade", 8.445, 162.0]
["2026-09-24T17:18:05.411890+00:00", "trade", 8.445, 162.0]
["2026-09-24T17:18:05.412067+00:00", "trade", 8.445, 162.0]
["2026-09-24T17:18:05.412168+00:00", "trade", 8.445, 162.0]
["2026-09-24T17:18:05.412170+00:00", "trade", 8.445, 162.0]
["2026-09-24T17:18:05.412239+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:18:05.412647+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:18:05.418006+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:18:05.418688+00:00", "trade", 8.4499, 70.0]
["2026-09-24T17:18:05.418733+00:00", "trade", 8.445, 100.0]
["2026-09-24T17:18:05.418894+00:00", "trade", 8.45, 70.0]
["2026-09-24T17:18:05.420090+00:00", "trade", 8.45, 100.0]
["2026-09-24T17:18:05.420146+00:00", "trade", 8.45, 100.0]
["2026-09-24T17:18:05.420325+00:00", "trade", 8.45, 2000.0]
["2026-09-24T17:18:05.421483+00:00", "trade", 8.45, 506.0]
["2026-09-24T17:18:05.421485+00:00", "trade", 8.45, 200.0]
["2026-09-24T17:18:05.421486+00:00", "trade", 8.45, 200.0]
["2026-09-24T17:18:05.421486+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:18:05.421488+00:00", "trade", 8.45, 1.0]
["2026-09-24T17:18:05.421490+00:00", "trade", 8.45, 200.0]
["2026-09-24T17:18:05.421493+00:00", "trade", 8.45, 33.0]
["2026-09-24T17:18:05.421493+00:00", "trade", 8.45, 67.0]
["2026-09-24T17:18:05.421495+00:00", "trade", 8.45, 50.0]
["2026-09-24T17:18:05.421497+00:00", "trade", 8.45, 200.0]
["2026-09-24T17:18:05.421500+00:00", "trade", 8.45, 69.0]
["2026-09-24T17:18:05.421518+00:00", "trade", 8.45, 100.0]
["2026-09-24T17:18:05.421557+00:00", "trade", 8.45, 100.0]
["2026-09-24T17:18:05.421562+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:18:05.421576+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:18:05.421582+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:18:05.421589+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:18:05.421610+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:18:05.421617+00:00", "quote", 8.45, 8.45]
["2026-09-24T17:18:05.421624+00:00", "quote", 8.45, 8.45]
["2026-09-24T17:18:05.421631+00:00", "quote", 8.45, 8.45]
["2026-09-24T17:18:05.421644+00:00", "quote", 8.45, 8.45]
["2026-09-24T17:18:05.421651+00:00", "quote", 8.45, 8.45]
["2026-09-24T17:18:05.421675+00:00", "trade", 8.4499, 2000.0]
["2026-09-24T17:18:05.421726+00:00", "quote", 8.45, 8.45]
["2026-09-24T17:18:05.421736+00:00", "quote", 8.45, 8.45]
["2026-09-24T17:18:05.421749+00:00", "quote", 8.45, 8.45]
["2026-09-24T17:18:05.421757+00:00", "quote", 8.45, 8.45]
["2026-09-24T17:18:05.421763+00:00", "trade", 8.45, 100.0]
["2026-09-24T17:18:05.421766+00:00", "trade", 8.45, 100.0]
["2026-09-24T17:18:05.421772+00:00", "trade", 8.45, 300.0]
["2026-09-24T17:18:05.421774+00:00", "trade", 8.45, 5.0]
["2026-09-24T17:18:05.421780+00:00", "trade", 8.45, 14.0]
["2026-09-24T17:18:05.421787+00:00", "trade", 8.45, 250.0]
["2026-09-24T17:18:05.421802+00:00", "quote", 8.45, 8.45]
["2026-09-24T17:18:05.421870+00:00", "trade", 8.45, 1200.0]
["2026-09-24T17:18:05.421910+00:00", "trade", 8.4499, 100.0]
["2026-09-24T17:18:05.421910+00:00", "quote", 8.45, 8.45]
["2026-09-24T17:18:05.421949+00:00", "quote", 8.45, 8.45]
["2026-09-24T17:18:05.421960+00:00", "quote", 8.45, 8.45]
["2026-09-24T17:18:05.421971+00:00", "quote", 8.45, 8.45]
["2026-09-24T17:18:05.422052+00:00", "trade", 8.45, 32.0]
["2026-09-24T17:18:05.422053+00:00", "quote", 8.45, 8.45]
["2026-09-24T17:18:05.422056+00:00", "trade", 8.45, 100.0]
["2026-09-24T17:18:05.422056+00:00", "trade", 8.45, 300.0]
["2026-09-24T17:18:05.422070+00:00", "trade", 8.45, 100.0]
["2026-09-24T17:18:05.422070+00:00", "trade", 8.45, 160.0]
["2026-09-24T17:18:05.422072+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:05.422098+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:05.422118+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:05.422151+00:00", "trade", 8.4499, 100.0]
["2026-09-24T17:18:05.422162+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:05.422290+00:00", "trade", 8.4499, 99.0]
["2026-09-24T17:18:05.422333+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:05.422517+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:05.422698+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:05.422715+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:05.422786+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:05.423001+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:05.423073+00:00", "trade", 8.4499, 100.0]
["2026-09-24T17:18:05.423458+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:05.423478+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:05.427346+00:00", "trade", 8.46, 2.0]
["2026-09-24T17:18:05.428106+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:05.430246+00:00", "trade", 8.455, 100.0]
["2026-09-24T17:18:05.431242+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:05.431837+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:05.433887+00:00", "trade", 8.46, 100.0]
["2026-09-24T17:18:05.433896+00:00", "trade", 8.46, 200.0]
["2026-09-24T17:18:05.433900+00:00", "trade", 8.46, 1100.0]
["2026-09-24T17:18:05.433905+00:00", "trade", 8.46, 100.0]
["2026-09-24T17:18:05.433922+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:05.433987+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:05.434064+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:05.434283+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:05.434292+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:05.434375+00:00", "trade", 8.46, 100.0]
["2026-09-24T17:18:05.434375+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:05.434392+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:05.434400+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:05.434401+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:05.434420+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:05.434435+00:00", "quote", 8.46, 8.46]
["2026-09-24T17:18:05.434441+00:00", "quote", 8.46, 8.46]
["2026-09-24T17:18:05.434449+00:00", "quote", 8.46, 8.46]
["2026-09-24T17:18:05.434463+00:00", "quote", 8.46, 8.46]
["2026-09-24T17:18:05.434469+00:00", "quote", 8.46, 8.46]
["2026-09-24T17:18:05.434479+00:00", "trade", 8.46, 10.0]
["2026-09-24T17:18:05.434479+00:00", "trade", 8.46, 100.0]
["2026-09-24T17:18:05.434481+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:05.434483+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:05.434502+00:00", "trade", 8.46, 17.0]
["2026-09-24T17:18:05.434521+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:05.434738+00:00", "trade", 8.46, 60.0]
["2026-09-24T17:18:05.434748+00:00", "trade", 8.46, 100.0]
["2026-09-24T17:18:05.435110+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:05.435168+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:05.435196+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:05.435212+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:05.435221+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:05.435558+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:05.436087+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:05.437528+00:00", "trade", 8.45, 99.0]
["2026-09-24T17:18:05.437707+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:05.439097+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:05.440035+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:05.443092+00:00", "trade", 8.465, 100.0]
["2026-09-24T17:18:05.444145+00:00", "trade", 8.47, 2649.0]
["2026-09-24T17:18:05.444875+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:05.446845+00:00", "trade", 8.4699, 1900.0]
["2026-09-24T17:18:05.472223+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:05.472254+00:00", "trade", 8.465, 100.0]
["2026-09-24T17:18:05.472687+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:05.472743+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:05.480797+00:00", "trade", 8.46, 300.0]
["2026-09-24T17:18:05.480797+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:05.480814+00:00", "quote", 8.46, 8.46]
["2026-09-24T17:18:05.480825+00:00", "trade", 8.46, 1.0]
["2026-09-24T17:18:05.480909+00:00", "trade", 8.46, 60.0]
["2026-09-24T17:18:05.480922+00:00", "quote", 8.46, 8.46]
["2026-09-24T17:18:05.480971+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:05.480997+00:00", "trade", 8.46, 1.0]
["2026-09-24T17:18:05.481098+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:05.481308+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:05.481445+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:05.481548+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:05.481557+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:05.481947+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:05.481961+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:05.481971+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:05.482334+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:05.482780+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:05.483579+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:05.686052+00:00", "trade", 8.4523, 17.0]
["2026-09-24T17:18:05.686084+00:00", "trade", 8.4523, 1.0]
["2026-09-24T17:18:05.686799+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:06.205217+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:06.205675+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:06.245453+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:06.565624+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:06.619464+00:00", "trade", 8.46, 1.0]
["2026-09-24T17:18:07.863979+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:07.864123+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:07.864467+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:07.864503+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:08.762005+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:08.762505+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:09.389706+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:09.399583+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:09.409902+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:09.647503+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:09.648435+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:09.648490+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:09.704842+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:09.704867+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:09.705303+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:09.705377+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:10.413141+00:00", "trade", 8.455, 23.0]
["2026-09-24T17:18:10.620206+00:00", "trade", 8.455, 9.0]
["2026-09-24T17:18:10.907320+00:00", "trade", 8.455, 118.0]
["2026-09-24T17:18:10.909545+00:00", "trade", 8.455, 1.0]
["2026-09-24T17:18:11.903110+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:11.903175+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:12.445018+00:00", "trade", 8.458, 50.0]
["2026-09-24T17:18:12.560239+00:00", "trade", 8.46, 1.0]
["2026-09-24T17:18:13.004187+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:13.017438+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:13.017474+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:13.018022+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:16.437048+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:16.438688+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:16.439163+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:17.230681+00:00", "trade", 8.4482, 2.0]
["2026-09-24T17:18:19.310022+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:19.458704+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:19.458713+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:19.459163+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:19.592821+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:19.593289+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:19.593740+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:19.594202+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:20.363419+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:20.363426+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:20.852119+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:20.852579+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:20.852587+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:20.853034+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:20.987006+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:20.987041+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:21.361016+00:00", "trade", 8.46, 50.0]
["2026-09-24T17:18:21.361017+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:18:21.361039+00:00", "quote", 8.45, 8.47]
["2026-09-24T17:18:21.361040+00:00", "trade", 8.46, 150.0]
["2026-09-24T17:18:21.361047+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:21.361061+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:21.361068+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:21.361072+00:00", "trade", 8.46, 100.0]
["2026-09-24T17:18:21.361075+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:21.361081+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:21.361087+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:21.361094+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:21.361122+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:21.361389+00:00", "trade", 8.46, 100.0]
["2026-09-24T17:18:21.361435+00:00", "trade", 8.46, 100.0]
["2026-09-24T17:18:21.361524+00:00", "trade", 8.46, 100.0]
["2026-09-24T17:18:21.361617+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:21.361924+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:21.361957+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:21.361965+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:21.362226+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:21.362255+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:21.363343+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:21.364611+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:21.364637+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:21.365287+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:21.366058+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:21.394705+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:21.397815+00:00", "trade", 8.46, 500.0]
["2026-09-24T17:18:21.406110+00:00", "trade", 8.465, 100.0]
["2026-09-24T17:18:21.406267+00:00", "trade", 8.465, 100.0]
["2026-09-24T17:18:21.410651+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:21.411155+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:21.411325+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:21.421313+00:00", "trade", 8.465, 100.0]
["2026-09-24T17:18:21.422032+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:21.422220+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:21.465535+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:21.466110+00:00", "trade", 8.465, 100.0]
["2026-09-24T17:18:21.609824+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:21.610503+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:21.610558+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:21.761822+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:22.419309+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:22.714592+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:22.714618+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:22.715118+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:22.715293+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:22.716095+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:22.716756+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:22.718081+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:22.967588+00:00", "trade", 8.47, 10.0]
["2026-09-24T17:18:23.401960+00:00", "trade", 8.4623, 23.0]
["2026-09-24T17:18:23.402322+00:00", "trade", 8.4623, 1.0]
["2026-09-24T17:18:23.803222+00:00", "trade", 8.47, 23.0]
["2026-09-24T17:18:23.851164+00:00", "trade", 8.47, 50.0]
["2026-09-24T17:18:23.851203+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:24.066007+00:00", "trade", 8.47, 23.0]
["2026-09-24T17:18:24.622964+00:00", "trade", 8.46, 638.0]
["2026-09-24T17:18:25.662909+00:00", "trade", 8.4624, 3.0]
["2026-09-24T17:18:25.665328+00:00", "trade", 8.465, 1.0]
["2026-09-24T17:18:25.668516+00:00", "trade", 8.4601, 1.0]
["2026-09-24T17:18:26.424695+00:00", "trade", 8.4532, 1.0]
["2026-09-24T17:18:28.546127+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:28.546128+00:00", "trade", 8.47, 100.0]
["2026-09-24T17:18:28.546129+00:00", "trade", 8.47, 100.0]
["2026-09-24T17:18:28.546130+00:00", "trade", 8.47, 100.0]
["2026-09-24T17:18:28.546131+00:00", "trade", 8.47, 1300.0]
["2026-09-24T17:18:28.546133+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:28.546134+00:00", "trade", 8.47, 100.0]
["2026-09-24T17:18:28.546140+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:28.546147+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:28.546168+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:28.546175+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:28.546182+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:28.546188+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:28.546194+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:28.546201+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:28.546208+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:28.546214+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:28.546221+00:00", "trade", 8.47, 21.0]
["2026-09-24T17:18:28.546221+00:00", "trade", 8.47, 92.0]
["2026-09-24T17:18:28.546223+00:00", "trade", 8.47, 100.0]
["2026-09-24T17:18:28.546223+00:00", "trade", 8.47, 68.0]
["2026-09-24T17:18:28.546228+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:28.546236+00:00", "quote", 8.47, 8.47]
["2026-09-24T17:18:28.546237+00:00", "trade", 8.47, 7.0]
["2026-09-24T17:18:28.546241+00:00", "trade", 8.47, 100.0]
["2026-09-24T17:18:28.546256+00:00", "quote", 8.47, 8.47]
["2026-09-24T17:18:28.546257+00:00", "trade", 8.47, 7.0]
["2026-09-24T17:18:28.546262+00:00", "quote", 8.47, 8.47]
["2026-09-24T17:18:28.546269+00:00", "quote", 8.47, 8.47]
["2026-09-24T17:18:28.546275+00:00", "quote", 8.47, 8.47]
["2026-09-24T17:18:28.546282+00:00", "quote", 8.47, 8.47]
["2026-09-24T17:18:28.546287+00:00", "trade", 8.47, 7.0]
["2026-09-24T17:18:28.546293+00:00", "trade", 8.47, 7.0]
["2026-09-24T17:18:28.546295+00:00", "quote", 8.47, 8.47]
["2026-09-24T17:18:28.546308+00:00", "quote", 8.47, 8.47]
["2026-09-24T17:18:28.546315+00:00", "quote", 8.47, 8.47]
["2026-09-24T17:18:28.546392+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:28.546397+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:28.546421+00:00", "trade", 8.47, 79.0]
["2026-09-24T17:18:28.546790+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:28.547134+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:28.547181+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:28.547204+00:00", "trade", 8.475, 16.0]
["2026-09-24T17:18:28.547298+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:28.547344+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:28.548028+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:28.548047+00:00", "trade", 8.47, 75.0]
["2026-09-24T17:18:28.548064+00:00", "trade", 8.475, 1.0]
["2026-09-24T17:18:28.548257+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:28.548947+00:00", "trade", 8.475, 150.0]
["2026-09-24T17:18:28.549776+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:28.553548+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:28.554048+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:29.251205+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:29.251689+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:30.204497+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:30.205240+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:30.520179+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:31.150640+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:31.154320+00:00", "trade", 8.475, 1000.0]
["2026-09-24T17:18:31.154369+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:31.161296+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:31.206432+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:31.206940+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:31.207042+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:31.308798+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:31.439037+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:31.735742+00:00", "trade", 8.479, 4.0]
["2026-09-24T17:18:32.023722+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:33.017470+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:33.018531+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:33.018555+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:33.030876+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:33.032775+00:00", "trade", 8.475, 37.0]
["2026-09-24T17:18:33.032841+00:00", "trade", 8.475, 5.0]
["2026-09-24T17:18:33.033487+00:00", "trade", 8.475, 3.0]
["2026-09-24T17:18:33.060651+00:00", "trade", 8.475, 100.0]
["2026-09-24T17:18:33.060854+00:00", "trade", 8.47, 10.0]
["2026-09-24T17:18:33.060860+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:33.060870+00:00", "trade", 8.475, 10.0]
["2026-09-24T17:18:33.061676+00:00", "trade", 8.47, 10.0]
["2026-09-24T17:18:33.364264+00:00", "trade", 8.475, 200.0]
["2026-09-24T17:18:33.364326+00:00", "trade", 8.475, 162.0]
["2026-09-24T17:18:33.364345+00:00", "trade", 8.475, 100.0]
["2026-09-24T17:18:33.364503+00:00", "trade", 8.475, 258.0]
["2026-09-24T17:18:33.364570+00:00", "trade", 8.475, 100.0]
["2026-09-24T17:18:33.364781+00:00", "trade", 8.475, 100.0]
["2026-09-24T17:18:33.365402+00:00", "trade", 8.4727, 50.0]
["2026-09-24T17:18:33.365858+00:00", "trade", 8.475, 100.0]
["2026-09-24T17:18:33.433606+00:00", "trade", 8.475, 100.0]
["2026-09-24T17:18:33.433836+00:00", "trade", 8.475, 100.0]
["2026-09-24T17:18:33.434058+00:00", "trade", 8.475, 100.0]
["2026-09-24T17:18:33.434189+00:00", "trade", 8.475, 138.0]
["2026-09-24T17:18:33.451034+00:00", "trade", 8.475, 100.0]
["2026-09-24T17:18:33.478708+00:00", "trade", 8.475, 100.0]
["2026-09-24T17:18:34.026657+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:37.245446+00:00", "trade", 8.48, 1000.0]
["2026-09-24T17:18:37.245838+00:00", "trade", 8.475, 100.0]
["2026-09-24T17:18:37.245926+00:00", "trade", 8.475, 100.0]
["2026-09-24T17:18:37.245995+00:00", "trade", 8.475, 100.0]
["2026-09-24T17:18:37.246056+00:00", "trade", 8.475, 100.0]
["2026-09-24T17:18:37.246175+00:00", "trade", 8.475, 100.0]
["2026-09-24T17:18:37.246242+00:00", "trade", 8.475, 100.0]
["2026-09-24T17:18:37.246325+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:37.246353+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:37.246382+00:00", "trade", 8.47, 10.0]
["2026-09-24T17:18:37.246403+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:37.246574+00:00", "trade", 8.475, 162.0]
["2026-09-24T17:18:37.246575+00:00", "trade", 8.475, 38.0]
["2026-09-24T17:18:37.246578+00:00", "trade", 8.475, 162.0]
["2026-09-24T17:18:37.246580+00:00", "trade", 8.475, 38.0]
["2026-09-24T17:18:37.246602+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:37.246640+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:37.246700+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:37.246715+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:37.246764+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:37.246820+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:37.246875+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:37.247215+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:37.261113+00:00", "trade", 8.475, 10.0]
["2026-09-24T17:18:37.433640+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:37.455426+00:00", "trade", 8.475, 219.0]
["2026-09-24T17:18:37.490468+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:37.490861+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:38.058884+00:00", "trade", 8.4388, 22.0]
["2026-09-24T17:18:38.299095+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:38.414566+00:00", "trade", 8.475, 50.0]
["2026-09-24T17:18:38.456335+00:00", "trade", 8.48, 50.0]
["2026-09-24T17:18:38.456787+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:38.456905+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:38.457306+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:38.457361+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:38.836224+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:38.838101+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:41.701922+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:42.591904+00:00", "trade", 8.475, 500.0]
["2026-09-24T17:18:42.840919+00:00", "trade", 8.475, 10.0]
["2026-09-24T17:18:43.018285+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:43.102254+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:43.567440+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:43.567922+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:43.568184+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:44.578854+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:44.579310+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:45.607302+00:00", "trade", 8.475, 100.0]
["2026-09-24T17:18:45.607304+00:00", "trade", 8.48, 269.0]
["2026-09-24T17:18:45.607304+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:45.607305+00:00", "trade", 8.48, 6.0]
["2026-09-24T17:18:45.607306+00:00", "trade", 8.48, 1.0]
["2026-09-24T17:18:45.607310+00:00", "trade", 8.48, 100.0]
["2026-09-24T17:18:45.607323+00:00", "trade", 8.48, 200.0]
["2026-09-24T17:18:45.607331+00:00", "trade", 8.48, 10.0]
["2026-09-24T17:18:45.607340+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:45.607347+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:45.607354+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:45.607367+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:45.607370+00:00", "trade", 8.48, 100.0]
["2026-09-24T17:18:45.607375+00:00", "trade", 8.475, 100.0]
["2026-09-24T17:18:45.607381+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:45.607403+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:45.607404+00:00", "trade", 8.48, 100.0]
["2026-09-24T17:18:45.607410+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:45.607425+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:45.607509+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:45.607600+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:45.607615+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:45.607644+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:45.607652+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:45.607659+00:00", "quote", 8.48, 8.48]
["2026-09-24T17:18:45.607681+00:00", "quote", 8.48, 8.48]
["2026-09-24T17:18:45.607687+00:00", "quote", 8.48, 8.48]
["2026-09-24T17:18:45.607692+00:00", "trade", 8.48, 200.0]
["2026-09-24T17:18:45.607695+00:00", "trade", 8.48, 50.0]
["2026-09-24T17:18:45.607695+00:00", "trade", 8.48, 1.0]
["2026-09-24T17:18:45.607695+00:00", "quote", 8.48, 8.48]
["2026-09-24T17:18:45.607697+00:00", "trade", 8.48, 6.0]
["2026-09-24T17:18:45.607698+00:00", "trade", 8.48, 100.0]
["2026-09-24T17:18:45.607700+00:00", "quote", 8.48, 8.48]
["2026-09-24T17:18:45.607702+00:00", "trade", 8.48, 10.0]
["2026-09-24T17:18:45.607729+00:00", "quote", 8.48, 8.48]
["2026-09-24T17:18:45.607747+00:00", "trade", 8.48, 100.0]
["2026-09-24T17:18:45.607754+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:18:45.607819+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:18:45.607963+00:00", "trade", 8.4769, 51.0]
["2026-09-24T17:18:45.608046+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:18:45.608060+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:18:45.608175+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:18:45.608190+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:18:45.608246+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:18:45.608468+00:00", "trade", 8.485, 13.0]
["2026-09-24T17:18:45.608653+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:18:45.608681+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:18:45.608709+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:18:45.609950+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:18:45.611734+00:00", "trade", 8.485, 1.0]
["2026-09-24T17:18:45.612087+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:18:45.612094+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:18:45.612587+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:18:45.613104+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:18:45.613612+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:18:45.615926+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:18:45.639420+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:18:45.653961+00:00", "trade", 8.485, 8.0]
["2026-09-24T17:18:45.654025+00:00", "trade", 8.485, 38.0]
["2026-09-24T17:18:45.937726+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:18:45.937752+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:18:45.938259+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:18:45.938276+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:18:45.938344+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:18:45.938381+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:18:46.067168+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:18:46.396863+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:18:46.516344+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:18:46.517048+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:18:46.548915+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:18:46.611309+00:00", "trade", 8.488, 1200.0]
["2026-09-24T17:18:46.611388+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:18:46.611389+00:00", "trade", 8.49, 2100.0]
["2026-09-24T17:18:46.611390+00:00", "trade", 8.49, 365.0]
["2026-09-24T17:18:46.611399+00:00", "trade", 8.49, 173.0]
["2026-09-24T17:18:46.611423+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:18:46.611430+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:18:46.611547+00:00", "trade", 8.49, 200.0]
["2026-09-24T17:18:46.611562+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:18:46.611565+00:00", "trade", 8.49, 35.0]
["2026-09-24T17:18:46.611566+00:00", "trade", 8.49, 1.0]
["2026-09-24T17:18:46.611568+00:00", "trade", 8.49, 400.0]
["2026-09-24T17:18:46.611569+00:00", "trade", 8.49, 200.0]
["2026-09-24T17:18:46.611569+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:18:46.611612+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:18:46.611632+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:18:46.611667+00:00", "trade", 8.49, 100.0]
["2026-09-24T17:18:46.611687+00:00", "trade", 8.49, 100.0]
["2026-09-24T17:18:46.611687+00:00", "trade", 8.49, 1.0]
["2026-09-24T17:18:46.611691+00:00", "trade", 8.49, 63.0]
["2026-09-24T17:18:46.611694+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:18:46.611698+00:00", "trade", 8.49, 700.0]
["2026-09-24T17:18:46.611747+00:00", "trade", 8.49, 100.0]
["2026-09-24T17:18:46.611787+00:00", "trade", 8.49, 100.0]
["2026-09-24T17:18:46.611789+00:00", "trade", 8.49, 10.0]
["2026-09-24T17:18:46.611789+00:00", "trade", 8.49, 1000.0]
["2026-09-24T17:18:46.611790+00:00", "trade", 8.49, 1.0]
["2026-09-24T17:18:46.611792+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:18:46.611793+00:00", "trade", 8.49, 200.0]
["2026-09-24T17:18:46.611795+00:00", "trade", 8.49, 322.0]
["2026-09-24T17:18:46.611796+00:00", "trade", 8.49, 100.0]
["2026-09-24T17:18:46.611798+00:00", "trade", 8.49, 10.0]
["2026-09-24T17:18:46.611812+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:18:46.611839+00:00", "trade", 8.49, 200.0]
["2026-09-24T17:18:46.611841+00:00", "trade", 8.49, 300.0]
["2026-09-24T17:18:46.611846+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:18:46.611872+00:00", "trade", 8.49, 147.0]
["2026-09-24T17:18:46.611872+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:18:46.611878+00:00", "trade", 8.49, 100.0]
["2026-09-24T17:18:46.611879+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:18:46.611881+00:00", "trade", 8.49, 300.0]
["2026-09-24T17:18:46.611891+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:18:46.611907+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:18:46.611923+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:18:46.611940+00:00", "trade", 8.49, 100.0]
["2026-09-24T17:18:46.612018+00:00", "trade", 8.4873, 50.0]
["2026-09-24T17:18:46.612095+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:18:46.612158+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:18:46.612160+00:00", "trade", 8.4895, 54.0]
["2026-09-24T17:18:46.612449+00:00", "trade", 8.49, 50.0]
["2026-09-24T17:18:46.612475+00:00", "trade", 8.488, 1100.0]
["2026-09-24T17:18:46.612497+00:00", "trade", 8.4893, 100.0]
["2026-09-24T17:18:46.612524+00:00", "trade", 8.49, 50.0]
["2026-09-24T17:18:46.614265+00:00", "trade", 8.49, 100.0]
["2026-09-24T17:18:46.614265+00:00", "trade", 8.49, 100.0]
["2026-09-24T17:18:46.614266+00:00", "trade", 8.49, 100.0]
["2026-09-24T17:18:46.614675+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:18:46.614800+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:18:46.615132+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:18:46.618131+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:18:46.666186+00:00", "trade", 8.485, 100.0]
["2026-09-24T17:18:46.666191+00:00", "trade", 8.485, 162.0]
["2026-09-24T17:18:46.666934+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:18:46.666967+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:18:46.666985+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:18:46.667337+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:18:46.667455+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:18:46.682147+00:00", "trade", 8.485, 20.0]
["2026-09-24T17:18:46.685780+00:00", "trade", 8.485, 10.0]
["2026-09-24T17:18:46.685807+00:00", "trade", 8.485, 10.0]
["2026-09-24T17:18:46.702130+00:00", "trade", 8.485, 26.0]
["2026-09-24T17:18:46.702197+00:00", "trade", 8.485, 5.0]
["2026-09-24T17:18:47.194804+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:18:47.335460+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:18:47.335491+00:00", "quote", 8.48, 8.49]
["2026-09-24T17:18:47.821945+00:00", "trade", 8.48, 1.0]
["2026-09-24T17:18:47.821946+00:00", "trade", 8.48, 10.0]
["2026-09-24T17:18:47.821948+00:00", "trade", 8.48, 100.0]
["2026-09-24T17:18:47.822017+00:00", "quote", 8.48, 8.48]
["2026-09-24T17:18:47.822053+00:00", "trade", 8.48, 100.0]
["2026-09-24T17:18:47.822068+00:00", "trade", 8.48, 100.0]
["2026-09-24T17:18:47.822113+00:00", "quote", 8.48, 8.48]
["2026-09-24T17:18:47.822120+00:00", "quote", 8.48, 8.48]
["2026-09-24T17:18:47.822244+00:00", "quote", 8.48, 8.48]
["2026-09-24T17:18:47.822289+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:47.822476+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:47.822632+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:47.822758+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:47.822986+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:47.823020+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:47.823040+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:47.823087+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:48.785453+00:00", "trade", 8.475, 100.0]
["2026-09-24T17:18:48.785874+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:48.785882+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:48.786340+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:48.791136+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:48.804339+00:00", "trade", 8.475, 19.0]
["2026-09-24T17:18:48.804408+00:00", "trade", 8.475, 22.0]
["2026-09-24T17:18:48.804475+00:00", "trade", 8.475, 4.0]
["2026-09-24T17:18:48.804555+00:00", "trade", 8.475, 18.0]
["2026-09-24T17:18:48.806281+00:00", "trade", 8.475, 2000.0]
["2026-09-24T17:18:48.806864+00:00", "trade", 8.4808, 52.0]
["2026-09-24T17:18:48.808707+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:49.130793+00:00", "trade", 8.475, 50.0]
["2026-09-24T17:18:49.418775+00:00", "trade", 8.475, 5.0]
["2026-09-24T17:18:49.490668+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:49.491863+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:49.540717+00:00", "trade", 8.4778, 25.0]
["2026-09-24T17:18:49.633657+00:00", "trade", 8.475, 50.0]
["2026-09-24T17:18:49.942099+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:50.295442+00:00", "trade", 8.475, 1100.0]
["2026-09-24T17:18:50.295444+00:00", "trade", 8.475, 162.0]
["2026-09-24T17:18:50.295445+00:00", "trade", 8.48, 200.0]
["2026-09-24T17:18:50.295446+00:00", "trade", 8.48, 600.0]
["2026-09-24T17:18:50.295449+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:50.295450+00:00", "trade", 8.48, 100.0]
["2026-09-24T17:18:50.295450+00:00", "trade", 8.48, 155.0]
["2026-09-24T17:18:50.295452+00:00", "trade", 8.48, 200.0]
["2026-09-24T17:18:50.295455+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:50.295465+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:50.295471+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:50.295479+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:50.295486+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:50.295493+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:50.295500+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:50.295506+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:50.295526+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:50.295540+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:50.295548+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:50.295737+00:00", "trade", 8.475, 100.0]
["2026-09-24T17:18:50.295738+00:00", "trade", 8.475, 100.0]
["2026-09-24T17:18:50.295786+00:00", "trade", 8.475, 162.0]
["2026-09-24T17:18:50.295789+00:00", "trade", 8.475, 162.0]
["2026-09-24T17:18:50.295822+00:00", "trade", 8.475, 100.0]
["2026-09-24T17:18:50.295841+00:00", "trade", 8.475, 400.0]
["2026-09-24T17:18:50.295845+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:50.295852+00:00", "trade", 8.475, 400.0]
["2026-09-24T17:18:50.295892+00:00", "trade", 8.475, 162.0]
["2026-09-24T17:18:50.295900+00:00", "trade", 8.475, 162.0]
["2026-09-24T17:18:50.295917+00:00", "trade", 8.475, 343.0]
["2026-09-24T17:18:50.295927+00:00", "trade", 8.475, 100.0]
["2026-09-24T17:18:50.295949+00:00", "trade", 8.475, 162.0]
["2026-09-24T17:18:50.295958+00:00", "trade", 8.475, 162.0]
["2026-09-24T17:18:50.295959+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:50.295970+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:50.295989+00:00", "trade", 8.475, 396.0]
["2026-09-24T17:18:50.295989+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:50.296011+00:00", "trade", 8.475, 114.0]
["2026-09-24T17:18:50.296014+00:00", "trade", 8.475, 48.0]
["2026-09-24T17:18:50.296018+00:00", "trade", 8.475, 162.0]
["2026-09-24T17:18:50.296023+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:50.296037+00:00", "trade", 8.475, 100.0]
["2026-09-24T17:18:50.296037+00:00", "trade", 8.475, 14.0]
["2026-09-24T17:18:50.296038+00:00", "trade", 8.48, 1100.0]
["2026-09-24T17:18:50.296038+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:50.296054+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:50.296058+00:00", "trade", 8.475, 162.0]
["2026-09-24T17:18:50.296061+00:00", "trade", 8.475, 100.0]
["2026-09-24T17:18:50.296068+00:00", "trade", 8.48, 163.0]
["2026-09-24T17:18:50.296069+00:00", "trade", 8.48, 100.0]
["2026-09-24T17:18:50.296069+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:50.296083+00:00", "trade", 8.475, 100.0]
["2026-09-24T17:18:50.296087+00:00", "trade", 8.475, 100.0]
["2026-09-24T17:18:50.296097+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:50.296098+00:00", "trade", 8.48, 100.0]
["2026-09-24T17:18:50.296099+00:00", "trade", 8.48, 150.0]
["2026-09-24T17:18:50.296099+00:00", "trade", 8.48, 162.0]
["2026-09-24T17:18:50.296099+00:00", "trade", 8.475, 160.0]
["2026-09-24T17:18:50.296105+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:50.296118+00:00", "trade", 8.475, 162.0]
["2026-09-24T17:18:50.296122+00:00", "trade", 8.48, 100.0]
["2026-09-24T17:18:50.296123+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:50.296124+00:00", "trade", 8.475, 162.0]
["2026-09-24T17:18:50.296128+00:00", "trade", 8.48, 100.0]
["2026-09-24T17:18:50.296131+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:50.296164+00:00", "trade", 8.475, 162.0]
["2026-09-24T17:18:50.296170+00:00", "trade", 8.475, 162.0]
["2026-09-24T17:18:50.296186+00:00", "trade", 8.48, 162.0]
["2026-09-24T17:18:50.296186+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:50.296193+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:50.296215+00:00", "trade", 8.48, 150.0]
["2026-09-24T17:18:50.296216+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:50.296222+00:00", "trade", 8.475, 600.0]
["2026-09-24T17:18:50.296228+00:00", "trade", 8.48, 162.0]
["2026-09-24T17:18:50.296228+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:50.296236+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:50.296262+00:00", "trade", 8.48, 100.0]
["2026-09-24T17:18:50.296269+00:00", "trade", 8.48, 162.0]
["2026-09-24T17:18:50.296285+00:00", "trade", 8.475, 174.0]
["2026-09-24T17:18:50.296309+00:00", "trade", 8.48, 135.0]
["2026-09-24T17:18:50.296310+00:00", "trade", 8.48, 27.0]
["2026-09-24T17:18:50.296316+00:00", "trade", 8.48, 73.0]
["2026-09-24T17:18:50.296318+00:00", "trade", 8.48, 77.0]
["2026-09-24T17:18:50.296347+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:50.296355+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:50.296358+00:00", "trade", 8.48, 23.0]
["2026-09-24T17:18:50.296474+00:00", "trade", 8.4765, 51.0]
["2026-09-24T17:18:50.296479+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:50.296707+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:50.296710+00:00", "trade", 8.4771, 50.0]
["2026-09-24T17:18:50.296714+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:50.296741+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:50.296761+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:50.296894+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:50.296914+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:50.296929+00:00", "trade", 8.475, 500.0]
["2026-09-24T17:18:50.297073+00:00", "trade", 8.475, 1.0]
["2026-09-24T17:18:50.297182+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:50.297196+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:50.297261+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:50.297431+00:00", "trade", 8.475, 162.0]
["2026-09-24T17:18:50.297642+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:50.301508+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:50.304555+00:00", "trade", 8.475, 2000.0]
["2026-09-24T17:18:50.305137+00:00", "trade", 8.4762, 64.0]
["2026-09-24T17:18:50.343036+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:50.344599+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:50.372912+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:50.558919+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:50.709013+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:50.781916+00:00", "trade", 8.47, 300.0]
["2026-09-24T17:18:50.781917+00:00", "trade", 8.47, 100.0]
["2026-09-24T17:18:50.781949+00:00", "trade", 8.47, 200.0]
["2026-09-24T17:18:50.781960+00:00", "quote", 8.47, 8.48]
["2026-09-24T17:18:50.781995+00:00", "quote", 8.47, 8.47]
["2026-09-24T17:18:50.782196+00:00", "trade", 8.47, 200.0]
["2026-09-24T17:18:50.782196+00:00", "trade", 8.47, 100.0]
["2026-09-24T17:18:50.782197+00:00", "trade", 8.47, 10.0]
["2026-09-24T17:18:50.782207+00:00", "trade", 8.47, 100.0]
["2026-09-24T17:18:50.782263+00:00", "trade", 8.47, 100.0]
["2026-09-24T17:18:50.782300+00:00", "quote", 8.47, 8.47]
["2026-09-24T17:18:50.782339+00:00", "quote", 8.47, 8.47]
["2026-09-24T17:18:50.782387+00:00", "quote", 8.47, 8.47]
["2026-09-24T17:18:50.782481+00:00", "trade", 8.47, 100.0]
["2026-09-24T17:18:50.782482+00:00", "trade", 8.47, 200.0]
["2026-09-24T17:18:50.782482+00:00", "trade", 8.47, 100.0]
["2026-09-24T17:18:50.782483+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:50.782558+00:00", "quote", 8.47, 8.47]
["2026-09-24T17:18:50.782569+00:00", "trade", 8.47, 100.0]
["2026-09-24T17:18:50.782572+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:50.782589+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:50.782595+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:50.782631+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:50.782676+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:50.782683+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:50.782701+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:50.782742+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:50.782765+00:00", "trade", 8.47, 100.0]
["2026-09-24T17:18:50.782800+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:50.782807+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:50.782859+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:50.782993+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:50.783039+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:50.783040+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:50.783061+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:50.783071+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:50.783085+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:50.783153+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:50.783225+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:50.783279+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:50.783365+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:50.784768+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:50.789916+00:00", "trade", 8.465, 162.0]
["2026-09-24T17:18:50.813336+00:00", "trade", 8.465, 162.0]
["2026-09-24T17:18:50.813495+00:00", "trade", 8.465, 162.0]
["2026-09-24T17:18:50.813502+00:00", "trade", 8.465, 100.0]
["2026-09-24T17:18:50.813563+00:00", "trade", 8.465, 162.0]
["2026-09-24T17:18:50.813604+00:00", "trade", 8.465, 100.0]
["2026-09-24T17:18:50.813672+00:00", "trade", 8.465, 100.0]
["2026-09-24T17:18:50.813675+00:00", "trade", 8.465, 162.0]
["2026-09-24T17:18:50.813732+00:00", "trade", 8.465, 100.0]
["2026-09-24T17:18:50.813734+00:00", "trade", 8.465, 162.0]
["2026-09-24T17:18:50.813937+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:50.814401+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:50.814409+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:50.814449+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:50.814846+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:50.814921+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:50.930697+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:51.966821+00:00", "trade", 8.47, 100.0]
["2026-09-24T17:18:51.976288+00:00", "trade", 8.47, 150.0]
["2026-09-24T17:18:52.485764+00:00", "trade", 8.4697, 1912.0]
["2026-09-24T17:18:53.538966+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:53.548224+00:00", "trade", 8.465, 162.0]
["2026-09-24T17:18:53.548270+00:00", "trade", 8.465, 162.0]
["2026-09-24T17:18:53.548284+00:00", "trade", 8.465, 162.0]
["2026-09-24T17:18:53.548508+00:00", "trade", 8.465, 162.0]
["2026-09-24T17:18:53.548539+00:00", "trade", 8.465, 162.0]
["2026-09-24T17:18:53.548547+00:00", "trade", 8.465, 162.0]
["2026-09-24T17:18:53.548802+00:00", "trade", 8.465, 162.0]
["2026-09-24T17:18:53.548803+00:00", "trade", 8.465, 162.0]
["2026-09-24T17:18:53.548826+00:00", "trade", 8.465, 162.0]
["2026-09-24T17:18:53.548887+00:00", "trade", 8.465, 162.0]
["2026-09-24T17:18:53.548904+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:53.548915+00:00", "trade", 8.465, 162.0]
["2026-09-24T17:18:53.548915+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:53.548940+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:53.548990+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:53.549007+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:53.549303+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:53.549362+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:53.549396+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:53.549445+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:53.549676+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:53.551479+00:00", "trade", 8.465, 100.0]
["2026-09-24T17:18:53.945828+00:00", "trade", 8.4678, 23.0]
["2026-09-24T17:18:53.946199+00:00", "trade", 8.4678, 1.0]
["2026-09-24T17:18:55.219828+00:00", "trade", 8.465, 10.0]
["2026-09-24T17:18:57.075023+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:18:59.566848+00:00", "trade", 8.4706, 1.0]
["2026-09-24T17:19:00.136417+00:00", "trade", 8.465, 9.0]
["2026-09-24T17:19:00.136524+00:00", "trade", 8.465, 1.0]
["2026-09-24T17:19:02.151781+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:19:02.151807+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:19:02.864643+00:00", "trade", 8.4679, 1000.0]
["2026-09-24T17:19:02.865407+00:00", "trade", 8.465, 11.0]
["2026-09-24T17:19:02.865422+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:19:03.246728+00:00", "trade", 8.4695, 1000.0]
["2026-09-24T17:19:04.028392+00:00", "trade", 8.47, 11.0]
["2026-09-24T17:19:04.064770+00:00", "trade", 8.465, 100.0]
["2026-09-24T17:19:04.065303+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:19:04.339540+00:00", "trade", 8.47, 11.0]
["2026-09-24T17:19:04.340320+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:19:04.655123+00:00", "trade", 8.4678, 20.0]
["2026-09-24T17:19:05.554679+00:00", "trade", 8.465, 100.0]
["2026-09-24T17:19:06.338258+00:00", "trade", 8.47, 10.0]
["2026-09-24T17:19:06.339272+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:19:06.346337+00:00", "trade", 8.465, 100.0]
["2026-09-24T17:19:06.346993+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:19:06.347454+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:19:06.644553+00:00", "trade", 8.465, 1800.0]
["2026-09-24T17:19:06.644560+00:00", "trade", 8.465, 2200.0]
["2026-09-24T17:19:07.516675+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:19:08.262756+00:00", "trade", 8.47, 4.0]
["2026-09-24T17:19:08.263538+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:19:08.636101+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:19:08.708464+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:19:09.726497+00:00", "trade", 8.47, 5.0]
["2026-09-24T17:19:09.726533+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:19:09.727025+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:19:09.727257+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:19:09.727479+00:00", "trade", 8.47, 195.0]
["2026-09-24T17:19:09.727479+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:19:09.727481+00:00", "trade", 8.47, 97.0]
["2026-09-24T17:19:09.727486+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:19:09.727711+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:19:09.727840+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:19:09.728183+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:19:09.954553+00:00", "trade", 8.4501, 53.0]
["2026-09-24T17:19:12.307108+00:00", "trade", 8.465, 8.0]
["2026-09-24T17:19:14.000882+00:00", "trade", 8.47, 16.0]
["2026-09-24T17:19:15.764416+00:00", "trade", 8.465, 150.0]
["2026-09-24T17:19:15.764848+00:00", "trade", 8.465, 3.0]
["2026-09-24T17:19:15.764912+00:00", "trade", 8.465, 50.0]
["2026-09-24T17:19:15.764913+00:00", "trade", 8.465, 13.0]
["2026-09-24T17:19:15.770813+00:00", "trade", 8.465, 5.0]
["2026-09-24T17:19:15.770880+00:00", "trade", 8.465, 12.0]
["2026-09-24T17:19:15.771500+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:19:15.781722+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:19:15.782311+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:19:15.782644+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:19:15.782729+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:19:15.819154+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:19:16.468425+00:00", "trade", 8.465, 100.0]
["2026-09-24T17:19:16.468516+00:00", "trade", 8.465, 100.0]
["2026-09-24T17:19:16.468552+00:00", "trade", 8.465, 100.0]
["2026-09-24T17:19:16.469508+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:19:16.736765+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:19:17.287089+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:19:17.505021+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:19:17.953458+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:19:17.953903+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:19:17.960990+00:00", "trade", 8.47, 520.0]
["2026-09-24T17:19:18.053556+00:00", "trade", 8.46, 75.0]
["2026-09-24T17:19:18.054103+00:00", "quote", 8.46, 8.47]
["2026-09-24T17:19:18.530103+00:00", "trade", 8.46, 15.0]
["2026-09-24T17:19:18.530104+00:00", "trade", 8.46, 100.0]
["2026-09-24T17:19:18.530105+00:00", "trade", 8.46, 5.0]
["2026-09-24T17:19:18.530107+00:00", "trade", 8.46, 100.0]
["2026-09-24T17:19:18.530110+00:00", "trade", 8.46, 100.0]
["2026-09-24T17:19:18.530138+00:00", "trade", 8.46, 100.0]
["2026-09-24T17:19:18.530147+00:00", "trade", 8.46, 200.0]
["2026-09-24T17:19:18.530202+00:00", "quote", 8.46, 8.46]
["2026-09-24T17:19:18.530378+00:00", "trade", 8.46, 10.0]
["2026-09-24T17:19:18.530397+00:00", "trade", 8.46, 15.0]
["2026-09-24T17:19:18.530397+00:00", "trade", 8.46, 100.0]
["2026-09-24T17:19:18.530445+00:00", "quote", 8.46, 8.46]
["2026-09-24T17:19:18.530460+00:00", "trade", 8.46, 100.0]
["2026-09-24T17:19:18.530662+00:00", "trade", 8.46, 22.0]
["2026-09-24T17:19:18.530683+00:00", "trade", 8.46, 300.0]
["2026-09-24T17:19:18.530686+00:00", "trade", 8.46, 160.0]
["2026-09-24T17:19:18.530686+00:00", "trade", 8.46, 100.0]
["2026-09-24T17:19:18.530686+00:00", "trade", 8.46, 100.0]
["2026-09-24T17:19:18.530686+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:19:18.530689+00:00", "trade", 8.46, 5.0]
["2026-09-24T17:19:18.530772+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:19:18.530864+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:19:18.530910+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:19:18.530986+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:19:18.531016+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:19:18.531165+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:19:18.531186+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:19:18.531193+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:19:18.531253+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:19:18.531330+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:19:18.531377+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:19:18.531680+00:00", "trade", 8.455, 12.0]
["2026-09-24T17:19:18.531708+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:19:18.532973+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:19:18.532981+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:19:18.535036+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:19:18.551326+00:00", "trade", 8.455, 18.0]
["2026-09-24T17:19:18.551390+00:00", "trade", 8.455, 6.0]
["2026-09-24T17:19:18.846429+00:00", "trade", 8.475, 1.0]
["2026-09-24T17:19:18.978878+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:19:19.051890+00:00", "trade", 8.45, 4.0]
["2026-09-24T17:19:19.095438+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:19:19.095490+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:19:19.095939+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:19:19.096388+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:19:19.097494+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:19:19.104198+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:19:19.158707+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:19:19.159574+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:19:19.160034+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:19:19.179163+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:19:19.179176+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:19:19.205079+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:19:19.225113+00:00", "trade", 8.455, 500.0]
["2026-09-24T17:19:19.226198+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:19:19.984459+00:00", "trade", 8.455, 420.0]
["2026-09-24T17:19:20.533148+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:19:20.533197+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:19:20.535222+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:19:20.952070+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:19:20.952613+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:19:21.136196+00:00", "trade", 8.455, 6.0]
["2026-09-24T17:19:21.681887+00:00", "trade", 8.4578, 81.0]
["2026-09-24T17:19:21.705721+00:00", "trade", 8.4578, 1.0]
["2026-09-24T17:19:22.016676+00:00", "trade", 8.455, 782.0]
["2026-09-24T17:19:22.021412+00:00", "trade", 8.46, 1.0]
["2026-09-24T17:19:22.032203+00:00", "trade", 8.455, 400.0]
["2026-09-24T17:19:22.568447+00:00", "trade", 8.4501, 5.0]
["2026-09-24T17:19:22.592293+00:00", "trade", 8.4501, 1.0]
["2026-09-24T17:19:23.565860+00:00", "trade", 8.45, 1000.0]
["2026-09-24T17:19:23.566647+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:19:23.993720+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:19:25.004411+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:19:25.271987+00:00", "trade", 8.455, 2.0]
["2026-09-24T17:19:25.664714+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:19:25.666131+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:19:26.051024+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:19:26.233779+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:19:26.272704+00:00", "trade", 8.4578, 1.0]
["2026-09-24T17:19:26.273065+00:00", "trade", 8.4578, 1.0]
["2026-09-24T17:19:26.435514+00:00", "trade", 8.4743, 2.0]
["2026-09-24T17:19:26.610828+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:19:26.611284+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:19:28.597678+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:19:28.597685+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:19:28.597721+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:19:28.598001+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:19:28.608360+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:19:28.608821+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:19:28.623178+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:19:28.797974+00:00", "trade", 8.455, 4.0]
["2026-09-24T17:19:28.799225+00:00", "trade", 8.455, 10.0]
["2026-09-24T17:19:28.915150+00:00", "trade", 8.455, 100.0]
["2026-09-24T17:19:29.051495+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:19:29.051523+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:19:29.054615+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:19:29.054656+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:19:33.059303+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:19:34.353031+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:19:34.353059+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:19:34.353583+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:19:34.666440+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:19:34.886910+00:00", "trade", 8.455, 500.0]
["2026-09-24T17:19:35.446428+00:00", "trade", 8.4122, 40.0]
["2026-09-24T17:19:35.447253+00:00", "trade", 8.4122, 1.0]
["2026-09-24T17:19:36.191594+00:00", "trade", 8.45, 5.0]
["2026-09-24T17:19:36.191595+00:00", "trade", 8.45, 10.0]
["2026-09-24T17:19:36.191628+00:00", "quote", 8.45, 8.46]
["2026-09-24T17:19:36.191635+00:00", "quote", 8.45, 8.45]
["2026-09-24T17:19:36.191870+00:00", "trade", 8.45, 200.0]
["2026-09-24T17:19:36.191873+00:00", "trade", 8.45, 236.0]
["2026-09-24T17:19:36.191891+00:00", "trade", 8.45, 5.0]
["2026-09-24T17:19:36.191891+00:00", "trade", 8.45, 5.0]
["2026-09-24T17:19:36.191936+00:00", "quote", 8.45, 8.45]
["2026-09-24T17:19:36.192027+00:00", "quote", 8.45, 8.45]
["2026-09-24T17:19:36.192164+00:00", "trade", 8.45, 10.0]
["2026-09-24T17:19:36.192165+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:19:36.192312+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:19:36.192365+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:19:36.192387+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:19:36.192411+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:19:36.192442+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:19:36.192451+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:19:36.192478+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:19:36.192501+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:19:36.192618+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:19:36.192668+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:19:36.192699+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:19:36.192713+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:19:36.192864+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:19:36.192872+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:19:36.192887+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:19:36.193308+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:19:36.194389+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:19:36.848534+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:19:38.530720+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:19:38.531295+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:19:38.533200+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:19:39.488340+00:00", "trade", 8.445, 100.0]
["2026-09-24T17:19:39.489076+00:00", "trade", 8.445, 16.0]
["2026-09-24T17:19:39.489602+00:00", "trade", 8.445, 12.0]
["2026-09-24T17:19:40.122458+00:00", "trade", 8.44, 5.0]
["2026-09-24T17:19:40.122459+00:00", "trade", 8.44, 100.0]
["2026-09-24T17:19:40.122478+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:19:40.122485+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:19:40.122492+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:19:40.122507+00:00", "quote", 8.44, 8.45]
["2026-09-24T17:19:40.122528+00:00", "quote", 8.44, 8.44]
["2026-09-24T17:19:40.122564+00:00", "trade", 8.44, 5.0]
["2026-09-24T17:19:40.122566+00:00", "trade", 8.44, 10.0]
["2026-09-24T17:19:40.122569+00:00", "trade", 8.44, 100.0]
["2026-09-24T17:19:40.122571+00:00", "trade", 8.44, 15.0]
["2026-09-24T17:19:40.122573+00:00", "trade", 8.44, 5.0]
["2026-09-24T17:19:40.122619+00:00", "quote", 8.44, 8.44]
["2026-09-24T17:19:40.122636+00:00", "trade", 8.44, 180.0]
["2026-09-24T17:19:40.122689+00:00", "trade", 8.44, 51.0]
["2026-09-24T17:19:40.122756+00:00", "quote", 8.44, 8.44]
["2026-09-24T17:19:40.122784+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:19:40.122980+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:19:40.123037+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:19:40.123096+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:19:40.123114+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:19:40.123131+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:19:40.123174+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:19:40.123191+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:19:40.123274+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:19:40.123406+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:19:40.123563+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:19:40.123590+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:19:40.123735+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:19:40.123747+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:19:40.123774+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:19:40.123994+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:19:40.124016+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:19:40.124676+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:19:40.131854+00:00", "trade", 8.43, 10.0]
["2026-09-24T17:19:40.131857+00:00", "trade", 8.43, 54.0]
["2026-09-24T17:19:40.131857+00:00", "trade", 8.43, 5.0]
["2026-09-24T17:19:40.131858+00:00", "trade", 8.43, 5.0]
["2026-09-24T17:19:40.131861+00:00", "trade", 8.43, 100.0]
["2026-09-24T17:19:40.131904+00:00", "quote", 8.43, 8.43]
["2026-09-24T17:19:40.131938+00:00", "trade", 8.43, 5.0]
["2026-09-24T17:19:40.131978+00:00", "quote", 8.43, 8.43]
["2026-09-24T17:19:40.132088+00:00", "quote", 8.43, 8.43]
["2026-09-24T17:19:40.132151+00:00", "quote", 8.43, 8.43]
["2026-09-24T17:19:40.132243+00:00", "trade", 8.43, 10.0]
["2026-09-24T17:19:40.132243+00:00", "trade", 8.43, 5.0]
["2026-09-24T17:19:40.132243+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:19:40.132311+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:19:40.132379+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:19:40.132387+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:19:40.132534+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:19:40.132552+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:19:40.132577+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:19:40.132584+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:19:40.132592+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:19:40.132667+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:19:40.132761+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:19:40.132911+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:19:40.132935+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:19:40.132937+00:00", "trade", 8.43, 27.0]
["2026-09-24T17:19:40.133781+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:19:40.134800+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:19:40.136865+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:19:40.137300+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:19:40.137344+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:19:40.138888+00:00", "trade", 8.42, 10.0]
["2026-09-24T17:19:40.139634+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:19:40.140413+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:19:40.167976+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:19:40.199458+00:00", "trade", 8.425, 100.0]
["2026-09-24T17:19:40.200265+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:19:40.216038+00:00", "trade", 8.425, 100.0]
["2026-09-24T17:19:40.559570+00:00", "trade", 8.42, 1.0]
["2026-09-24T17:19:40.560609+00:00", "trade", 8.425, 75.0]
["2026-09-24T17:19:40.561361+00:00", "trade", 8.425, 75.0]
["2026-09-24T17:19:40.561616+00:00", "trade", 8.425, 21.0]
["2026-09-24T17:19:40.900960+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:19:41.163599+00:00", "trade", 8.4246, 5000.0]
["2026-09-24T17:19:41.322310+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:19:41.323067+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:19:41.323229+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:19:41.323298+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:19:41.323593+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:19:41.323794+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:19:41.323945+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:19:41.324153+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:19:41.324400+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:19:41.324849+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:19:41.429949+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:19:41.430398+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:19:41.527498+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:19:41.915749+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:19:41.990552+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:19:41.991616+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:19:42.683050+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:19:42.683472+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:19:42.683581+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:19:42.683697+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:19:42.683987+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:19:42.684008+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:19:42.684139+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:19:42.684427+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:19:42.684442+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:19:42.686008+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:19:43.736095+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:19:45.061136+00:00", "trade", 8.4277, 712.0]
["2026-09-24T17:19:45.648123+00:00", "trade", 8.422, 1.0]
["2026-09-24T17:19:49.742523+00:00", "trade", 8.425, 23.0]
["2026-09-24T17:19:49.742622+00:00", "trade", 8.425, 1.0]
["2026-09-24T17:19:50.556590+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:19:50.556723+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:19:50.556759+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:19:50.563731+00:00", "trade", 8.425, 2000.0]
["2026-09-24T17:19:50.563803+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:19:51.081233+00:00", "trade", 8.425, 217.0]
["2026-09-24T17:19:51.204394+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:19:51.991918+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:19:52.190552+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:19:52.196814+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:19:53.282857+00:00", "trade", 8.425, 11.0]
["2026-09-24T17:19:53.414627+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:19:53.416471+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:19:53.790301+00:00", "trade", 8.4201, 100.0]
["2026-09-24T17:19:55.285028+00:00", "trade", 8.4222, 1.0]
["2026-09-24T17:19:56.638441+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:19:56.638489+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:19:56.638893+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:19:57.139550+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:19:57.139551+00:00", "trade", 8.42, 200.0]
["2026-09-24T17:19:57.139558+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:19:57.139591+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:19:57.139615+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:19:57.139622+00:00", "quote", 8.42, 8.42]
["2026-09-24T17:19:57.139662+00:00", "trade", 8.42, 100.0]
["2026-09-24T17:19:57.139751+00:00", "quote", 8.42, 8.42]
["2026-09-24T17:19:57.139758+00:00", "quote", 8.42, 8.42]
["2026-09-24T17:19:57.139871+00:00", "quote", 8.42, 8.42]
["2026-09-24T17:19:57.139874+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:19:57.140079+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:19:57.140122+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:19:57.140144+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:19:57.140208+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:19:57.140216+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:19:57.140233+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:19:57.140534+00:00", "trade", 8.415, 12.0]
["2026-09-24T17:19:57.140698+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:19:57.140762+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:19:57.140808+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:19:57.140886+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:19:57.140962+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:19:57.141017+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:19:57.141038+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:19:57.141057+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:19:57.141374+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:19:57.141534+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:19:57.141953+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:19:57.144261+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:19:57.183053+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:19:57.688661+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:19:58.025989+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:19:58.026445+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:19:58.027854+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:19:58.076529+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:19:58.509791+00:00", "trade", 8.42, 1.0]
["2026-09-24T17:19:58.511152+00:00", "trade", 8.415, 8.0]
["2026-09-24T17:19:58.511213+00:00", "trade", 8.415, 12.0]
["2026-09-24T17:19:58.512435+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:19:58.523883+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:19:59.274394+00:00", "trade", 8.415, 1500.0]
["2026-09-24T17:19:59.276958+00:00", "trade", 8.415, 100.0]
["2026-09-24T17:19:59.277917+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:19:59.277976+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:19:59.289065+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:19:59.289153+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:20:00.533962+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:20:00.546638+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:20:00.987375+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:20:01.588101+00:00", "trade", 8.415, 60.0]
["2026-09-24T17:20:01.759672+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:20:01.992529+00:00", "trade", 8.4182, 200.0]
["2026-09-24T17:20:01.993386+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:20:01.993602+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:20:02.918324+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:20:02.918784+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:20:02.934895+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:20:03.246393+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:20:03.246594+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:20:03.699628+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:20:03.699646+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:20:03.925142+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:20:04.335110+00:00", "trade", 8.415, 2400.0]
["2026-09-24T17:20:04.336118+00:00", "trade", 8.415, 9.0]
["2026-09-24T17:20:04.500092+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:20:04.500557+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:20:04.560386+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:20:05.236068+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:20:05.770957+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:20:07.552184+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:20:07.552280+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:20:07.741641+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:20:08.063384+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:20:08.738940+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:20:08.739884+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:20:08.790021+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:20:08.791373+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:20:10.413422+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:20:10.413875+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:20:10.722306+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:20:10.756797+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:20:10.757014+00:00", "trade", 8.41, 167.0]
["2026-09-24T17:20:10.757015+00:00", "trade", 8.41, 19.0]
["2026-09-24T17:20:10.757042+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:20:10.757049+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:20:10.757056+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:20:10.757063+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:20:10.757070+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:20:10.757083+00:00", "quote", 8.41, 8.41]
["2026-09-24T17:20:10.757094+00:00", "trade", 8.41, 100.0]
["2026-09-24T17:20:10.757136+00:00", "quote", 8.41, 8.41]
["2026-09-24T17:20:10.757230+00:00", "quote", 8.41, 8.41]
["2026-09-24T17:20:10.757316+00:00", "quote", 8.41, 8.41]
["2026-09-24T17:20:10.757386+00:00", "trade", 8.41, 100.0]
["2026-09-24T17:20:10.757386+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:10.757499+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:10.757560+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:10.757577+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:10.757629+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:10.757710+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:10.757803+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:10.757949+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:10.758021+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:10.758065+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:10.758079+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:10.758145+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:10.758172+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:10.758262+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:10.758508+00:00", "trade", 8.405, 200.0]
["2026-09-24T17:20:10.758526+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:10.758530+00:00", "trade", 8.405, 200.0]
["2026-09-24T17:20:10.758534+00:00", "trade", 8.405, 150.0]
["2026-09-24T17:20:10.758544+00:00", "trade", 8.405, 550.0]
["2026-09-24T17:20:10.758547+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:10.758563+00:00", "trade", 8.4, 20.0]
["2026-09-24T17:20:10.758568+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:10.758624+00:00", "trade", 8.405, 400.0]
["2026-09-24T17:20:10.758671+00:00", "trade", 8.405, 150.0]
["2026-09-24T17:20:10.758683+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:10.758867+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:10.758877+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:10.758884+00:00", "trade", 8.405, 205.0]
["2026-09-24T17:20:10.758884+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:10.758902+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:20:10.758917+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:20:10.758917+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:10.758921+00:00", "trade", 8.405, 205.0]
["2026-09-24T17:20:10.758941+00:00", "trade", 8.405, 150.0]
["2026-09-24T17:20:10.758948+00:00", "trade", 8.405, 150.0]
["2026-09-24T17:20:10.758971+00:00", "trade", 8.405, 540.0]
["2026-09-24T17:20:10.758973+00:00", "trade", 8.4, 5.0]
["2026-09-24T17:20:10.758973+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:20:10.758981+00:00", "trade", 8.405, 400.0]
["2026-09-24T17:20:10.758992+00:00", "trade", 8.405, 200.0]
["2026-09-24T17:20:10.759001+00:00", "trade", 8.405, 82.0]
["2026-09-24T17:20:10.759023+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:10.759033+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:10.759074+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:10.759093+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:10.759096+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:10.759108+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:10.759144+00:00", "trade", 8.405, 150.0]
["2026-09-24T17:20:10.759265+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:10.759377+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:10.759403+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:10.759614+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:10.759621+00:00", "trade", 8.405, 268.0]
["2026-09-24T17:20:10.759623+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:10.759772+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:10.759981+00:00", "trade", 8.405, 550.0]
["2026-09-24T17:20:10.760524+00:00", "trade", 8.4, 200.0]
["2026-09-24T17:20:10.760542+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:20:10.760546+00:00", "trade", 8.4, 300.0]
["2026-09-24T17:20:10.760740+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:10.760741+00:00", "trade", 8.4, 200.0]
["2026-09-24T17:20:10.760743+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:20:10.760748+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:10.760760+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:10.760767+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:10.760773+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:10.760781+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:10.760788+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:10.760795+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:10.760978+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:10.761004+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:10.761016+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:10.761027+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:10.761100+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:20:10.761113+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:20:10.761114+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:10.761413+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:20:10.761431+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:20:10.761511+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:10.761546+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:10.761579+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:10.761621+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:10.761635+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:10.761653+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:10.761712+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:10.761894+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:10.761974+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:10.761983+00:00", "trade", 8.4, 1.0]
["2026-09-24T17:20:10.762045+00:00", "trade", 8.4, 10.0]
["2026-09-24T17:20:10.764408+00:00", "trade", 8.405, 118.0]
["2026-09-24T17:20:10.764448+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:10.764470+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:10.764494+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:10.765209+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:10.770731+00:00", "trade", 8.39, 5562.0]
["2026-09-24T17:20:10.771000+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:10.771440+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:10.777073+00:00", "trade", 8.395, 100.0]
["2026-09-24T17:20:10.777103+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:10.777128+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:10.777164+00:00", "trade", 8.395, 2.0]
["2026-09-24T17:20:10.777569+00:00", "trade", 8.395, 2.0]
["2026-09-24T17:20:10.777625+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:10.777639+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:10.777740+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:10.778000+00:00", "trade", 8.395, 100.0]
["2026-09-24T17:20:10.778001+00:00", "trade", 8.395, 2.0]
["2026-09-24T17:20:10.778037+00:00", "trade", 8.395, 100.0]
["2026-09-24T17:20:10.778038+00:00", "trade", 8.395, 2.0]
["2026-09-24T17:20:10.778957+00:00", "trade", 8.395, 100.0]
["2026-09-24T17:20:10.779534+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:10.806960+00:00", "trade", 8.4, 69.0]
["2026-09-24T17:20:10.806960+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:10.806961+00:00", "trade", 8.4, 442.0]
["2026-09-24T17:20:10.806967+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:10.807029+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:10.807043+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:10.807049+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:10.807056+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:10.807069+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:10.807072+00:00", "trade", 8.4, 286.0]
["2026-09-24T17:20:10.807076+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:10.807084+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:20:10.807105+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:20:10.807111+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:20:10.807117+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:20:10.807124+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:20:10.807131+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:20:10.807138+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:20:10.807145+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:20:10.807151+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:20:10.807165+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:20:10.807172+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:20:10.807175+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:10.807540+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:10.807609+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:10.807617+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:10.807664+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:10.807736+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:10.807859+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:10.808244+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:10.808277+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:10.808747+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:10.808766+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:10.808974+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:10.808986+00:00", "trade", 8.405, 100.0]
["2026-09-24T17:20:10.809223+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:10.814848+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:10.815006+00:00", "quote", 8.4, 8.42]
["2026-09-24T17:20:10.815145+00:00", "quote", 8.4, 8.42]
["2026-09-24T17:20:10.815222+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:20:10.815295+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:20:10.815320+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:20:10.815333+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:20:10.815346+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:20:10.815377+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:20:10.815404+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:20:10.815432+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:20:10.816084+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:20:10.828248+00:00", "trade", 8.415, 6.0]
["2026-09-24T17:20:10.828311+00:00", "trade", 8.415, 9.0]
["2026-09-24T17:20:10.832383+00:00", "quote", 8.41, 8.41]
["2026-09-24T17:20:10.832475+00:00", "quote", 8.41, 8.41]
["2026-09-24T17:20:10.832528+00:00", "quote", 8.41, 8.41]
["2026-09-24T17:20:10.832746+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:10.832834+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:10.832982+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:10.832989+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:10.833209+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:10.833218+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:10.833242+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:10.833277+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:10.833295+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:10.833336+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:10.833429+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:10.833620+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:10.857098+00:00", "trade", 8.4143, 100.0]
["2026-09-24T17:20:10.858370+00:00", "trade", 8.4143, 18.0]
["2026-09-24T17:20:10.859049+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:10.859897+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:10.965173+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:10.965309+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:11.016541+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:11.986034+00:00", "trade", 8.405, 25.0]
["2026-09-24T17:20:12.033059+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:12.033573+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:12.033717+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:12.034374+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:12.034499+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:12.064754+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:12.137730+00:00", "trade", 8.405, 2.0]
["2026-09-24T17:20:12.138247+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:12.138762+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:12.138784+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:12.139179+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:12.139226+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:12.240040+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:12.240694+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:12.275611+00:00", "trade", 8.405, 25.0]
["2026-09-24T17:20:12.276713+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:12.277218+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:12.277230+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:12.277257+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:12.277357+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:12.277865+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:12.277875+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:12.344888+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:12.345203+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:12.345698+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:12.345709+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:12.345758+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:12.345794+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:12.346156+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:12.570464+00:00", "trade", 8.405, 2000.0]
["2026-09-24T17:20:13.661332+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:13.662031+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:13.662071+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:13.662336+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:13.662361+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:13.662491+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:13.662886+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:13.663171+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:13.663664+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:13.663676+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:13.664077+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:13.861309+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:13.862169+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:14.158284+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:14.158293+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:14.158675+00:00", "quote", 8.39, 8.41]
["2026-09-24T17:20:14.158794+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:14.158828+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:14.158834+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:14.159081+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:20:14.159110+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:20:14.159173+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:20:14.159196+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:20:14.159220+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:14.159232+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:14.159294+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:20:14.159295+00:00", "trade", 8.4, 10.0]
["2026-09-24T17:20:14.159308+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:20:14.159383+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:20:14.159398+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:14.159650+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:14.159657+00:00", "quote", 8.39, 8.41]
["2026-09-24T17:20:14.159677+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:14.159683+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:14.159977+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:14.160236+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:20:14.160416+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:20:14.160490+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:14.160502+00:00", "trade", 8.4, 162.0]
["2026-09-24T17:20:14.160519+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:14.160862+00:00", "quote", 8.39, 8.41]
["2026-09-24T17:20:14.160987+00:00", "quote", 8.39, 8.41]
["2026-09-24T17:20:14.161058+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:14.161556+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:14.161568+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:14.161618+00:00", "quote", 8.39, 8.41]
["2026-09-24T17:20:14.161921+00:00", "quote", 8.39, 8.41]
["2026-09-24T17:20:14.245055+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:14.262924+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:14.263010+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:14.263310+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:14.263769+00:00", "quote", 8.39, 8.41]
["2026-09-24T17:20:14.264130+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:14.264785+00:00", "trade", 8.4, 12.0]
["2026-09-24T17:20:14.264851+00:00", "trade", 8.4, 19.0]
["2026-09-24T17:20:14.265371+00:00", "quote", 8.39, 8.41]
["2026-09-24T17:20:14.265381+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:14.265421+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:14.265550+00:00", "trade", 8.4, 162.0]
["2026-09-24T17:20:14.265881+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:14.265890+00:00", "quote", 8.39, 8.41]
["2026-09-24T17:20:14.265932+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:14.265945+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:14.269059+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:14.269077+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:14.269124+00:00", "quote", 8.39, 8.41]
["2026-09-24T17:20:14.367822+00:00", "quote", 8.39, 8.41]
["2026-09-24T17:20:14.532386+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:14.532414+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:14.533011+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:14.533265+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:14.533280+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:14.545334+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:14.545783+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:14.552727+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:14.553327+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:14.553391+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:14.610900+00:00", "trade", 8.3985, 1200.0]
["2026-09-24T17:20:14.890992+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:14.891313+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:14.891408+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:14.891419+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:14.891544+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:14.891552+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:14.891807+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:14.896312+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:14.896763+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:14.916820+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:14.917217+00:00", "quote", 8.39, 8.41]
["2026-09-24T17:20:14.917577+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:14.917602+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:14.917881+00:00", "trade", 8.4, 162.0]
["2026-09-24T17:20:14.918322+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:14.918359+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:14.930073+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:15.286903+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:15.286955+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:15.287356+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:15.287803+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:15.287950+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:15.466020+00:00", "trade", 8.3999, 3.0]
["2026-09-24T17:20:15.473886+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:15.473919+00:00", "trade", 8.4, 69.0]
["2026-09-24T17:20:15.473920+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:20:15.473940+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:15.473946+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:15.473954+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:20:15.473961+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:20:15.473967+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:20:15.473980+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:20:15.473985+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:20:15.473985+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:15.473993+00:00", "trade", 8.4, 75.0]
["2026-09-24T17:20:15.474000+00:00", "trade", 8.4, 77.0]
["2026-09-24T17:20:15.474002+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:15.474031+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:20:15.474040+00:00", "trade", 8.4, 40.0]
["2026-09-24T17:20:15.474065+00:00", "trade", 8.4, 60.0]
["2026-09-24T17:20:15.474257+00:00", "trade", 8.4, 123.0]
["2026-09-24T17:20:15.474328+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:20:15.474420+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:20:15.474448+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:20:15.474529+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:20:15.474530+00:00", "trade", 8.4, 40.0]
["2026-09-24T17:20:15.474531+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:15.474532+00:00", "trade", 8.4, 75.0]
["2026-09-24T17:20:15.474532+00:00", "trade", 8.4, 35.0]
["2026-09-24T17:20:15.474553+00:00", "trade", 8.4, 42.0]
["2026-09-24T17:20:15.474947+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:15.475073+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:15.475099+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:15.475117+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:15.475140+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:15.478738+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:15.478967+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:15.479240+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:15.479336+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:15.479808+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:15.479819+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:15.485126+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:15.489549+00:00", "trade", 8.4, 25.0]
["2026-09-24T17:20:15.489574+00:00", "trade", 8.405, 3.0]
["2026-09-24T17:20:15.513533+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:15.563939+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:15.564619+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:15.565082+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:15.596215+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:15.668316+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:16.000870+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:16.189280+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:16.189339+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:16.316261+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:16.316299+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:16.316688+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:16.316826+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:16.321817+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:16.322268+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:16.322736+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:16.602247+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:17.069847+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:17.069944+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:17.479958+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:17.480360+00:00", "quote", 8.39, 8.41]
["2026-09-24T17:20:17.480913+00:00", "quote", 8.39, 8.41]
["2026-09-24T17:20:17.481015+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:17.527515+00:00", "quote", 8.39, 8.41]
["2026-09-24T17:20:17.527896+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:17.528045+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:17.528127+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:17.528316+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:17.529758+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:17.533415+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:17.533888+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:19.249306+00:00", "quote", 8.39, 8.41]
["2026-09-24T17:20:19.249446+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:19.249632+00:00", "quote", 8.39, 8.41]
["2026-09-24T17:20:19.249701+00:00", "quote", 8.39, 8.41]
["2026-09-24T17:20:19.799512+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:19.799921+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:19.806973+00:00", "trade", 8.39, 1100.0]
["2026-09-24T17:20:19.807659+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:21.375067+00:00", "quote", 8.39, 8.41]
["2026-09-24T17:20:21.375216+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:21.375461+00:00", "quote", 8.39, 8.41]
["2026-09-24T17:20:21.375700+00:00", "quote", 8.39, 8.41]
["2026-09-24T17:20:21.376452+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:21.376960+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:21.377690+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:21.378026+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:21.378156+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:21.409767+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:21.411235+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:21.411359+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:21.411833+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:21.412278+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:21.419685+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:21.480749+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:21.508021+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:21.589916+00:00", "trade", 8.405, 500.0]
["2026-09-24T17:20:21.590608+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:21.590960+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:21.591050+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:21.744662+00:00", "trade", 8.405, 3.0]
["2026-09-24T17:20:22.028516+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:22.028543+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:22.072259+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:22.139038+00:00", "trade", 8.405, 2.0]
["2026-09-24T17:20:22.698298+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:23.999647+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:24.000047+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:24.000263+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:24.040098+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:25.518357+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:25.525776+00:00", "trade", 8.402, 1.0]
["2026-09-24T17:20:25.666999+00:00", "trade", 8.405, 25.0]
["2026-09-24T17:20:25.668300+00:00", "trade", 8.405, 20.0]
["2026-09-24T17:20:25.668362+00:00", "trade", 8.405, 6.0]
["2026-09-24T17:20:26.446393+00:00", "trade", 8.4098, 1.0]
["2026-09-24T17:20:28.006032+00:00", "trade", 8.41, 2500.0]
["2026-09-24T17:20:28.006805+00:00", "trade", 8.41, 14.0]
["2026-09-24T17:20:28.204604+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:28.204632+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:28.207509+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:28.207562+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:28.717521+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:28.718341+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:28.718369+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:28.718899+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:29.477748+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:29.929361+00:00", "trade", 8.4151, 200.0]
["2026-09-24T17:20:29.931054+00:00", "trade", 8.4151, 17.0]
["2026-09-24T17:20:29.931276+00:00", "trade", 8.4151, 33.0]
["2026-09-24T17:20:30.225742+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:30.226009+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:30.235985+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:30.252713+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:30.447379+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:31.030312+00:00", "trade", 8.4, 7.0]
["2026-09-24T17:20:31.030312+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:31.030314+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:20:31.030315+00:00", "trade", 8.4, 297.0]
["2026-09-24T17:20:31.030316+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:20:31.030319+00:00", "trade", 8.4, 200.0]
["2026-09-24T17:20:31.030319+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:31.030326+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:31.030333+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:31.030340+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:31.030368+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:31.030383+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:31.030390+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:20:31.030397+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:20:31.030401+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:20:31.030435+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:20:31.030611+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:20:31.030704+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:20:31.030705+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:20:31.030716+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:20:31.030717+00:00", "trade", 8.4, 30.0]
["2026-09-24T17:20:31.030717+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:31.030790+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:31.030894+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:31.030911+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:31.030937+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:31.031009+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:31.031055+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:31.031214+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:31.031222+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:31.031637+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:31.035151+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:31.076374+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:31.175750+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:31.176104+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:31.176751+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:31.500602+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:31.500854+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:31.501297+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:31.501909+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:31.668370+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:31.718910+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:31.728033+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:32.933422+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:32.933474+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:32.933496+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:32.933858+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:32.933947+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:33.377423+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:33.888068+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:34.011953+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:34.012410+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:34.095196+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:34.553724+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:34.634514+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:35.254972+00:00", "trade", 8.395, 500.0]
["2026-09-24T17:20:35.256236+00:00", "trade", 8.395, 4.0]
["2026-09-24T17:20:35.256300+00:00", "trade", 8.395, 14.0]
["2026-09-24T17:20:35.257044+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:35.257055+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:35.257505+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:35.280720+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:35.280745+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:35.281246+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:35.281403+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:35.281866+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:35.298234+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:35.842834+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:37.550630+00:00", "trade", 8.4081, 6.0]
["2026-09-24T17:20:39.931732+00:00", "trade", 8.3954, 600.0]
["2026-09-24T17:20:40.555124+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:40.559750+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:40.563444+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:40.563451+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:41.034501+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:41.034880+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:41.036278+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:41.036874+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:41.041921+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:41.042962+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:41.045834+00:00", "trade", 8.395, 33.0]
["2026-09-24T17:20:41.046819+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:41.137347+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:41.373830+00:00", "trade", 8.395, 5.0]
["2026-09-24T17:20:41.919977+00:00", "trade", 8.395, 6.0]
["2026-09-24T17:20:41.926314+00:00", "trade", 8.395, 150.0]
["2026-09-24T17:20:41.926320+00:00", "trade", 8.395, 150.0]
["2026-09-24T17:20:41.926860+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:41.927193+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:42.071869+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:42.072373+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:42.072548+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:42.072791+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:42.153061+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:42.279413+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:42.952202+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:42.952438+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:42.954834+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:43.111336+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:43.141960+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:44.055318+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:44.055851+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:44.056082+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:44.056606+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:44.645704+00:00", "trade", 8.4487, 4.0]
["2026-09-24T17:20:45.141555+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:45.142490+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:45.143240+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:45.146175+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:45.162103+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:45.164446+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:45.527062+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:45.528047+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:45.530156+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:46.048084+00:00", "trade", 8.3978, 100.0]
["2026-09-24T17:20:46.048844+00:00", "trade", 8.395, 8.0]
["2026-09-24T17:20:46.167574+00:00", "trade", 8.3943, 1000.0]
["2026-09-24T17:20:46.906524+00:00", "trade", 8.4154, 100.0]
["2026-09-24T17:20:46.977273+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:46.977993+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:47.019497+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:47.019579+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:47.019955+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:47.780278+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:47.780446+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:47.791208+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:47.978680+00:00", "trade", 8.395, 500.0]
["2026-09-24T17:20:47.979219+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:47.979802+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:47.980091+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:48.155001+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:48.156451+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:48.201289+00:00", "trade", 8.395, 2.0]
["2026-09-24T17:20:48.202576+00:00", "trade", 8.395, 7.0]
["2026-09-24T17:20:48.225401+00:00", "trade", 8.395, 1.0]
["2026-09-24T17:20:48.476471+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:48.477034+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:49.481077+00:00", "trade", 8.3999, 1200.0]
["2026-09-24T17:20:49.585560+00:00", "trade", 8.3978, 1.0]
["2026-09-24T17:20:50.021392+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:50.025848+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:50.073996+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:50.292134+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:50.292665+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:50.298574+00:00", "trade", 8.3929, 200.0]
["2026-09-24T17:20:50.391328+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:50.392024+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:50.431423+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:50.711306+00:00", "trade", 8.3901, 600.0]
["2026-09-24T17:20:50.712034+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:50.954849+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:51.325556+00:00", "trade", 8.3978, 5.0]
["2026-09-24T17:20:51.742771+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:51.743374+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:52.701362+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:53.555659+00:00", "trade", 8.3913, 2000.0]
["2026-09-24T17:20:53.556379+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:53.556421+00:00", "trade", 8.395, 6.0]
["2026-09-24T17:20:53.557418+00:00", "trade", 8.395, 19.0]
["2026-09-24T17:20:53.566718+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:55.835451+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:56.846808+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:57.003324+00:00", "trade", 8.395, 1.0]
["2026-09-24T17:20:57.003414+00:00", "trade", 8.395, 1.0]
["2026-09-24T17:20:57.112011+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:57.112778+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:20:57.418954+00:00", "trade", 8.395, 33.0]
["2026-09-24T17:20:58.100232+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:21:02.330068+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:21:02.357377+00:00", "trade", 8.395, 11.0]
["2026-09-24T17:21:02.465057+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:21:03.323235+00:00", "trade", 8.3929, 130.0]
["2026-09-24T17:21:05.519019+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:21:05.519806+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:21:05.520296+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:21:05.554599+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:21:05.558197+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:21:05.725802+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:21:06.790877+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:21:07.579354+00:00", "trade", 8.4, 28.0]
["2026-09-24T17:21:07.579364+00:00", "trade", 8.395, 28.0]
["2026-09-24T17:21:07.579481+00:00", "trade", 8.395, 22.0]
["2026-09-24T17:21:08.093148+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:21:08.282772+00:00", "trade", 8.395, 10.0]
["2026-09-24T17:21:08.408118+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:21:09.121273+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:21:09.123369+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:21:09.406395+00:00", "trade", 8.395, 40.0]
["2026-09-24T17:21:09.408949+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:21:09.430242+00:00", "trade", 8.395, 1.0]
["2026-09-24T17:21:09.564929+00:00", "trade", 8.3978, 2.0]
["2026-09-24T17:21:10.577616+00:00", "trade", 8.395, 1.0]
["2026-09-24T17:21:13.430577+00:00", "trade", 8.395, 23.0]
["2026-09-24T17:21:13.431335+00:00", "trade", 8.395, 15.0]
["2026-09-24T17:21:13.523362+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:21:13.529749+00:00", "trade", 8.39, 100.0]
["2026-09-24T17:21:13.529750+00:00", "trade", 8.39, 100.0]
["2026-09-24T17:21:13.529752+00:00", "trade", 8.39, 200.0]
["2026-09-24T17:21:13.529792+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:21:13.529800+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:21:13.529834+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:21:13.529837+00:00", "trade", 8.39, 100.0]
["2026-09-24T17:21:13.529890+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:21:13.530049+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:21:13.530078+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:21:13.530146+00:00", "trade", 8.39, 164.0]
["2026-09-24T17:21:13.530148+00:00", "trade", 8.39, 10.0]
["2026-09-24T17:21:13.530148+00:00", "trade", 8.39, 100.0]
["2026-09-24T17:21:13.530149+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:21:13.530244+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:21:13.530299+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:21:13.530362+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:21:13.530487+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:21:13.530487+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:21:13.530495+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:21:13.530547+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:21:13.530584+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:21:13.530695+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:21:13.530770+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:21:13.530786+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:21:13.530854+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:21:13.530914+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:21:13.530949+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:21:13.531676+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:21:13.531691+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:21:13.534039+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:21:13.534453+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:21:13.534485+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:21:13.553121+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:21:13.553709+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:21:13.553712+00:00", "trade", 8.385, 162.0]
["2026-09-24T17:21:13.554095+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:21:13.554250+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:21:13.554270+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:21:13.554295+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:21:13.554363+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:21:13.554370+00:00", "trade", 8.39, 100.0]
["2026-09-24T17:21:13.554410+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:21:13.554741+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:21:13.554797+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:21:13.554862+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:21:13.555082+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:21:13.555149+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:21:13.556148+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:21:13.616964+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:21:13.617141+00:00", "quote", 8.38, 8.4]
["2026-09-24T17:21:13.617286+00:00", "quote", 8.38, 8.4]
["2026-09-24T17:21:13.617434+00:00", "quote", 8.38, 8.4]
["2026-09-24T17:21:13.617452+00:00", "quote", 8.38, 8.4]
["2026-09-24T17:21:13.617571+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:21:13.617591+00:00", "trade", 8.39, 162.0]
["2026-09-24T17:21:13.617656+00:00", "trade", 8.39, 150.0]
["2026-09-24T17:21:13.617737+00:00", "trade", 8.39, 100.0]
["2026-09-24T17:21:13.617737+00:00", "trade", 8.39, 162.0]
["2026-09-24T17:21:13.617769+00:00", "trade", 8.39, 100.0]
["2026-09-24T17:21:13.617771+00:00", "trade", 8.39, 162.0]
["2026-09-24T17:21:13.617800+00:00", "trade", 8.39, 138.0]
["2026-09-24T17:21:13.617802+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:21:13.617826+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:21:13.617841+00:00", "trade", 8.39, 138.0]
["2026-09-24T17:21:13.617842+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:21:13.617864+00:00", "trade", 8.39, 100.0]
["2026-09-24T17:21:13.618253+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:21:13.618612+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:21:13.630371+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:21:13.630414+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:21:13.630769+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:21:13.631125+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:21:13.631171+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:21:13.654585+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:21:13.654805+00:00", "trade", 8.385, 265.0]
["2026-09-24T17:21:13.655037+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:21:13.655048+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:21:13.655368+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:21:13.655759+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:21:13.685915+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:21:14.075334+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:21:14.129883+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:21:14.620632+00:00", "trade", 8.385, 1.0]
["2026-09-24T17:21:14.621790+00:00", "trade", 8.385, 16.0]
["2026-09-24T17:21:14.621853+00:00", "trade", 8.385, 7.0]
["2026-09-24T17:21:14.621915+00:00", "trade", 8.385, 52.0]
["2026-09-24T17:21:14.622564+00:00", "trade", 8.385, 75.0]
["2026-09-24T17:21:14.624980+00:00", "trade", 8.385, 75.0]
["2026-09-24T17:21:14.624989+00:00", "trade", 8.385, 75.0]
["2026-09-24T17:21:14.625068+00:00", "trade", 8.385, 75.0]
["2026-09-24T17:21:14.625178+00:00", "trade", 8.385, 75.0]
["2026-09-24T17:21:14.625256+00:00", "trade", 8.385, 75.0]
["2026-09-24T17:21:14.625263+00:00", "trade", 8.385, 75.0]
["2026-09-24T17:21:14.625331+00:00", "trade", 8.385, 75.0]
["2026-09-24T17:21:14.625420+00:00", "trade", 8.385, 75.0]
["2026-09-24T17:21:14.625496+00:00", "trade", 8.385, 75.0]
["2026-09-24T17:21:14.625576+00:00", "trade", 8.385, 75.0]
["2026-09-24T17:21:14.625656+00:00", "trade", 8.385, 75.0]
["2026-09-24T17:21:14.626171+00:00", "trade", 8.385, 75.0]
["2026-09-24T17:21:14.627237+00:00", "trade", 8.385, 75.0]
["2026-09-24T17:21:14.628621+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:21:14.628657+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:21:14.629076+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:21:14.629232+00:00", "trade", 8.385, 75.0]
["2026-09-24T17:21:14.636354+00:00", "trade", 8.385, 75.0]
["2026-09-24T17:21:14.636919+00:00", "trade", 8.385, 75.0]
["2026-09-24T17:21:14.637702+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:21:14.659752+00:00", "trade", 8.385, 75.0]
["2026-09-24T17:21:14.728022+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:21:14.728497+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:21:14.728847+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:21:14.729187+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:21:14.804547+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:21:14.805023+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:21:14.805502+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:21:14.805556+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:21:14.941104+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:21:14.941570+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:21:15.142013+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:21:15.164062+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:21:15.172315+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:21:15.259144+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:21:15.259221+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:21:15.285174+00:00", "trade", 8.39, 25.0]
["2026-09-24T17:21:15.285175+00:00", "trade", 8.39, 100.0]
["2026-09-24T17:21:15.285196+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:21:15.285204+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:21:15.285219+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:21:15.285227+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:21:15.285250+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:21:15.285410+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:21:15.285445+00:00", "trade", 8.39, 50.0]
["2026-09-24T17:21:15.285448+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:21:15.285598+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:21:15.285636+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:21:15.285650+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:21:15.285744+00:00", "trade", 8.39, 100.0]
["2026-09-24T17:21:15.285744+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:21:15.285841+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:21:15.285851+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:21:15.285885+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:21:15.285935+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:21:15.286106+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:21:15.286130+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:21:15.286356+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:21:15.286414+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:21:15.286447+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:21:15.286633+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:21:15.286641+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:21:15.286662+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:21:15.286796+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:21:15.286807+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:21:15.286937+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:21:15.287601+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:21:15.287613+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:21:15.288072+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:21:15.288538+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:21:15.319874+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:21:15.390743+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:21:15.492733+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:21:15.493185+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:21:15.520772+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:21:15.562919+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:21:15.605131+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:21:15.812339+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:21:15.812367+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:21:15.855564+00:00", "trade", 8.3983, 120.0]
["2026-09-24T17:21:15.856338+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:21:16.853886+00:00", "trade", 8.3955, 1.0]
["2026-09-24T17:21:17.477885+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:21:18.365559+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:21:18.366117+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:21:18.366209+00:00", "trade", 8.395, 5.0]
["2026-09-24T17:21:18.366271+00:00", "trade", 8.395, 11.0]
["2026-09-24T17:21:18.366336+00:00", "trade", 8.395, 59.0]
["2026-09-24T17:21:18.366435+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:21:18.366445+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:21:18.366453+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:21:18.366896+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:21:18.367271+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:21:18.367290+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:21:18.384486+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:21:18.384954+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:21:18.384997+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:21:18.385448+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:21:18.468601+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:21:20.266950+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:21:20.873176+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:21:22.009921+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:21:22.574603+00:00", "trade", 8.4, 89.0]
["2026-09-24T17:21:22.574603+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:21:22.574641+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:21:22.574668+00:00", "trade", 8.4, 111.0]
["2026-09-24T17:21:22.574668+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:21:22.574670+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:21:22.574671+00:00", "trade", 8.4, 200.0]
["2026-09-24T17:21:22.574689+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:21:22.574696+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:21:22.574702+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:21:22.574709+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:21:22.574716+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:21:22.574723+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:21:22.574730+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:21:22.574737+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:21:22.574744+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:21:22.574750+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:21:22.574764+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:21:22.574791+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:21:22.574797+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:21:22.574919+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:21:22.574958+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:21:22.574973+00:00", "trade", 8.4, 94.0]
["2026-09-24T17:21:22.574995+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:21:22.575144+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:21:22.575200+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:21:22.575249+00:00", "trade", 8.4, 300.0]
["2026-09-24T17:21:22.575250+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:22.575343+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:22.575415+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:22.575586+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:22.575599+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:22.575857+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:22.575956+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:22.576087+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:22.576147+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:22.576159+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:22.576665+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:22.579970+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:22.586132+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:22.586583+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:22.596866+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:22.609398+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:22.609428+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:22.675518+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:22.675547+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:22.700859+00:00", "trade", 8.405, 200.0]
["2026-09-24T17:21:22.894604+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:22.996703+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:23.567551+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:23.568078+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:23.712759+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:23.712767+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:23.726866+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:23.727077+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:23.727433+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:23.727552+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:23.837935+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:23.838007+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:23.838099+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:23.838228+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:23.838471+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:23.838478+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:23.888563+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:23.889041+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:24.179721+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:25.095091+00:00", "trade", 8.405, 1338.0]
["2026-09-24T17:21:25.095827+00:00", "trade", 8.405, 10.0]
["2026-09-24T17:21:25.208408+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:25.236551+00:00", "trade", 8.405, 6.0]
["2026-09-24T17:21:25.240579+00:00", "trade", 8.405, 100.0]
["2026-09-24T17:21:25.265430+00:00", "trade", 8.405, 162.0]
["2026-09-24T17:21:25.491779+00:00", "trade", 8.41, 500.0]
["2026-09-24T17:21:25.729106+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:26.037378+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:26.050039+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:26.142442+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:26.222783+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:26.254159+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:26.254259+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:26.254322+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:26.260787+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:26.289870+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:26.331594+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:26.331746+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:26.348105+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:26.457255+00:00", "trade", 8.3971, 1.0]
["2026-09-24T17:21:27.089062+00:00", "trade", 8.41, 1.0]
["2026-09-24T17:21:27.259638+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:27.265566+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:27.266265+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:27.280270+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:27.280827+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:28.090559+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:28.097958+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:28.097985+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:28.098492+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:28.537456+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:28.542055+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:28.542557+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:28.547738+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:28.711320+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:28.711834+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:28.733702+00:00", "trade", 8.405, 594.0]
["2026-09-24T17:21:29.083973+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:29.083976+00:00", "trade", 8.405, 100.0]
["2026-09-24T17:21:29.083984+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:29.083998+00:00", "trade", 8.41, 100.0]
["2026-09-24T17:21:29.084012+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:29.084016+00:00", "trade", 8.41, 57.0]
["2026-09-24T17:21:29.084033+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:29.084448+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:29.084525+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:29.084593+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:29.084642+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:29.084675+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:29.084894+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:29.085103+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:29.085280+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:29.097043+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:30.735044+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:30.772241+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:30.772699+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:31.452275+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:31.452732+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:31.615917+00:00", "trade", 8.4098, 179.0]
["2026-09-24T17:21:31.621006+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:31.621007+00:00", "trade", 8.41, 100.0]
["2026-09-24T17:21:31.621278+00:00", "trade", 8.41, 8.0]
["2026-09-24T17:21:31.621329+00:00", "trade", 8.41, 100.0]
["2026-09-24T17:21:31.621330+00:00", "quote", 8.4, 8.42]
["2026-09-24T17:21:31.621571+00:00", "trade", 8.41, 35.0]
["2026-09-24T17:21:31.621588+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:21:31.621606+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:21:31.621612+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:21:31.621619+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:21:31.621639+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:21:31.621850+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:21:31.621887+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:21:31.622285+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:21:31.622294+00:00", "trade", 8.415, 34.0]
["2026-09-24T17:21:31.622337+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:21:31.622349+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:21:31.622352+00:00", "trade", 8.42, 214.0]
["2026-09-24T17:21:31.623227+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:21:31.636995+00:00", "trade", 8.415, 7.0]
["2026-09-24T17:21:31.641102+00:00", "trade", 8.42, 1.0]
["2026-09-24T17:21:31.646939+00:00", "trade", 8.415, 3.0]
["2026-09-24T17:21:31.672966+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:21:31.675109+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:21:31.703091+00:00", "trade", 8.4163, 2.0]
["2026-09-24T17:21:33.547927+00:00", "trade", 8.4167, 1.0]
["2026-09-24T17:21:33.599090+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:21:33.599667+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:21:33.599709+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:21:33.725450+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:21:33.725927+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:21:33.756204+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:21:33.756664+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:21:34.035179+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:21:34.083764+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:21:34.084222+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:21:34.084515+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:21:34.288303+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:21:34.531521+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:21:34.670342+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:21:35.650169+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:21:36.167068+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:21:36.167276+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:21:36.167665+00:00", "quote", 8.41, 8.41]
["2026-09-24T17:21:36.167666+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:36.167770+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:36.167834+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:36.168156+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:36.168187+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:36.168663+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:36.168693+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:36.169484+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:36.169492+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:36.169945+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:36.592267+00:00", "trade", 8.409, 500.0]
["2026-09-24T17:21:36.593628+00:00", "trade", 8.405, 162.0]
["2026-09-24T17:21:37.943013+00:00", "trade", 8.405, 1.0]
["2026-09-24T17:21:37.943764+00:00", "trade", 8.405, 10.0]
["2026-09-24T17:21:39.186538+00:00", "trade", 8.405, 200.0]
["2026-09-24T17:21:39.187136+00:00", "trade", 8.405, 100.0]
["2026-09-24T17:21:39.187825+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:39.188186+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:39.188287+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:39.188787+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:39.189902+00:00", "trade", 8.405, 200.0]
["2026-09-24T17:21:39.190292+00:00", "trade", 8.405, 100.0]
["2026-09-24T17:21:39.190538+00:00", "trade", 8.405, 100.0]
["2026-09-24T17:21:39.193545+00:00", "trade", 8.41, 300.0]
["2026-09-24T17:21:39.198897+00:00", "trade", 8.41, 8.0]
["2026-09-24T17:21:39.199736+00:00", "trade", 8.405, 18.0]
["2026-09-24T17:21:39.239310+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:39.239354+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:39.240043+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:39.240077+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:39.240153+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:39.332450+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:39.334790+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:39.948776+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:40.677165+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:40.738991+00:00", "trade", 8.405, 500.0]
["2026-09-24T17:21:40.759346+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:40.759388+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:40.860811+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:40.861037+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:40.861195+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:40.861506+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:40.861545+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:40.861652+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:41.094474+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:41.094514+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:41.095003+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:41.297948+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:41.298110+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:41.298366+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:41.300041+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:41.480398+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:41.480869+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:41.620950+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:42.020265+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:42.249094+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:42.249551+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:42.250095+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:42.358194+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:42.358712+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:42.360560+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:42.360943+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:42.364457+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:42.367538+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:43.144822+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:43.144867+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:43.189983+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:43.491008+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:43.491329+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:43.491625+00:00", "trade", 8.405, 100.0]
["2026-09-24T17:21:43.596903+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:43.597415+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:43.605344+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:43.956528+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:43.957765+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:45.521680+00:00", "trade", 8.405, 150.0]
["2026-09-24T17:21:45.521988+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:45.522030+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:45.522724+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:45.522842+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:45.522863+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:45.522881+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:45.522907+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:46.111291+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:46.111377+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:47.387985+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:47.425410+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:47.425464+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:47.491432+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:48.607311+00:00", "trade", 8.4025, 100.0]
["2026-09-24T17:21:48.612296+00:00", "trade", 8.405, 10.0]
["2026-09-24T17:21:49.150756+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:49.154058+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:49.157420+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:49.196270+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:49.296966+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:49.297480+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:49.298417+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:49.498856+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:52.112404+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:52.113152+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:52.113166+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:52.113268+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:52.113386+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:52.113669+00:00", "trade", 8.405, 10.0]
["2026-09-24T17:21:52.114107+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:52.151108+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:52.283224+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:52.763965+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:52.764505+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:52.800372+00:00", "trade", 8.405, 1.0]
["2026-09-24T17:21:53.605456+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:53.605907+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:54.343060+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:54.999170+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:55.001765+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:56.345487+00:00", "trade", 8.405, 13.0]
["2026-09-24T17:21:57.403493+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:57.403782+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:57.404100+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:57.404462+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:57.404501+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:57.521866+00:00", "trade", 8.4002, 1.0]
["2026-09-24T17:21:57.672223+00:00", "trade", 8.41, 15.0]
["2026-09-24T17:21:57.673186+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:57.673199+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:57.796004+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:57.901465+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:58.116105+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:58.528273+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:58.620076+00:00", "trade", 8.41, 50.0]
["2026-09-24T17:21:58.862799+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:59.291060+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:59.291555+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:59.292012+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:21:59.424709+00:00", "trade", 8.405, 100.0]
["2026-09-24T17:21:59.798132+00:00", "trade", 8.4078, 14.0]
["2026-09-24T17:21:59.798500+00:00", "trade", 8.4078, 1.0]
["2026-09-24T17:22:02.068368+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:22:02.069059+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:22:02.069457+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:22:02.069908+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:22:03.875689+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:22:03.876186+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:22:05.327793+00:00", "trade", 8.41, 5.0]
["2026-09-24T17:22:05.328242+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:22:05.328718+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:22:07.692438+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:22:07.692900+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:22:08.001574+00:00", "quote", 8.41, 8.41]
["2026-09-24T17:22:08.001581+00:00", "quote", 8.41, 8.41]
["2026-09-24T17:22:08.001602+00:00", "quote", 8.41, 8.41]
["2026-09-24T17:22:08.001603+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:08.001608+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:08.001631+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:08.001917+00:00", "trade", 8.4, 11.0]
["2026-09-24T17:22:08.001939+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:08.002044+00:00", "trade", 8.41, 46.0]
["2026-09-24T17:22:08.002134+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:08.002144+00:00", "trade", 8.41, 300.0]
["2026-09-24T17:22:08.002382+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:08.002450+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:08.002464+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:08.002479+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:08.002525+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:08.002538+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:08.002768+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:08.003029+00:00", "trade", 8.415, 10.0]
["2026-09-24T17:22:08.003061+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:08.003095+00:00", "trade", 8.415, 22.0]
["2026-09-24T17:22:08.003511+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:08.003787+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:08.003924+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:08.003982+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:08.118233+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:09.442955+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:09.445046+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:10.020175+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:10.020929+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:10.021327+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:10.072890+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:11.401418+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:11.401913+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:12.058254+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:12.471485+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:12.472043+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:12.565961+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:14.731276+00:00", "trade", 8.4168, 392.0]
["2026-09-24T17:22:14.731970+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:14.732064+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:14.732514+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:14.733932+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:14.734391+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:14.755900+00:00", "trade", 8.4168, 1.0]
["2026-09-24T17:22:15.467252+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:15.467681+00:00", "trade", 8.415, 10.0]
["2026-09-24T17:22:15.580442+00:00", "trade", 8.4178, 1.0]
["2026-09-24T17:22:15.581620+00:00", "trade", 8.415, 25.0]
["2026-09-24T17:22:16.004331+00:00", "trade", 8.4177, 6.0]
["2026-09-24T17:22:16.004681+00:00", "trade", 8.415, 588.0]
["2026-09-24T17:22:16.004932+00:00", "trade", 8.415, 1.0]
["2026-09-24T17:22:16.006091+00:00", "trade", 8.415, 100.0]
["2026-09-24T17:22:16.024478+00:00", "trade", 8.429, 1.0]
["2026-09-24T17:22:16.025732+00:00", "trade", 8.429, 1.0]
["2026-09-24T17:22:16.026315+00:00", "trade", 8.429, 5.0]
["2026-09-24T17:22:16.214441+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:16.332990+00:00", "trade", 8.42, 3.0]
["2026-09-24T17:22:16.335185+00:00", "trade", 8.415, 1.0]
["2026-09-24T17:22:16.666247+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:16.667131+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:19.522201+00:00", "trade", 8.415, 150.0]
["2026-09-24T17:22:20.343458+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:20.343913+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:20.343924+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:20.344352+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:20.344806+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:20.345259+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:20.356239+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:20.356688+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:20.357171+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:20.370665+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:20.509309+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:21.071961+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:21.074002+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:21.355993+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:21.356455+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:22.226414+00:00", "trade", 8.415, 20.0]
["2026-09-24T17:22:22.227184+00:00", "trade", 8.415, 19.0]
["2026-09-24T17:22:22.227873+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:22.228237+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:22.228704+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:22.647278+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:22.648341+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:22.898126+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:23.106625+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:23.282788+00:00", "trade", 8.415, 9.0]
["2026-09-24T17:22:23.283599+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:25.252619+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:25.253072+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:25.588449+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:25.599360+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:26.408848+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:26.468098+00:00", "trade", 8.4093, 2.0]
["2026-09-24T17:22:26.519316+00:00", "trade", 8.415, 162.0]
["2026-09-24T17:22:26.519586+00:00", "trade", 8.415, 162.0]
["2026-09-24T17:22:26.519652+00:00", "trade", 8.415, 162.0]
["2026-09-24T17:22:26.519656+00:00", "trade", 8.415, 162.0]
["2026-09-24T17:22:26.519680+00:00", "trade", 8.415, 162.0]
["2026-09-24T17:22:26.519685+00:00", "trade", 8.415, 162.0]
["2026-09-24T17:22:26.519703+00:00", "trade", 8.415, 162.0]
["2026-09-24T17:22:26.520459+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:26.560501+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:26.560962+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:27.213830+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:27.240591+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:27.319737+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:28.005102+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:28.005456+00:00", "trade", 8.415, 162.0]
["2026-09-24T17:22:28.005456+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:28.005485+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:28.005502+00:00", "trade", 8.415, 162.0]
["2026-09-24T17:22:28.005512+00:00", "trade", 8.415, 162.0]
["2026-09-24T17:22:28.005514+00:00", "trade", 8.415, 162.0]
["2026-09-24T17:22:28.005534+00:00", "trade", 8.415, 162.0]
["2026-09-24T17:22:28.005593+00:00", "trade", 8.415, 162.0]
["2026-09-24T17:22:28.005778+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:28.005863+00:00", "trade", 8.415, 162.0]
["2026-09-24T17:22:28.005869+00:00", "trade", 8.415, 162.0]
["2026-09-24T17:22:28.006005+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:28.039614+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:28.683482+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:28.684005+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:28.697143+00:00", "trade", 8.415, 25.0]
["2026-09-24T17:22:28.794722+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:28.795291+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:31.119379+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:31.411795+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:31.909731+00:00", "trade", 8.4005, 3.0]
["2026-09-24T17:22:31.910184+00:00", "trade", 8.4005, 1.0]
["2026-09-24T17:22:32.137782+00:00", "trade", 8.415, 162.0]
["2026-09-24T17:22:32.137849+00:00", "trade", 8.415, 162.0]
["2026-09-24T17:22:32.137897+00:00", "trade", 8.415, 76.0]
["2026-09-24T17:22:32.460894+00:00", "trade", 8.4178, 5.0]
["2026-09-24T17:22:32.479897+00:00", "trade", 8.4178, 1.0]
["2026-09-24T17:22:32.501141+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:32.501641+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:32.690353+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:33.069131+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:33.071597+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:33.093068+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:33.171250+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:33.198777+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:33.546074+00:00", "trade", 8.4178, 2.0]
["2026-09-24T17:22:33.546805+00:00", "trade", 8.42, 6.0]
["2026-09-24T17:22:33.547662+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:33.877971+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:33.882417+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:33.882868+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:33.997263+00:00", "trade", 8.415, 11.0]
["2026-09-24T17:22:34.034735+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:34.035214+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:34.204664+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:34.812707+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:35.159386+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:35.163092+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:35.234801+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:35.353000+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:35.353122+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:35.515802+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:35.515864+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:36.991086+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:36.993318+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:37.280830+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:37.358206+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:40.446755+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:40.470773+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:40.890168+00:00", "trade", 8.415, 100.0]
["2026-09-24T17:22:41.161737+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:41.161819+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:41.162267+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:41.284442+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:41.450225+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:41.820677+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:41.921863+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:43.030976+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:43.456277+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:43.456662+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:43.457124+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:44.013338+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:44.014584+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:44.202953+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:44.711335+00:00", "trade", 8.415, 10.0]
["2026-09-24T17:22:45.366870+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:45.367632+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:45.367713+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:46.121402+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:46.122790+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:46.123250+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:46.341125+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:46.519713+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:46.520220+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:46.520365+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:46.520669+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:46.520720+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:47.054295+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:47.220643+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:47.220873+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:47.221413+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:47.222068+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:47.222527+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:49.114293+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:49.114810+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:49.114953+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:49.115033+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:49.115251+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:49.115292+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:49.115408+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:50.073253+00:00", "trade", 8.415, 400.0]
["2026-09-24T17:22:50.074021+00:00", "trade", 8.42, 12.0]
["2026-09-24T17:22:50.088223+00:00", "trade", 8.415, 1100.0]
["2026-09-24T17:22:50.088951+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:50.105792+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:50.105818+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:50.106526+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:50.148394+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:50.509766+00:00", "trade", 8.4178, 10.0]
["2026-09-24T17:22:50.510564+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:50.511027+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:50.511484+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:50.837207+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:50.847860+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:50.848319+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:51.058999+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:51.430450+00:00", "trade", 8.415, 56.0]
["2026-09-24T17:22:51.453101+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:51.453137+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:52.617830+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:52.952801+00:00", "trade", 8.415, 25.0]
["2026-09-24T17:22:52.953315+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:52.953768+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:55.425809+00:00", "trade", 8.415, 10.0]
["2026-09-24T17:22:56.820065+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:56.820093+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:56.823091+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:56.823103+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:56.886482+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:57.573373+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:22:59.842286+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:23:00.366875+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:23:01.767583+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:23:01.768545+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:23:01.768967+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:23:02.522732+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:23:02.522734+00:00", "trade", 8.41, 100.0]
["2026-09-24T17:23:02.522734+00:00", "trade", 8.41, 300.0]
["2026-09-24T17:23:02.522739+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:23:02.522775+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:23:02.522783+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:23:02.522790+00:00", "quote", 8.41, 8.41]
["2026-09-24T17:23:02.522842+00:00", "trade", 8.41, 160.0]
["2026-09-24T17:23:02.522845+00:00", "trade", 8.41, 100.0]
["2026-09-24T17:23:02.522852+00:00", "trade", 8.41, 200.0]
["2026-09-24T17:23:02.522905+00:00", "trade", 8.41, 60.0]
["2026-09-24T17:23:02.522906+00:00", "trade", 8.41, 40.0]
["2026-09-24T17:23:02.522909+00:00", "trade", 8.41, 100.0]
["2026-09-24T17:23:02.522909+00:00", "trade", 8.41, 100.0]
["2026-09-24T17:23:02.522909+00:00", "trade", 8.41, 100.0]
["2026-09-24T17:23:02.522909+00:00", "quote", 8.41, 8.41]
["2026-09-24T17:23:02.522963+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:23:02.523089+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:23:02.523167+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:23:02.523173+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:23:02.523277+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:23:02.523403+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:23:02.523426+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:23:02.523473+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:23:02.523491+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:23:02.523566+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:23:02.523858+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:23:02.523895+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:23:02.524169+00:00", "trade", 8.405, 7.0]
["2026-09-24T17:23:02.525969+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:23:02.527747+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:23:02.528209+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:23:02.621588+00:00", "trade", 8.405, 7.0]
["2026-09-24T17:23:02.906337+00:00", "trade", 8.4155, 4.0]
["2026-09-24T17:23:02.907139+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:23:02.907907+00:00", "trade", 8.4155, 1.0]
["2026-09-24T17:23:02.984975+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:23:03.359804+00:00", "trade", 8.4068, 117.0]
["2026-09-24T17:23:03.382571+00:00", "trade", 8.4068, 1.0]
["2026-09-24T17:23:03.554922+00:00", "trade", 8.4067, 2.0]
["2026-09-24T17:23:04.017262+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:23:04.152606+00:00", "trade", 8.4326, 13.0]
["2026-09-24T17:23:04.304203+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:23:05.920990+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:23:06.383984+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:23:06.383991+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:23:06.383997+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:23:06.384035+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:23:06.384107+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:23:06.384313+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:23:06.384338+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:23:06.384435+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:23:06.384858+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:23:06.560552+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:23:07.244636+00:00", "trade", 8.405, 100.0]
["2026-09-24T17:23:07.244665+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:23:07.244691+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:23:07.245208+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:23:07.245309+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:23:07.245366+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:23:07.245612+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:23:07.245646+00:00", "trade", 8.405, 1.0]
["2026-09-24T17:23:07.245646+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:23:07.246113+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:23:07.246124+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:23:07.248478+00:00", "trade", 8.4098, 65.0]
["2026-09-24T17:23:07.249281+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:23:07.249495+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:23:07.249531+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:23:07.249543+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:23:07.249768+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:23:07.249911+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:23:07.250257+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:23:07.250370+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:23:07.265245+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:23:07.265701+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:23:07.265904+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:23:07.266350+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:23:07.384068+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:23:07.384099+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:23:07.384782+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:23:07.385098+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:23:07.385240+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:23:07.444498+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:23:07.795770+00:00", "trade", 8.41, 100.0]
["2026-09-24T17:23:07.795770+00:00", "quote", 8.4, 8.42]
["2026-09-24T17:23:07.795778+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:23:07.795788+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:23:07.795796+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:23:07.795803+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:23:07.795824+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:23:07.796010+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:23:07.796044+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:23:07.796048+00:00", "trade", 8.41, 35.0]
["2026-09-24T17:23:07.796344+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:23:07.796438+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:23:07.796579+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:23:07.796590+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:23:07.796643+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:23:07.796968+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:23:07.797030+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:23:07.798612+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:23:07.844402+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:23:07.845164+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:23:07.845654+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:23:07.885922+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:23:09.519577+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:23:09.520322+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:23:10.046246+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:23:10.703476+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:23:10.703501+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:23:10.719706+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:23:10.724026+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:23:10.724046+00:00", "trade", 8.42, 80.0]
["2026-09-24T17:23:10.724052+00:00", "trade", 8.42, 1100.0]
["2026-09-24T17:23:10.724053+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:23:10.724094+00:00", "quote", 8.42, 8.42]
["2026-09-24T17:23:10.724108+00:00", "quote", 8.42, 8.42]
["2026-09-24T17:23:10.724114+00:00", "quote", 8.42, 8.42]
["2026-09-24T17:23:10.724120+00:00", "quote", 8.42, 8.42]
["2026-09-24T17:23:10.724169+00:00", "quote", 8.42, 8.42]
["2026-09-24T17:23:10.724190+00:00", "quote", 8.42, 8.42]
["2026-09-24T17:23:10.724202+00:00", "quote", 8.42, 8.42]
["2026-09-24T17:23:10.724215+00:00", "quote", 8.42, 8.42]
["2026-09-24T17:23:10.724222+00:00", "quote", 8.42, 8.42]
["2026-09-24T17:23:10.724428+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:10.724497+00:00", "trade", 8.415, 8.0]
["2026-09-24T17:23:10.724516+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:10.724526+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:10.724540+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:10.724576+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:10.724623+00:00", "trade", 8.42, 5.0]
["2026-09-24T17:23:10.724707+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:10.724721+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:10.724736+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:10.724742+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:10.724749+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:10.724756+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:10.724888+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:10.724901+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:10.725015+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:10.725236+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:10.725531+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:10.772615+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:11.412083+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:11.873307+00:00", "trade", 8.4211, 500.0]
["2026-09-24T17:23:12.344668+00:00", "trade", 8.4278, 23.0]
["2026-09-24T17:23:12.345034+00:00", "trade", 8.4278, 1.0]
["2026-09-24T17:23:12.485833+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:12.485862+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:12.486364+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:12.486534+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:12.486569+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:13.209585+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:13.210049+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:14.161750+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:14.161973+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:14.162767+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:14.165257+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:14.381463+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:14.381920+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:14.840211+00:00", "trade", 8.4276, 200.0]
["2026-09-24T17:23:14.841007+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:14.841464+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:15.528242+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:15.528335+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:15.529001+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:16.854050+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:16.854122+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:16.868704+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:17.155316+00:00", "trade", 8.425, 100.0]
["2026-09-24T17:23:17.155658+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:17.156189+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:18.648901+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:18.891063+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:18.891529+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:18.982829+00:00", "trade", 8.425, 120.0]
["2026-09-24T17:23:19.973545+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:20.030658+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:20.031671+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:20.290140+00:00", "trade", 8.4156, 1.0]
["2026-09-24T17:23:20.604549+00:00", "trade", 8.4111, 48.0]
["2026-09-24T17:23:21.910164+00:00", "trade", 8.4278, 54.0]
["2026-09-24T17:23:21.910912+00:00", "trade", 8.425, 6.0]
["2026-09-24T17:23:21.932701+00:00", "trade", 8.4278, 1.0]
["2026-09-24T17:23:22.765478+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:22.765936+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:22.766382+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:22.868230+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:22.868687+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:22.868698+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:23.058111+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:23.195405+00:00", "trade", 8.4278, 58.0]
["2026-09-24T17:23:23.219156+00:00", "trade", 8.4278, 1.0]
["2026-09-24T17:23:23.576652+00:00", "trade", 8.4278, 3.0]
["2026-09-24T17:23:24.023342+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:24.067685+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:24.168470+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:24.356506+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:24.730737+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:24.731196+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:26.479497+00:00", "trade", 8.4157, 1.0]
["2026-09-24T17:23:27.842850+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:27.843305+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:28.290313+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:28.290325+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:28.603300+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:28.604523+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:28.850780+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:29.033630+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:29.663411+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:29.793134+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:29.793587+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:30.142814+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:30.143276+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:30.646502+00:00", "trade", 8.425, 5.0]
["2026-09-24T17:23:31.018683+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:31.030489+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:31.287920+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:31.547156+00:00", "trade", 8.4344, 11.0]
["2026-09-24T17:23:32.048564+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:32.113569+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:32.135622+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:32.194079+00:00", "trade", 8.4278, 1.0]
["2026-09-24T17:23:32.237394+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:32.237852+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:33.170951+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:33.274312+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:33.808354+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:33.809250+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:33.911843+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:35.013453+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:35.018136+00:00", "trade", 8.425, 5.0]
["2026-09-24T17:23:35.018850+00:00", "trade", 8.425, 4.0]
["2026-09-24T17:23:35.045205+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:35.071782+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:35.538440+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:36.335003+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:36.335658+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:36.336121+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:36.464145+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:36.851279+00:00", "trade", 8.4278, 65.0]
["2026-09-24T17:23:36.852103+00:00", "trade", 8.425, 5.0]
["2026-09-24T17:23:37.432440+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:37.450030+00:00", "trade", 8.429, 3350.0]
["2026-09-24T17:23:37.450080+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:37.450625+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:37.450639+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:37.450784+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:37.450839+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:37.452125+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:37.643712+00:00", "trade", 8.4299, 350.0]
["2026-09-24T17:23:38.474379+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:38.474902+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:38.475350+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:38.484308+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:38.521386+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:38.601556+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:38.601623+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:38.644439+00:00", "trade", 8.425, 1.0]
["2026-09-24T17:23:39.490977+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:39.491472+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:40.448724+00:00", "trade", 8.425, 9.0]
["2026-09-24T17:23:43.337966+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:43.338497+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:43.338947+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:43.917066+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:46.792038+00:00", "trade", 8.4201, 5000.0]
["2026-09-24T17:23:46.792621+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:46.840724+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:46.848332+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:46.859690+00:00", "trade", 8.425, 2.0]
["2026-09-24T17:23:47.935953+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:48.040525+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:49.021328+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:49.021871+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:49.274369+00:00", "trade", 8.425, 162.0]
["2026-09-24T17:23:50.092980+00:00", "trade", 8.425, 25.0]
["2026-09-24T17:23:53.331902+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:54.045780+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:54.562924+00:00", "trade", 8.4299, 10.0]
["2026-09-24T17:23:54.583175+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:54.583875+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:55.192399+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:23:55.966400+00:00", "trade", 8.425, 23.0]
["2026-09-24T17:23:55.967514+00:00", "trade", 8.425, 9.0]
["2026-09-24T17:23:59.546442+00:00", "trade", 8.42, 12.0]
["2026-09-24T17:24:01.075842+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:24:01.160339+00:00", "trade", 8.425, 8.0]
["2026-09-24T17:24:02.002888+00:00", "trade", 8.425, 9.0]
["2026-09-24T17:24:02.003682+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:24:03.058602+00:00", "trade", 8.425, 1.0]
["2026-09-24T17:24:04.770734+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:24:05.154832+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:24:10.334431+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:24:12.310956+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:24:14.900365+00:00", "trade", 8.4277, 9.0]
["2026-09-24T17:24:14.901161+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:24:14.929830+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:24:15.266874+00:00", "trade", 8.428, 1.0]
["2026-09-24T17:24:18.272248+00:00", "trade", 8.4363, 13.0]
["2026-09-24T17:24:18.624098+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:24:18.864295+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:24:19.759201+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:24:19.932972+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:24:20.047295+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:24:20.981114+00:00", "trade", 8.425, 1.0]
["2026-09-24T17:24:20.982346+00:00", "trade", 8.425, 1.0]
["2026-09-24T17:24:21.004740+00:00", "trade", 8.426, 8.0]
["2026-09-24T17:24:26.490041+00:00", "trade", 8.424, 1.0]
["2026-09-24T17:24:27.154387+00:00", "trade", 8.425, 106.0]
["2026-09-24T17:24:27.154423+00:00", "trade", 8.425, 106.0]
["2026-09-24T17:24:27.155121+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:24:27.155661+00:00", "trade", 8.425, 46.0]
["2026-09-24T17:24:27.155693+00:00", "trade", 8.425, 8.0]
["2026-09-24T17:24:27.155752+00:00", "trade", 8.425, 67.0]
["2026-09-24T17:24:27.155983+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:24:27.595186+00:00", "trade", 8.425, 150.0]
["2026-09-24T17:24:27.595239+00:00", "trade", 8.425, 150.0]
["2026-09-24T17:24:27.595484+00:00", "trade", 8.425, 150.0]
["2026-09-24T17:24:27.595575+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:24:27.595682+00:00", "trade", 8.425, 150.0]
["2026-09-24T17:24:27.595696+00:00", "trade", 8.425, 150.0]
["2026-09-24T17:24:27.595953+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:24:27.644988+00:00", "trade", 8.425, 4.0]
["2026-09-24T17:24:28.209477+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:24:28.248516+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:24:28.656789+00:00", "trade", 8.43, 60.0]
["2026-09-24T17:24:28.657797+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:24:32.387719+00:00", "trade", 8.4241, 1.0]
["2026-09-24T17:24:34.429841+00:00", "trade", 8.43, 100.0]
["2026-09-24T17:24:34.430013+00:00", "trade", 8.43, 50.0]
["2026-09-24T17:24:34.430112+00:00", "trade", 8.43, 1800.0]
["2026-09-24T17:24:34.430112+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:24:34.430130+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:24:34.430137+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:24:34.430143+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:24:34.430150+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:24:34.430157+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:24:34.430164+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:24:34.430171+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:24:34.430207+00:00", "quote", 8.43, 8.43]
["2026-09-24T17:24:34.430214+00:00", "quote", 8.43, 8.43]
["2026-09-24T17:24:34.430220+00:00", "quote", 8.43, 8.43]
["2026-09-24T17:24:34.430227+00:00", "quote", 8.43, 8.43]
["2026-09-24T17:24:34.430240+00:00", "quote", 8.43, 8.43]
["2026-09-24T17:24:34.430248+00:00", "quote", 8.43, 8.43]
["2026-09-24T17:24:34.430254+00:00", "quote", 8.43, 8.43]
["2026-09-24T17:24:34.430268+00:00", "quote", 8.43, 8.43]
["2026-09-24T17:24:34.430275+00:00", "quote", 8.43, 8.43]
["2026-09-24T17:24:34.430282+00:00", "quote", 8.43, 8.43]
["2026-09-24T17:24:34.430474+00:00", "quote", 8.43, 8.43]
["2026-09-24T17:24:34.430512+00:00", "trade", 8.43, 100.0]
["2026-09-24T17:24:34.430512+00:00", "quote", 8.43, 8.43]
["2026-09-24T17:24:34.430533+00:00", "quote", 8.43, 8.43]
["2026-09-24T17:24:34.430731+00:00", "quote", 8.43, 8.43]
["2026-09-24T17:24:34.430745+00:00", "trade", 8.43, 67.0]
["2026-09-24T17:24:34.430746+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:24:34.430758+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:24:34.430760+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:24:34.430789+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:24:34.430798+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:24:34.430865+00:00", "trade", 8.43, 33.0]
["2026-09-24T17:24:34.431108+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:24:34.431122+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:24:34.431164+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:24:34.431202+00:00", "trade", 8.425, 100.0]
["2026-09-24T17:24:34.431260+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:24:34.431268+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:24:34.431310+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:24:34.431326+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:24:34.431474+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:24:34.431661+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:24:34.431724+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:24:34.431784+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:24:34.432949+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:24:34.435414+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:24:34.435860+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:24:34.438613+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:24:34.452460+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:24:34.452486+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:24:34.452563+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:24:34.452605+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:24:34.453140+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:24:34.869300+00:00", "trade", 8.435, 50.0]
["2026-09-24T17:24:34.870993+00:00", "trade", 8.43, 50.0]
["2026-09-24T17:24:34.871781+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:24:35.106445+00:00", "trade", 8.438, 1.0]
["2026-09-24T17:24:35.549439+00:00", "trade", 8.4367, 1.0]
["2026-09-24T17:24:35.828603+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:24:35.828649+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:24:35.830313+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:24:36.401538+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:24:36.401588+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:24:36.402421+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:24:36.675631+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:24:37.094459+00:00", "trade", 8.435, 1.0]
["2026-09-24T17:24:37.556216+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:24:37.708564+00:00", "trade", 8.435, 8.0]
["2026-09-24T17:24:40.825275+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:24:42.568702+00:00", "trade", 8.435, 8.0]
["2026-09-24T17:24:42.569835+00:00", "trade", 8.435, 100.0]
["2026-09-24T17:24:42.569856+00:00", "trade", 8.435, 100.0]
["2026-09-24T17:24:42.569887+00:00", "trade", 8.435, 100.0]
["2026-09-24T17:24:42.570064+00:00", "trade", 8.435, 100.0]
["2026-09-24T17:24:42.570334+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:24:42.571671+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:24:42.575028+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:24:42.654796+00:00", "trade", 8.435, 200.0]
["2026-09-24T17:24:42.654833+00:00", "trade", 8.435, 100.0]
["2026-09-24T17:24:42.654902+00:00", "trade", 8.435, 100.0]
["2026-09-24T17:24:42.654933+00:00", "trade", 8.435, 100.0]
["2026-09-24T17:24:42.655252+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:24:42.673623+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:24:42.703263+00:00", "trade", 8.435, 100.0]
["2026-09-24T17:24:42.703999+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:24:42.704231+00:00", "trade", 8.435, 200.0]
["2026-09-24T17:24:42.749106+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:24:42.749261+00:00", "trade", 8.435, 109.0]
["2026-09-24T17:24:44.121474+00:00", "trade", 8.4384, 270.0]
["2026-09-24T17:24:44.167642+00:00", "trade", 8.435, 100.0]
["2026-09-24T17:24:45.933011+00:00", "trade", 8.4378, 15.0]
["2026-09-24T17:24:46.943438+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:24:47.333813+00:00", "trade", 8.44, 140.0]
["2026-09-24T17:24:48.941430+00:00", "trade", 8.435, 120.0]
["2026-09-24T17:24:48.942557+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:24:50.563621+00:00", "trade", 8.4323, 50.0]
["2026-09-24T17:24:51.283045+00:00", "trade", 8.435, 18.0]
["2026-09-24T17:24:51.518095+00:00", "trade", 8.4386, 1.0]
["2026-09-24T17:24:52.164921+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:24:53.048363+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:24:53.049119+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:25:00.084738+00:00", "trade", 8.435, 150.0]
["2026-09-24T17:25:00.085521+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:25:00.100459+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:25:00.281127+00:00", "trade", 8.435, 50.0]
["2026-09-24T17:25:00.385161+00:00", "trade", 8.435, 31.0]
["2026-09-24T17:25:02.690535+00:00", "trade", 8.439, 1000.0]
["2026-09-24T17:25:02.691281+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:25:03.448311+00:00", "trade", 8.4265, 1.0]
["2026-09-24T17:25:05.269732+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:25:05.270126+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:25:05.486744+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:25:05.540202+00:00", "trade", 8.435, 1.0]
["2026-09-24T17:25:07.928465+00:00", "trade", 8.435, 150.0]
["2026-09-24T17:25:07.928475+00:00", "trade", 8.435, 150.0]
["2026-09-24T17:25:07.928919+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:25:07.929393+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:25:07.929848+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:25:08.944254+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:25:08.944711+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:25:09.089682+00:00", "trade", 8.4378, 1.0]
["2026-09-24T17:25:09.333814+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:25:09.335726+00:00", "trade", 8.435, 12.0]
["2026-09-24T17:25:09.338773+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:25:10.389504+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:25:10.389515+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:25:10.404291+00:00", "trade", 8.435, 500.0]
["2026-09-24T17:25:10.994842+00:00", "trade", 8.4399, 25.0]
["2026-09-24T17:25:11.382271+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:25:13.140016+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:25:15.514896+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:25:15.514924+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:25:15.515427+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:25:15.515660+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:25:15.516041+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:25:15.613832+00:00", "trade", 8.435, 100.0]
["2026-09-24T17:25:15.614235+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:25:15.644885+00:00", "trade", 8.435, 11.0]
["2026-09-24T17:25:17.730123+00:00", "trade", 8.4378, 50.0]
["2026-09-24T17:25:18.181939+00:00", "trade", 8.4305, 800.0]
["2026-09-24T17:25:19.922688+00:00", "trade", 8.435, 1000.0]
["2026-09-24T17:25:20.549882+00:00", "trade", 8.435, 1.0]
["2026-09-24T17:25:21.011639+00:00", "trade", 8.435, 10.0]
["2026-09-24T17:25:21.012141+00:00", "trade", 8.435, 10.0]
["2026-09-24T17:25:23.495697+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:25:23.496152+00:00", "quote", 8.43, 8.44]
["2026-09-24T17:25:24.156514+00:00", "trade", 8.43, 100.0]
["2026-09-24T17:25:24.156515+00:00", "trade", 8.43, 100.0]
["2026-09-24T17:25:24.156517+00:00", "trade", 8.43, 100.0]
["2026-09-24T17:25:24.156518+00:00", "trade", 8.43, 160.0]
["2026-09-24T17:25:24.156587+00:00", "quote", 8.43, 8.43]
["2026-09-24T17:25:24.156619+00:00", "trade", 8.43, 1.0]
["2026-09-24T17:25:24.156620+00:00", "trade", 8.43, 46.0]
["2026-09-24T17:25:24.156623+00:00", "trade", 8.43, 1.0]
["2026-09-24T17:25:24.156627+00:00", "trade", 8.43, 216.0]
["2026-09-24T17:25:24.156630+00:00", "trade", 8.43, 100.0]
["2026-09-24T17:25:24.156644+00:00", "trade", 8.43, 15.0]
["2026-09-24T17:25:24.156676+00:00", "trade", 8.43, 100.0]
["2026-09-24T17:25:24.156708+00:00", "trade", 8.43, 2900.0]
["2026-09-24T17:25:24.156711+00:00", "quote", 8.43, 8.43]
["2026-09-24T17:25:24.156712+00:00", "trade", 8.43, 200.0]
["2026-09-24T17:25:24.156712+00:00", "trade", 8.43, 100.0]
["2026-09-24T17:25:24.156712+00:00", "trade", 8.43, 13.0]
["2026-09-24T17:25:24.156778+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:24.156789+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:24.156905+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:24.157441+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:24.157466+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:24.157481+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:24.157623+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:24.157965+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:24.159333+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:24.159343+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:24.159375+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:24.161174+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:24.184341+00:00", "trade", 8.43, 1.0]
["2026-09-24T17:25:24.269139+00:00", "trade", 8.425, 6.0]
["2026-09-24T17:25:24.277237+00:00", "trade", 8.425, 2.0]
["2026-09-24T17:25:24.828521+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:24.828720+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:24.831328+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:25.430333+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:25.454590+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:25.523003+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:25.532630+00:00", "trade", 8.42, 159.0]
["2026-09-24T17:25:25.532634+00:00", "trade", 8.42, 100.0]
["2026-09-24T17:25:25.532634+00:00", "trade", 8.42, 5.0]
["2026-09-24T17:25:25.532635+00:00", "trade", 8.42, 100.0]
["2026-09-24T17:25:25.532637+00:00", "trade", 8.42, 200.0]
["2026-09-24T17:25:25.532654+00:00", "trade", 8.42, 100.0]
["2026-09-24T17:25:25.532709+00:00", "quote", 8.42, 8.42]
["2026-09-24T17:25:25.532723+00:00", "trade", 8.43, 1.0]
["2026-09-24T17:25:25.532732+00:00", "trade", 8.42, 1.0]
["2026-09-24T17:25:25.532734+00:00", "trade", 8.42, 1.0]
["2026-09-24T17:25:25.532736+00:00", "trade", 8.42, 100.0]
["2026-09-24T17:25:25.532743+00:00", "trade", 8.42, 500.0]
["2026-09-24T17:25:25.532744+00:00", "quote", 8.42, 8.42]
["2026-09-24T17:25:25.532746+00:00", "trade", 8.42, 100.0]
["2026-09-24T17:25:25.532768+00:00", "trade", 8.42, 100.0]
["2026-09-24T17:25:25.532813+00:00", "quote", 8.42, 8.42]
["2026-09-24T17:25:25.532814+00:00", "trade", 8.42, 100.0]
["2026-09-24T17:25:25.532817+00:00", "quote", 8.42, 8.42]
["2026-09-24T17:25:25.532818+00:00", "trade", 8.42, 100.0]
["2026-09-24T17:25:25.532818+00:00", "trade", 8.42, 100.0]
["2026-09-24T17:25:25.532819+00:00", "trade", 8.42, 100.0]
["2026-09-24T17:25:25.532821+00:00", "trade", 8.42, 100.0]
["2026-09-24T17:25:25.532875+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:25:25.532920+00:00", "trade", 8.42, 100.0]
["2026-09-24T17:25:25.532932+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:25:25.532953+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:25:25.533006+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:25:25.533029+00:00", "trade", 8.42, 100.0]
["2026-09-24T17:25:25.533119+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:25:25.533174+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:25:25.533192+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:25:25.533200+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:25:25.533397+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:25:25.533475+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:25:25.533601+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:25:25.533707+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:25:25.533888+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:25:25.533890+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:25:25.533919+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:25:25.534567+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:25:25.535137+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:25:25.539697+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:25:25.539772+00:00", "quote", 8.42, 8.42]
["2026-09-24T17:25:25.539774+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:25.539780+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:25.539793+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:25.539802+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:25.539935+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:25.540233+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:25.540241+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:25.540253+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:25.540342+00:00", "quote", 8.42, 8.42]
["2026-09-24T17:25:25.540357+00:00", "trade", 8.42, 70.0]
["2026-09-24T17:25:25.540582+00:00", "trade", 8.42, 150.0]
["2026-09-24T17:25:25.540709+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:25.540758+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:25.540764+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:25.541983+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:25.542438+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:25.542605+00:00", "trade", 8.42, 162.0]
["2026-09-24T17:25:25.545196+00:00", "trade", 8.425, 5.0]
["2026-09-24T17:25:25.556118+00:00", "trade", 8.425, 1.0]
["2026-09-24T17:25:25.574938+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:25.619869+00:00", "trade", 8.4278, 1.0]
["2026-09-24T17:25:25.620785+00:00", "trade", 8.425, 162.0]
["2026-09-24T17:25:25.621019+00:00", "trade", 8.425, 162.0]
["2026-09-24T17:25:25.621042+00:00", "trade", 8.425, 162.0]
["2026-09-24T17:25:25.621101+00:00", "trade", 8.425, 150.0]
["2026-09-24T17:25:25.621104+00:00", "trade", 8.425, 162.0]
["2026-09-24T17:25:25.622910+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:25.623366+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:25.651482+00:00", "trade", 8.425, 300.0]
["2026-09-24T17:25:25.651483+00:00", "trade", 8.425, 100.0]
["2026-09-24T17:25:25.652155+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:25.652192+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:25.652647+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:25.669150+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:25.777783+00:00", "trade", 8.43, 90.0]
["2026-09-24T17:25:25.777824+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:25.777850+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:25.778450+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:25.778458+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:25.778499+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:25.778511+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:25.778567+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:25.778780+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:26.165097+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:26.501111+00:00", "trade", 8.4297, 2.0]
["2026-09-24T17:25:26.532174+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:26.534292+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:26.541683+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:26.562799+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:26.792264+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:26.792328+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:26.863984+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:27.148926+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:27.149432+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:28.951809+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:30.335477+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:30.335703+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:30.335961+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:30.336396+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:30.336406+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:30.336417+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:30.336423+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:30.336757+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:30.336822+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:30.336862+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:30.336982+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:30.337266+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:30.339925+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:30.340001+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:30.340372+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:30.340402+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:30.345620+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:30.395544+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:30.437453+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:30.438094+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:30.438156+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:31.239524+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:31.240085+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:32.259818+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:32.260255+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:32.260269+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:32.430630+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:32.430908+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:32.507795+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:32.610099+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:32.656566+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:32.756932+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:32.802963+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:33.615143+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:33.615322+00:00", "trade", 8.425, 7.0]
["2026-09-24T17:25:33.615514+00:00", "trade", 8.425, 162.0]
["2026-09-24T17:25:33.651162+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:33.652002+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:33.705785+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:33.709689+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:33.947787+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:34.119958+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:35.235920+00:00", "trade", 8.43, 88.0]
["2026-09-24T17:25:35.236159+00:00", "trade", 8.43, 162.0]
["2026-09-24T17:25:35.237039+00:00", "trade", 8.425, 33.0]
["2026-09-24T17:25:35.603982+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:35.604435+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:36.100346+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:36.100809+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:36.350116+00:00", "trade", 8.4278, 4.0]
["2026-09-24T17:25:36.350486+00:00", "trade", 8.4278, 1.0]
["2026-09-24T17:25:36.548517+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:36.548610+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:36.761146+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:37.163964+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:37.164259+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:37.225535+00:00", "trade", 8.425, 100.0]
["2026-09-24T17:25:37.226576+00:00", "trade", 8.425, 8.0]
["2026-09-24T17:25:37.233517+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:37.342371+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:37.361959+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:37.487003+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:38.226797+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:43.380724+00:00", "trade", 8.425, 100.0]
["2026-09-24T17:25:43.380855+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:43.381189+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:43.381641+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:43.381696+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:43.382416+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:43.382880+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:43.884359+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:43.904987+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:45.181098+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:45.181554+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:45.181608+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:45.996052+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:45.996081+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:46.023775+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:46.129038+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:46.463618+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:46.842755+00:00", "trade", 8.4277, 17.0]
["2026-09-24T17:25:51.802392+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:51.803460+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:51.803467+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:53.071970+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:53.073527+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:53.109115+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:53.109975+00:00", "trade", 8.425, 8.0]
["2026-09-24T17:25:55.865335+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:55.866044+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:55.866106+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:55.866114+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:55.866366+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:56.098948+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:25:56.354457+00:00", "trade", 8.425, 105.0]
["2026-09-24T17:26:01.038886+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:26:01.094714+00:00", "trade", 8.425, 20.0]
["2026-09-24T17:26:01.455626+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:26:01.456086+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:26:01.682134+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:26:04.471760+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:26:04.471802+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:26:04.529195+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:26:04.529649+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:26:04.576376+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:26:04.576832+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:26:05.405368+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:26:11.079625+00:00", "trade", 8.425, 2500.0]
["2026-09-24T17:26:13.608172+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:26:13.608247+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:26:13.608274+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:26:13.608708+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:26:13.635042+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:26:13.888452+00:00", "trade", 8.425, 100.0]
["2026-09-24T17:26:15.529701+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:26:16.017918+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:26:17.235424+00:00", "trade", 8.4222, 65.0]
["2026-09-24T17:26:18.121994+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:26:18.133805+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:26:20.519858+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:26:20.519902+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:26:20.571328+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:26:20.571776+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:26:21.631831+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:26:22.174204+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:26:22.186361+00:00", "trade", 8.4295, 590.0]
["2026-09-24T17:26:22.187142+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:26:22.564299+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:26:22.564369+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:26:22.564376+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:26:22.564757+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:26:22.565789+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:26:23.416797+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:26:23.569123+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:26:23.780465+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:26:23.780919+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:26:23.825307+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:26:23.965505+00:00", "trade", 8.425, 5.0]
["2026-09-24T17:26:23.965812+00:00", "trade", 8.425, 5.0]
["2026-09-24T17:26:23.966581+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:26:23.967738+00:00", "trade", 8.425, 5.0]
["2026-09-24T17:26:24.317865+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:26:24.324576+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:26:24.324639+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:26:26.518944+00:00", "trade", 8.4259, 1.0]
["2026-09-24T17:26:26.544894+00:00", "trade", 8.425, 162.0]
["2026-09-24T17:26:26.545360+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:26:26.545534+00:00", "trade", 8.425, 162.0]
["2026-09-24T17:26:26.545572+00:00", "trade", 8.425, 4.0]
["2026-09-24T17:26:26.545601+00:00", "trade", 8.425, 162.0]
["2026-09-24T17:26:26.545634+00:00", "trade", 8.425, 36.0]
["2026-09-24T17:26:26.545663+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:26:26.545812+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:26:26.546014+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:26:26.546295+00:00", "trade", 8.425, 6.0]
["2026-09-24T17:26:27.075574+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:26:27.075581+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:26:27.310132+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:26:27.829650+00:00", "trade", 8.425, 13.0]
["2026-09-24T17:26:27.830443+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:26:27.830906+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:26:28.104338+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:26:29.870126+00:00", "trade", 8.425, 5000.0]
["2026-09-24T17:26:29.871331+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:26:29.871380+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:26:29.871788+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:26:31.115028+00:00", "trade", 8.425, 213.0]
["2026-09-24T17:26:31.116493+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:26:31.304451+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:26:31.399103+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:26:31.833840+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:26:34.518365+00:00", "trade", 8.425, 37.0]
["2026-09-24T17:26:34.530695+00:00", "trade", 8.4257, 8.0]
["2026-09-24T17:26:34.767877+00:00", "trade", 8.4278, 100.0]
["2026-09-24T17:26:38.258544+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:26:38.259018+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:26:39.147542+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:26:39.148041+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:26:39.155278+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:26:39.359223+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:26:39.359689+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:26:39.359710+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:26:40.091730+00:00", "trade", 8.425, 1.0]
["2026-09-24T17:26:40.094697+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:26:41.127799+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:26:41.128567+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:26:41.130331+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:26:43.029588+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:26:43.030041+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:26:43.030967+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:26:43.262443+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:26:48.508985+00:00", "trade", 8.425, 11.0]
["2026-09-24T17:26:48.516630+00:00", "trade", 8.425, 1.0]
["2026-09-24T17:26:48.519441+00:00", "trade", 8.425, 12.0]
["2026-09-24T17:26:49.624416+00:00", "trade", 8.42, 400.0]
["2026-09-24T17:26:49.624416+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:26:49.624418+00:00", "trade", 8.42, 100.0]
["2026-09-24T17:26:49.624448+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:26:49.624468+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:26:49.624483+00:00", "quote", 8.42, 8.42]
["2026-09-24T17:26:49.624507+00:00", "trade", 8.42, 49.0]
["2026-09-24T17:26:49.624507+00:00", "trade", 8.42, 1.0]
["2026-09-24T17:26:49.624510+00:00", "trade", 8.42, 100.0]
["2026-09-24T17:26:49.624512+00:00", "trade", 8.42, 100.0]
["2026-09-24T17:26:49.624514+00:00", "trade", 8.42, 30.0]
["2026-09-24T17:26:49.624514+00:00", "trade", 8.42, 28.0]
["2026-09-24T17:26:49.624597+00:00", "quote", 8.42, 8.42]
["2026-09-24T17:26:49.624714+00:00", "quote", 8.42, 8.42]
["2026-09-24T17:26:49.624821+00:00", "trade", 8.42, 1.0]
["2026-09-24T17:26:49.624822+00:00", "trade", 8.42, 100.0]
["2026-09-24T17:26:49.624825+00:00", "trade", 8.42, 1.0]
["2026-09-24T17:26:49.624825+00:00", "trade", 8.42, 120.0]
["2026-09-24T17:26:49.624825+00:00", "trade", 8.42, 200.0]
["2026-09-24T17:26:49.624825+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:26:49.624832+00:00", "trade", 8.42, 100.0]
["2026-09-24T17:26:49.624910+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:26:49.624919+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:26:49.625037+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:26:49.625126+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:26:49.625221+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:26:49.625309+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:26:49.625495+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:26:49.625528+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:26:49.625549+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:26:49.625671+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:26:49.627005+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:26:49.640563+00:00", "trade", 8.415, 3.0]
["2026-09-24T17:26:49.648003+00:00", "trade", 8.415, 23.0]
["2026-09-24T17:26:49.648750+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:26:50.326546+00:00", "trade", 8.4178, 59.0]
["2026-09-24T17:26:50.348528+00:00", "trade", 8.4178, 1.0]
["2026-09-24T17:26:50.622201+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:26:50.622687+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:26:50.934000+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:26:50.934507+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:26:50.934598+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:26:50.934935+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:26:50.935018+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:26:50.986212+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:26:50.986650+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:26:51.335627+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:26:51.335679+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:26:51.584021+00:00", "trade", 8.4167, 1.0]
["2026-09-24T17:26:51.584598+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:26:51.585255+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:26:51.585715+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:26:51.739773+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:26:51.739798+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:26:51.740376+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:26:51.740477+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:26:51.740779+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:26:51.740805+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:26:51.823906+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:26:53.095219+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:26:53.095887+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:26:53.979669+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:26:53.979863+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:26:53.979969+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:26:53.980625+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:26:53.981078+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:26:55.187153+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:26:55.187872+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:26:55.187899+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:26:55.188331+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:26:55.215495+00:00", "trade", 8.415, 3.0]
["2026-09-24T17:26:56.581653+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:26:56.581740+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:26:56.607917+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:26:56.608377+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:26:56.644140+00:00", "trade", 8.415, 100.0]
["2026-09-24T17:26:56.644376+00:00", "trade", 8.415, 100.0]
["2026-09-24T17:26:57.704467+00:00", "trade", 8.4122, 1.0]
["2026-09-24T17:26:58.324481+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:26:58.325244+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:26:58.325292+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:26:58.996795+00:00", "trade", 8.4114, 203.0]
["2026-09-24T17:26:58.997529+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:26:59.319133+00:00", "trade", 8.4186, 170.0]
["2026-09-24T17:26:59.721601+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:26:59.722060+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:27:01.519107+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:27:03.479627+00:00", "trade", 8.4114, 101.0]
["2026-09-24T17:27:05.332001+00:00", "trade", 8.4178, 21.0]
["2026-09-24T17:27:05.332370+00:00", "trade", 8.4178, 1.0]
["2026-09-24T17:27:05.733556+00:00", "trade", 8.4199, 10.0]
["2026-09-24T17:27:07.882390+00:00", "trade", 8.42, 1.0]
["2026-09-24T17:27:07.882391+00:00", "trade", 8.42, 100.0]
["2026-09-24T17:27:07.882392+00:00", "trade", 8.42, 100.0]
["2026-09-24T17:27:07.882394+00:00", "trade", 8.42, 100.0]
["2026-09-24T17:27:07.882398+00:00", "trade", 8.42, 100.0]
["2026-09-24T17:27:07.882398+00:00", "trade", 8.42, 50.0]
["2026-09-24T17:27:07.882399+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:27:07.882406+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:27:07.882413+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:27:07.882419+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:27:07.882449+00:00", "quote", 8.42, 8.42]
["2026-09-24T17:27:07.882456+00:00", "quote", 8.42, 8.42]
["2026-09-24T17:27:07.882463+00:00", "quote", 8.42, 8.42]
["2026-09-24T17:27:07.882477+00:00", "quote", 8.42, 8.42]
["2026-09-24T17:27:07.882483+00:00", "quote", 8.42, 8.42]
["2026-09-24T17:27:07.882490+00:00", "quote", 8.42, 8.42]
["2026-09-24T17:27:07.882518+00:00", "quote", 8.42, 8.42]
["2026-09-24T17:27:07.882524+00:00", "quote", 8.42, 8.42]
["2026-09-24T17:27:07.882861+00:00", "quote", 8.42, 8.42]
["2026-09-24T17:27:07.882882+00:00", "quote", 8.42, 8.42]
["2026-09-24T17:27:07.882896+00:00", "quote", 8.42, 8.42]
["2026-09-24T17:27:07.882963+00:00", "trade", 8.42, 100.0]
["2026-09-24T17:27:07.882964+00:00", "trade", 8.42, 2.0]
["2026-09-24T17:27:07.882965+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:27:07.883195+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:27:07.883218+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:27:07.883248+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:27:07.883278+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:27:07.883291+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:27:07.883378+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:27:07.883402+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:27:07.888627+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:27:07.889825+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:27:07.893355+00:00", "trade", 8.425, 38.0]
["2026-09-24T17:27:07.893730+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:27:07.976779+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:27:07.977600+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:27:07.978058+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:27:08.086605+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:27:08.110506+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:27:08.406903+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:27:08.406912+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:27:08.406925+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:27:08.933390+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:27:08.933417+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:27:08.933930+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:27:08.934184+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:27:09.472176+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:27:10.246105+00:00", "trade", 8.4299, 1000.0]
["2026-09-24T17:27:10.946525+00:00", "trade", 8.425, 500.0]
["2026-09-24T17:27:13.589468+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:27:13.951167+00:00", "trade", 8.4275, 80.0]
["2026-09-24T17:27:15.766229+00:00", "trade", 8.425, 100.0]
["2026-09-24T17:27:17.563764+00:00", "trade", 8.422, 200.0]
["2026-09-24T17:27:17.563786+00:00", "trade", 8.425, 700.0]
["2026-09-24T17:27:17.564161+00:00", "trade", 8.42, 5686.0]
["2026-09-24T17:27:17.564492+00:00", "trade", 8.42, 162.0]
["2026-09-24T17:27:17.564941+00:00", "trade", 8.425, 3.0]
["2026-09-24T17:27:17.564961+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:27:17.565001+00:00", "trade", 8.425, 30.0]
["2026-09-24T17:27:17.565061+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:27:17.565070+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:27:17.565080+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:27:17.565464+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:27:17.565626+00:00", "trade", 8.425, 3.0]
["2026-09-24T17:27:17.570825+00:00", "trade", 8.4205, 1000.0]
["2026-09-24T17:27:17.574667+00:00", "trade", 8.42, 60.0]
["2026-09-24T17:27:17.574668+00:00", "trade", 8.42, 40.0]
["2026-09-24T17:27:17.574736+00:00", "quote", 8.42, 8.43]
["2026-09-24T17:27:17.574757+00:00", "quote", 8.42, 8.42]
["2026-09-24T17:27:17.574763+00:00", "trade", 8.42, 260.0]
["2026-09-24T17:27:17.574763+00:00", "trade", 8.42, 100.0]
["2026-09-24T17:27:17.574765+00:00", "quote", 8.42, 8.42]
["2026-09-24T17:27:17.574766+00:00", "trade", 8.42, 100.0]
["2026-09-24T17:27:17.574767+00:00", "trade", 8.42, 40.0]
["2026-09-24T17:27:17.574774+00:00", "trade", 8.42, 9.0]
["2026-09-24T17:27:17.574783+00:00", "trade", 8.42, 60.0]
["2026-09-24T17:27:17.574784+00:00", "trade", 8.42, 100.0]
["2026-09-24T17:27:17.574785+00:00", "quote", 8.42, 8.42]
["2026-09-24T17:27:17.574788+00:00", "trade", 8.42, 100.0]
["2026-09-24T17:27:17.574788+00:00", "trade", 8.42, 40.0]
["2026-09-24T17:27:17.574790+00:00", "trade", 8.42, 14.0]
["2026-09-24T17:27:17.574830+00:00", "quote", 8.42, 8.42]
["2026-09-24T17:27:17.574859+00:00", "trade", 8.42, 20.0]
["2026-09-24T17:27:17.574868+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:27:17.574970+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:27:17.575158+00:00", "trade", 8.41, 5.0]
["2026-09-24T17:27:17.575159+00:00", "trade", 8.41, 168.0]
["2026-09-24T17:27:17.575162+00:00", "trade", 8.41, 5.0]
["2026-09-24T17:27:17.575165+00:00", "trade", 8.41, 72.0]
["2026-09-24T17:27:17.575165+00:00", "trade", 8.41, 200.0]
["2026-09-24T17:27:17.575167+00:00", "trade", 8.41, 60.0]
["2026-09-24T17:27:17.575194+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:27:17.575229+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:27:17.575236+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:27:17.575239+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:27:17.575243+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:27:17.575250+00:00", "trade", 8.41, 100.0]
["2026-09-24T17:27:17.575250+00:00", "quote", 8.41, 8.41]
["2026-09-24T17:27:17.575252+00:00", "trade", 8.41, 100.0]
["2026-09-24T17:27:17.575252+00:00", "trade", 8.41, 100.0]
["2026-09-24T17:27:17.575253+00:00", "trade", 8.41, 200.0]
["2026-09-24T17:27:17.575261+00:00", "trade", 8.41, 100.0]
["2026-09-24T17:27:17.575268+00:00", "trade", 8.41, 10.0]
["2026-09-24T17:27:17.575272+00:00", "trade", 8.41, 100.0]
["2026-09-24T17:27:17.575277+00:00", "trade", 8.41, 120.0]
["2026-09-24T17:27:17.575294+00:00", "trade", 8.41, 1.0]
["2026-09-24T17:27:17.575335+00:00", "trade", 8.41, 1.0]
["2026-09-24T17:27:17.575336+00:00", "trade", 8.41, 1.0]
["2026-09-24T17:27:17.575363+00:00", "quote", 8.41, 8.41]
["2026-09-24T17:27:17.575419+00:00", "quote", 8.41, 8.41]
["2026-09-24T17:27:17.575528+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:17.575689+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:17.575701+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:17.575731+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:17.575738+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:17.575745+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:17.575753+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:17.575803+00:00", "trade", 8.41, 2.0]
["2026-09-24T17:27:17.575816+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:17.575857+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:17.575870+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:17.575915+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:17.576020+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:17.576234+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:17.576331+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:17.576403+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:17.576781+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:17.580007+00:00", "trade", 8.42, 859.0]
["2026-09-24T17:27:17.580774+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:17.582265+00:00", "trade", 8.405, 2.0]
["2026-09-24T17:27:17.583100+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:17.591586+00:00", "trade", 8.405, 2.0]
["2026-09-24T17:27:17.594647+00:00", "trade", 8.405, 2.0]
["2026-09-24T17:27:17.595283+00:00", "trade", 8.405, 1.0]
["2026-09-24T17:27:17.601363+00:00", "trade", 8.405, 100.0]
["2026-09-24T17:27:17.601851+00:00", "trade", 8.405, 100.0]
["2026-09-24T17:27:17.602149+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:17.602255+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:17.602395+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:17.603247+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:17.619154+00:00", "trade", 8.405, 162.0]
["2026-09-24T17:27:17.619225+00:00", "trade", 8.405, 2.0]
["2026-09-24T17:27:17.646250+00:00", "trade", 8.405, 162.0]
["2026-09-24T17:27:17.670753+00:00", "trade", 8.405, 18.0]
["2026-09-24T17:27:17.885652+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:17.888165+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:18.878316+00:00", "trade", 8.4078, 1.0]
["2026-09-24T17:27:19.553057+00:00", "trade", 8.405, 500.0]
["2026-09-24T17:27:19.553465+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:19.553508+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:19.553585+00:00", "trade", 8.405, 3.0]
["2026-09-24T17:27:19.553806+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:19.554013+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:19.554194+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:19.554217+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:19.554342+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:19.554354+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:19.554797+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:19.554822+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:19.556984+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:19.563700+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:20.639647+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:20.640160+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:21.342734+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:21.345608+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:21.346667+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:21.347412+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:21.352759+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:21.447063+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:21.467442+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:23.402738+00:00", "trade", 8.41, 174.0]
["2026-09-24T17:27:23.403487+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:23.403494+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:23.461027+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:23.461039+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:23.532230+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:24.214958+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:24.215811+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:25.406154+00:00", "trade", 8.4052, 300.0]
["2026-09-24T17:27:25.406955+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:26.530030+00:00", "trade", 8.4203, 1.0]
["2026-09-24T17:27:29.115902+00:00", "trade", 8.405, 10.0]
["2026-09-24T17:27:29.115930+00:00", "trade", 8.405, 10.0]
["2026-09-24T17:27:29.199091+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:29.612711+00:00", "trade", 8.4099, 3600.0]
["2026-09-24T17:27:29.898667+00:00", "trade", 8.405, 9.0]
["2026-09-24T17:27:32.218059+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:32.245096+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:32.596895+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:32.597054+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:32.720615+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:34.518509+00:00", "trade", 8.405, 1.0]
["2026-09-24T17:27:34.518572+00:00", "trade", 8.405, 25.0]
["2026-09-24T17:27:35.567959+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:35.568663+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:36.457991+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:36.458222+00:00", "trade", 8.405, 162.0]
["2026-09-24T17:27:36.458786+00:00", "trade", 8.4001, 1912.0]
["2026-09-24T17:27:36.459596+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:36.459857+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:36.459914+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:36.460874+00:00", "trade", 8.405, 1.0]
["2026-09-24T17:27:36.472783+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:36.486600+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:36.495199+00:00", "trade", 8.405, 162.0]
["2026-09-24T17:27:36.495883+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:36.527972+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:36.528351+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:36.560205+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:36.564889+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:36.721620+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:37.185850+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:38.014101+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:38.014258+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:38.014561+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:38.014869+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:38.044639+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:38.115121+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:39.200594+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:39.201109+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:39.201115+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:39.271968+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:39.629989+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:40.366652+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:40.366804+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:42.082834+00:00", "trade", 8.405, 8.0]
["2026-09-24T17:27:44.720156+00:00", "trade", 8.405, 237.0]
["2026-09-24T17:27:44.720963+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:44.722395+00:00", "trade", 8.405, 1.0]
["2026-09-24T17:27:44.726313+00:00", "trade", 8.4001, 1.0]
["2026-09-24T17:27:44.727093+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:44.743602+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:45.054800+00:00", "trade", 8.4014, 39.0]
["2026-09-24T17:27:45.060703+00:00", "trade", 8.4099, 375.0]
["2026-09-24T17:27:45.061103+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:45.326710+00:00", "trade", 8.4022, 11.0]
["2026-09-24T17:27:46.011864+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:46.011916+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:48.002150+00:00", "trade", 8.4017, 240.0]
["2026-09-24T17:27:49.137988+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:49.138698+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:50.483100+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:50.487133+00:00", "trade", 8.405, 100.0]
["2026-09-24T17:27:50.487522+00:00", "trade", 8.41, 100.0]
["2026-09-24T17:27:50.487822+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:50.493372+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:50.493976+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:50.685507+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:50.685696+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:50.685722+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:50.685966+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:50.686386+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:50.697175+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:50.770440+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:50.770506+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:50.771172+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:52.429134+00:00", "trade", 8.405, 1000.0]
["2026-09-24T17:27:52.429926+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:52.430357+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:52.430371+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:52.430373+00:00", "trade", 8.405, 8.0]
["2026-09-24T17:27:52.617544+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:52.703481+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:53.886628+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:53.886970+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:57.134980+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:57.191107+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:57.227318+00:00", "trade", 8.405, 300.0]
["2026-09-24T17:27:57.228125+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:57.598122+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:57.598846+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:57.601599+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:57.602060+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:57.889403+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:58.114500+00:00", "trade", 8.4078, 7.0]
["2026-09-24T17:27:58.483986+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:27:58.802084+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:28:00.368998+00:00", "trade", 8.4348, 4.0]
["2026-09-24T17:28:00.933176+00:00", "trade", 8.405, 8.0]
["2026-09-24T17:28:02.799177+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:28:05.426383+00:00", "trade", 8.4078, 52.0]
["2026-09-24T17:28:05.582551+00:00", "trade", 8.4043, 2835.0]
["2026-09-24T17:28:05.589213+00:00", "trade", 8.405, 28.0]
["2026-09-24T17:28:06.097000+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:28:06.097674+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:28:06.499007+00:00", "trade", 8.4043, 100.0]
["2026-09-24T17:28:10.053314+00:00", "trade", 8.405, 105.0]
["2026-09-24T17:28:10.597141+00:00", "trade", 8.405, 100.0]
["2026-09-24T17:28:11.844292+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:28:11.845033+00:00", "trade", 8.4014, 100.0]
["2026-09-24T17:28:11.845041+00:00", "trade", 8.4005, 100.0]
["2026-09-24T17:28:11.845388+00:00", "trade", 8.405, 8.0]
["2026-09-24T17:28:12.253464+00:00", "trade", 8.405, 300.0]
["2026-09-24T17:28:13.040784+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:28:13.414257+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:28:13.414817+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:28:13.484390+00:00", "trade", 8.405, 10.0]
["2026-09-24T17:28:13.939789+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:28:13.940520+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:28:13.953415+00:00", "trade", 8.405, 100.0]
["2026-09-24T17:28:13.954316+00:00", "trade", 8.405, 100.0]
["2026-09-24T17:28:14.058132+00:00", "trade", 8.41, 100.0]
["2026-09-24T17:28:14.058170+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:28:14.058194+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:28:14.058219+00:00", "trade", 8.41, 200.0]
["2026-09-24T17:28:14.058220+00:00", "trade", 8.41, 55.0]
["2026-09-24T17:28:14.058222+00:00", "trade", 8.41, 200.0]
["2026-09-24T17:28:14.058430+00:00", "trade", 8.41, 30.0]
["2026-09-24T17:28:14.058431+00:00", "trade", 8.41, 100.0]
["2026-09-24T17:28:14.058431+00:00", "quote", 8.4, 8.42]
["2026-09-24T17:28:14.058468+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:14.058484+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:14.058524+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:14.058764+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:14.058826+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:14.058996+00:00", "trade", 8.41, 100.0]
["2026-09-24T17:28:14.059013+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:14.059021+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:14.059032+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:14.059226+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:14.059373+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:14.059408+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:14.059516+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:14.059619+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:14.059706+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:14.060286+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:14.060435+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:14.060606+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:14.060622+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:14.060690+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:14.060697+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:14.060705+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:14.060980+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:14.061027+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:14.061067+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:14.061157+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:14.061279+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:14.062119+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:14.063441+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:14.063860+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:14.082254+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:14.088827+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:14.099248+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:14.099728+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:14.110322+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:14.110329+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:14.114405+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:14.114419+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:14.124743+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:14.127297+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:14.162726+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:14.175101+00:00", "trade", 8.42, 3.0]
["2026-09-24T17:28:14.175493+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:14.175587+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:14.241044+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:14.393448+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:14.435820+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:14.950828+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:14.951390+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:14.951475+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:15.170354+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:15.170810+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:15.207458+00:00", "trade", 8.42, 2.0]
["2026-09-24T17:28:15.207848+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:15.208301+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:15.223280+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:15.223695+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:15.286516+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:16.269434+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:16.269462+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:16.270086+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:16.270260+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:16.270340+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:16.270619+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:16.270817+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:16.436063+00:00", "trade", 8.415, 164.0]
["2026-09-24T17:28:16.437131+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:16.437603+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:16.437964+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:16.559977+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:16.560308+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:16.560440+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:16.847484+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:16.847761+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:16.847953+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:16.902027+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:17.088798+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:17.088939+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:17.089259+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:17.089627+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:17.144529+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:17.367682+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:17.367706+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:17.821895+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:17.822367+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:20.436681+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:20.437183+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:20.437195+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:20.437347+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:20.437388+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:20.437399+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:20.437409+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:20.437804+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:20.462313+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:20.846185+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:21.243544+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:21.456296+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:21.458481+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:21.622717+00:00", "trade", 8.415, 8.0]
["2026-09-24T17:28:21.623521+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:21.623988+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:21.820516+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:21.993000+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:22.348266+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:22.348281+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:23.102842+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:23.103296+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:23.142310+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:23.549274+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:23.600319+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:23.601530+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:23.976575+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:23.977011+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:23.977022+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:23.977032+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:23.979066+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:24.230246+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:25.634382+00:00", "trade", 8.41, 200.0]
["2026-09-24T17:28:25.634387+00:00", "trade", 8.41, 100.0]
["2026-09-24T17:28:25.634390+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:28:25.634418+00:00", "quote", 8.41, 8.41]
["2026-09-24T17:28:25.634470+00:00", "trade", 8.41, 1.0]
["2026-09-24T17:28:25.634471+00:00", "trade", 8.41, 140.0]
["2026-09-24T17:28:25.634489+00:00", "trade", 8.41, 140.0]
["2026-09-24T17:28:25.634490+00:00", "trade", 8.41, 60.0]
["2026-09-24T17:28:25.634656+00:00", "quote", 8.41, 8.41]
["2026-09-24T17:28:25.634746+00:00", "quote", 8.41, 8.41]
["2026-09-24T17:28:25.634771+00:00", "trade", 8.41, 100.0]
["2026-09-24T17:28:25.634772+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:28:25.634890+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:28:25.634973+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:28:25.634980+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:28:25.635018+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:28:25.635054+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:28:25.635063+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:28:25.635070+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:28:25.635089+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:28:25.635090+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:28:25.635367+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:28:25.635477+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:28:25.635487+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:28:25.635941+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:28:25.636949+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:28:25.640338+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:28:26.123392+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:28:26.123614+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:28:26.540751+00:00", "trade", 8.4061, 1.0]
["2026-09-24T17:28:27.493865+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:28:27.494380+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:28:27.495023+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:28:27.495708+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:28:27.504287+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:28:27.504745+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:28:27.505190+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:28:27.505642+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:28:28.978667+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:28:30.884615+00:00", "trade", 8.405, 332.0]
["2026-09-24T17:28:30.885626+00:00", "trade", 8.405, 20.0]
["2026-09-24T17:28:30.885686+00:00", "trade", 8.405, 6.0]
["2026-09-24T17:28:32.368665+00:00", "trade", 8.4022, 1.0]
["2026-09-24T17:28:34.075423+00:00", "trade", 8.405, 83.0]
["2026-09-24T17:28:34.076448+00:00", "trade", 8.405, 6.0]
["2026-09-24T17:28:34.229773+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:28:34.230248+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:28:34.282334+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:28:34.282360+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:28:34.282882+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:28:34.521829+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:28:34.905016+00:00", "trade", 8.405, 50.0]
["2026-09-24T17:28:35.657377+00:00", "trade", 8.41, 10.0]
["2026-09-24T17:28:35.658470+00:00", "trade", 8.405, 23.0]
["2026-09-24T17:28:35.789109+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:28:35.791674+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:28:35.882983+00:00", "trade", 8.405, 10.0]
["2026-09-24T17:28:36.236788+00:00", "trade", 8.4022, 18.0]
["2026-09-24T17:28:37.783572+00:00", "trade", 8.4014, 71.0]
["2026-09-24T17:28:37.792646+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:28:37.792931+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:28:37.795029+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:28:38.008530+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:28:38.111858+00:00", "trade", 8.4, 1.0]
["2026-09-24T17:28:38.473338+00:00", "trade", 8.405, 1250.0]
["2026-09-24T17:28:40.211491+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:28:40.211881+00:00", "trade", 8.405, 150.0]
["2026-09-24T17:28:41.497095+00:00", "trade", 8.4202, 47.0]
["2026-09-24T17:28:41.506453+00:00", "trade", 8.41, 7.0]
["2026-09-24T17:28:41.507695+00:00", "trade", 8.405, 75.0]
["2026-09-24T17:28:41.508419+00:00", "trade", 8.405, 75.0]
["2026-09-24T17:28:41.508834+00:00", "trade", 8.405, 75.0]
["2026-09-24T17:28:41.509060+00:00", "trade", 8.405, 75.0]
["2026-09-24T17:28:41.510207+00:00", "trade", 8.405, 75.0]
["2026-09-24T17:28:41.510832+00:00", "trade", 8.405, 50.0]
["2026-09-24T17:28:41.512861+00:00", "trade", 8.405, 75.0]
["2026-09-24T17:28:42.416598+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:28:43.490073+00:00", "trade", 8.41, 22.0]
["2026-09-24T17:28:43.490578+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:28:43.491034+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:28:43.557145+00:00", "trade", 8.4099, 10.0]
["2026-09-24T17:28:43.584638+00:00", "trade", 8.4099, 500.0]
["2026-09-24T17:28:45.526437+00:00", "trade", 8.405, 500.0]
["2026-09-24T17:28:45.541371+00:00", "trade", 8.405, 200.0]
["2026-09-24T17:28:45.541889+00:00", "trade", 8.405, 300.0]
["2026-09-24T17:28:45.543580+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:28:46.834636+00:00", "trade", 8.4, 50.0]
["2026-09-24T17:28:46.835430+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:28:46.835738+00:00", "trade", 8.405, 9.0]
["2026-09-24T17:28:46.835882+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:28:46.835897+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:28:46.835908+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:28:47.052665+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:28:47.098485+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:28:47.098716+00:00", "trade", 8.405, 1.0]
["2026-09-24T17:28:48.487186+00:00", "trade", 8.4018, 120.0]
["2026-09-24T17:28:48.487407+00:00", "trade", 8.4, 104.0]
["2026-09-24T17:28:48.487407+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:28:48.487408+00:00", "trade", 8.4, 5.0]
["2026-09-24T17:28:48.487410+00:00", "trade", 8.4, 5.0]
["2026-09-24T17:28:48.487411+00:00", "trade", 8.4, 5.0]
["2026-09-24T17:28:48.487415+00:00", "trade", 8.4, 5.0]
["2026-09-24T17:28:48.487415+00:00", "trade", 8.4, 15.0]
["2026-09-24T17:28:48.487418+00:00", "trade", 8.4, 1000.0]
["2026-09-24T17:28:48.487418+00:00", "trade", 8.4, 200.0]
["2026-09-24T17:28:48.487449+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:28:48.487502+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:28:48.487515+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:28:48.487517+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:28:48.487518+00:00", "trade", 8.4, 1.0]
["2026-09-24T17:28:48.487522+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:28:48.487522+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:28:48.487528+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:28:48.487595+00:00", "trade", 8.4, 5.0]
["2026-09-24T17:28:48.487596+00:00", "trade", 8.4, 10.0]
["2026-09-24T17:28:48.487596+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:28:48.487598+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:28:48.487601+00:00", "trade", 8.4, 120.0]
["2026-09-24T17:28:48.487604+00:00", "trade", 8.4, 103.0]
["2026-09-24T17:28:48.487765+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:28:48.487775+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:48.487878+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:48.487952+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:48.487962+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:48.488027+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:48.488082+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:48.488132+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:48.488161+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:48.488185+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:48.488196+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:48.488324+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:48.488384+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:48.488462+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:48.488507+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:48.488537+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:48.488701+00:00", "trade", 8.4014, 500.0]
["2026-09-24T17:28:48.488746+00:00", "trade", 8.4007, 300.0]
["2026-09-24T17:28:48.488766+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:48.488892+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:48.488991+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:48.489406+00:00", "trade", 8.395, 1.0]
["2026-09-24T17:28:48.489469+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:48.489496+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:48.489922+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:48.492956+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:48.493411+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:48.878756+00:00", "trade", 8.395, 100.0]
["2026-09-24T17:28:48.878780+00:00", "trade", 8.395, 100.0]
["2026-09-24T17:28:48.878817+00:00", "trade", 8.395, 100.0]
["2026-09-24T17:28:48.879121+00:00", "trade", 8.395, 100.0]
["2026-09-24T17:28:48.879187+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:48.879269+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:48.879545+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:48.879994+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:48.880116+00:00", "trade", 8.4, 600.0]
["2026-09-24T17:28:48.880263+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:48.880714+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:49.257256+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:49.257283+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:49.257784+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:49.257819+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:49.257879+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:49.257914+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:49.782685+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:49.782712+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:49.783246+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:49.783294+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:49.783409+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:49.783776+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:49.783787+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:49.784210+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:49.784221+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:49.787046+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:49.787484+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:49.793208+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:49.796373+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:50.157551+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:51.165028+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:51.165055+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:51.165804+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:51.165858+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:51.165917+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:51.167008+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:51.167471+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:52.237119+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:52.238588+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:52.239052+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:52.239092+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:52.339376+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:52.380718+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:52.524355+00:00", "trade", 8.3999, 14.0]
["2026-09-24T17:28:52.525897+00:00", "trade", 8.395, 1.0]
["2026-09-24T17:28:53.070188+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:53.073466+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:53.085765+00:00", "trade", 8.395, 16.0]
["2026-09-24T17:28:53.085825+00:00", "trade", 8.395, 7.0]
["2026-09-24T17:28:53.086375+00:00", "trade", 8.395, 2.0]
["2026-09-24T17:28:53.968861+00:00", "trade", 8.395, 100.0]
["2026-09-24T17:28:53.969126+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:28:53.969889+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:53.970341+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:54.012091+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:56.265418+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:56.265890+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:56.265901+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:56.279723+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:56.300572+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:56.300916+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:56.300959+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:56.427911+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:56.427963+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:56.453761+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:56.487664+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:56.488239+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:56.563555+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:56.596577+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:56.596651+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:56.607070+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:56.633322+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:56.887594+00:00", "trade", 8.3999, 10.0]
["2026-09-24T17:28:57.584432+00:00", "trade", 8.4, 14.0]
["2026-09-24T17:28:58.447513+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:58.447524+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:58.447830+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:59.625043+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:59.625169+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:59.625195+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:59.625709+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:59.758687+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:28:59.759147+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:29:00.038653+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:29:00.038794+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:29:00.038825+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:29:00.039404+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:29:00.140341+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:29:00.140883+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:29:00.213780+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:29:00.391662+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:29:00.391693+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:29:00.392689+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:29:00.577059+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:29:00.577535+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:29:00.606362+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:29:00.740524+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:29:00.740551+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:29:00.742446+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:29:00.815972+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:29:00.920210+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:29:00.920236+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:29:00.954974+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:29:01.020821+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:29:01.495132+00:00", "trade", 8.395, 1.0]
["2026-09-24T17:29:01.497956+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:29:01.511717+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:29:02.578742+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:29:02.578769+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:29:02.579163+00:00", "trade", 8.395, 9.0]
["2026-09-24T17:29:02.579277+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:29:02.579325+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:29:02.579417+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:29:02.579635+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:29:02.579765+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:29:02.580095+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:29:02.580190+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:29:02.581675+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:29:02.589137+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:29:02.599671+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:29:03.479228+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:29:03.479762+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:29:03.479963+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:29:03.583606+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:29:03.583632+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:29:03.584275+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:29:03.584328+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:29:03.808192+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:29:03.808537+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:29:03.941534+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:29:03.941559+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:29:04.013578+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:29:04.013923+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:29:04.014679+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:29:04.609815+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:29:05.622318+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:29:06.606065+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:29:06.606495+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:29:06.636242+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:29:06.636266+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:29:06.636776+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:29:07.784049+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:29:07.784076+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:29:08.519470+00:00", "trade", 8.395, 100.0]
["2026-09-24T17:29:08.519470+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:29:08.519473+00:00", "trade", 8.4, 80.0]
["2026-09-24T17:29:08.519473+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:29:08.519474+00:00", "trade", 8.4, 15.0]
["2026-09-24T17:29:08.519477+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:29:08.519478+00:00", "trade", 8.4, 74.0]
["2026-09-24T17:29:08.519481+00:00", "trade", 8.4, 200.0]
["2026-09-24T17:29:08.519491+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:29:08.519573+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:29:08.519587+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:29:08.519593+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:29:08.519600+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:29:08.519606+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:29:08.519619+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:29:08.519626+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:29:08.519643+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:29:08.519670+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:29:08.519709+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:29:08.519720+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:29:08.519735+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:29:08.519747+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:29:08.519775+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:29:08.519778+00:00", "trade", 8.4, 200.0]
["2026-09-24T17:29:08.519779+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:29:08.519894+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:29:08.520048+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:29:08.520049+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:08.520161+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:08.520195+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:08.520350+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:08.520439+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:08.520555+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:08.520599+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:08.520761+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:08.522336+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:08.555347+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:08.577882+00:00", "trade", 8.405, 50.0]
["2026-09-24T17:29:08.578639+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:08.578938+00:00", "trade", 8.405, 9.0]
["2026-09-24T17:29:08.579000+00:00", "trade", 8.405, 21.0]
["2026-09-24T17:29:08.579444+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:08.579901+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:08.739391+00:00", "trade", 8.401, 350.0]
["2026-09-24T17:29:08.856660+00:00", "trade", 8.405, 50.0]
["2026-09-24T17:29:08.884706+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:08.891685+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:08.891937+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:08.918094+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:09.116435+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:09.116887+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:09.182869+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:11.362160+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:11.362607+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:13.046750+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:13.047212+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:13.145941+00:00", "trade", 8.41, 1.0]
["2026-09-24T17:29:13.677390+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:14.825557+00:00", "trade", 8.41, 500.0]
["2026-09-24T17:29:15.084978+00:00", "trade", 8.41, 500.0]
["2026-09-24T17:29:15.085831+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:15.085929+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:15.086290+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:16.590425+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:16.590433+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:18.856503+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:18.856954+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:18.856968+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:20.418387+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:20.419130+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:20.419465+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:22.053785+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:22.054246+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:23.520085+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:23.520543+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:23.562506+00:00", "trade", 8.405, 125.0]
["2026-09-24T17:29:23.757402+00:00", "trade", 8.405, 5.0]
["2026-09-24T17:29:24.649261+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:24.649680+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:24.649722+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:24.650622+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:25.118074+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:26.803448+00:00", "trade", 8.4016, 410.0]
["2026-09-24T17:29:26.804689+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:26.804712+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:26.805166+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:30.600604+00:00", "trade", 8.4, 7.0]
["2026-09-24T17:29:30.608174+00:00", "trade", 8.405, 10.0]
["2026-09-24T17:29:30.608497+00:00", "trade", 8.405, 9.0]
["2026-09-24T17:29:30.608636+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:30.608680+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:30.609091+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:32.483935+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:32.485489+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:32.485519+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:32.486138+00:00", "trade", 8.405, 1.0]
["2026-09-24T17:29:32.493775+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:32.563313+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:32.614212+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:32.614307+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:32.614865+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:32.616714+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:34.373735+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:34.756219+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:34.756678+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:34.757134+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:34.757601+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:34.758060+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:34.781214+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:35.140171+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:35.939990+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:35.940002+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:35.940086+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:35.940466+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:36.012991+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:36.810385+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:36.943631+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:36.943653+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:36.944108+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:38.338850+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:38.730516+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:38.730989+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:39.584065+00:00", "trade", 8.405, 50.0]
["2026-09-24T17:29:39.767419+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:39.797685+00:00", "trade", 8.405, 50.0]
["2026-09-24T17:29:40.603890+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:40.603897+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:40.603915+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:40.604622+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:40.604671+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:40.703786+00:00", "trade", 8.405, 10.0]
["2026-09-24T17:29:40.714452+00:00", "trade", 8.405, 61.0]
["2026-09-24T17:29:40.714500+00:00", "trade", 8.405, 281.0]
["2026-09-24T17:29:42.179695+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:42.180512+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:42.180542+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:42.180550+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:42.180997+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:44.358775+00:00", "trade", 8.405, 1000.0]
["2026-09-24T17:29:44.386544+00:00", "trade", 8.41, 4.0]
["2026-09-24T17:29:44.387469+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:44.387497+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:46.681753+00:00", "trade", 8.405, 8.0]
["2026-09-24T17:29:46.681819+00:00", "trade", 8.405, 24.0]
["2026-09-24T17:29:46.681914+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:46.682437+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:46.682507+00:00", "trade", 8.405, 1.0]
["2026-09-24T17:29:46.682579+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:46.683033+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:46.683359+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:46.761785+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:46.762292+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:46.762744+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:46.762760+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:46.762788+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:46.763133+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:47.218642+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:47.219098+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:47.432112+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:47.432588+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:47.433049+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:48.106514+00:00", "trade", 8.4083, 118.0]
["2026-09-24T17:29:48.106874+00:00", "trade", 8.4083, 1.0]
["2026-09-24T17:29:49.044588+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:49.054240+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:49.054689+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:49.102751+00:00", "trade", 8.4, 1.0]
["2026-09-24T17:29:49.103434+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:49.170672+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:49.170810+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:49.171265+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:49.171279+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:49.171341+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:49.196487+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:49.196582+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:49.197082+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:50.059244+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:50.059698+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:50.122360+00:00", "trade", 8.405, 59.0]
["2026-09-24T17:29:50.124736+00:00", "trade", 8.405, 1.0]
["2026-09-24T17:29:52.317878+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:52.317946+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:52.317977+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:52.318409+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:52.318446+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:52.318480+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:52.492402+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:52.497153+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:53.012019+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:53.012479+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:53.539723+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:53.540171+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:53.540181+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:53.540630+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:54.727231+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:54.992645+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:55.807282+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:29:57.234660+00:00", "trade", 8.4078, 6.0]
["2026-09-24T17:29:57.961275+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:30:00.012379+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:30:00.012395+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:30:00.013367+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:30:00.468009+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:30:00.468945+00:00", "trade", 8.405, 9.0]
["2026-09-24T17:30:00.472031+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:30:00.472170+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:30:00.472636+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:30:00.480534+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:30:01.687029+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:30:01.687904+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:30:01.756125+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:30:01.756135+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:30:02.016152+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:30:02.261204+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:30:02.269863+00:00", "trade", 8.405, 10.0]
["2026-09-24T17:30:02.351745+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:30:03.073495+00:00", "trade", 8.405, 4.0]
["2026-09-24T17:30:03.075267+00:00", "trade", 8.41, 16.0]
["2026-09-24T17:30:04.906084+00:00", "trade", 8.405, 70.0]
["2026-09-24T17:30:04.936677+00:00", "trade", 8.405, 27.0]
["2026-09-24T17:30:06.040140+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:30:06.041023+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:30:06.497654+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:30:06.499854+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:30:06.574119+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:30:07.994146+00:00", "trade", 8.4078, 10.0]
["2026-09-24T17:30:08.016165+00:00", "trade", 8.4078, 1.0]
["2026-09-24T17:30:09.561275+00:00", "trade", 8.4067, 1.0]
["2026-09-24T17:30:10.167915+00:00", "trade", 8.405, 35.0]
["2026-09-24T17:30:12.163397+00:00", "trade", 8.405, 3.0]
["2026-09-24T17:30:13.099440+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:30:13.210974+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:30:13.211648+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:30:13.211705+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:30:13.684218+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:30:14.368522+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:30:14.677615+00:00", "trade", 8.405, 2.0]
["2026-09-24T17:30:14.688643+00:00", "trade", 8.4132, 100.0]
["2026-09-24T17:30:14.690413+00:00", "trade", 8.4132, 12.0]
["2026-09-24T17:30:15.388109+00:00", "trade", 8.405, 116.0]
["2026-09-24T17:30:15.837638+00:00", "trade", 8.405, 42.0]
["2026-09-24T17:30:15.840171+00:00", "trade", 8.405, 1.0]
["2026-09-24T17:30:16.265707+00:00", "trade", 8.4078, 97.0]
["2026-09-24T17:30:16.271079+00:00", "trade", 8.4078, 1.0]
["2026-09-24T17:30:17.589710+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:30:18.656465+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:30:19.284388+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:30:19.284839+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:30:19.284950+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:30:21.104231+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:30:21.104397+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:30:21.136335+00:00", "trade", 8.405, 3.0]
["2026-09-24T17:30:21.136342+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:30:21.136761+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:30:21.787505+00:00", "trade", 8.405, 10.0]
["2026-09-24T17:30:21.877328+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:30:22.082870+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:30:23.411390+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:30:23.565734+00:00", "trade", 8.405, 100.0]
["2026-09-24T17:30:23.571360+00:00", "trade", 8.405, 14.0]
["2026-09-24T17:30:24.003191+00:00", "trade", 8.4022, 30.0]
["2026-09-24T17:30:24.196964+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:30:25.860771+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:30:26.580428+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:30:26.855838+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:30:27.649052+00:00", "trade", 8.4051, 25.0]
["2026-09-24T17:30:28.062844+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:30:28.453333+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:30:29.299133+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:30:29.480207+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:30:30.960183+00:00", "trade", 8.405, 9.0]
["2026-09-24T17:30:32.523857+00:00", "trade", 8.41, 32.0]
["2026-09-24T17:30:32.524341+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:30:32.524564+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:30:32.538473+00:00", "trade", 8.41, 29.0]
["2026-09-24T17:30:32.602572+00:00", "trade", 8.41, 45.0]
["2026-09-24T17:30:33.077593+00:00", "trade", 8.405, 5.0]
["2026-09-24T17:30:34.805838+00:00", "trade", 8.41, 64.0]
["2026-09-24T17:30:34.805842+00:00", "trade", 8.41, 36.0]
["2026-09-24T17:30:34.805872+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:30:34.805873+00:00", "trade", 8.41, 700.0]
["2026-09-24T17:30:34.805875+00:00", "trade", 8.41, 300.0]
["2026-09-24T17:30:34.805878+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:30:34.806209+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:30:34.806346+00:00", "trade", 8.41, 100.0]
["2026-09-24T17:30:34.806347+00:00", "quote", 8.4, 8.42]
["2026-09-24T17:30:34.806458+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:30:34.806523+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:30:34.806618+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:30:34.806698+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:30:34.806754+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:30:34.806772+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:30:34.806856+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:30:34.807235+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:30:34.807664+00:00", "trade", 8.415, 5.0]
["2026-09-24T17:30:34.807812+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:30:34.811467+00:00", "trade", 8.41, 6.0]
["2026-09-24T17:30:34.817958+00:00", "trade", 8.415, 12.0]
["2026-09-24T17:30:34.824756+00:00", "trade", 8.41, 85.0]
["2026-09-24T17:30:34.825252+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:30:35.102154+00:00", "trade", 8.412, 50.0]
["2026-09-24T17:30:35.625753+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:30:35.626213+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:30:37.102831+00:00", "trade", 8.415, 50.0]
["2026-09-24T17:30:37.767782+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:30:37.880955+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:30:38.977057+00:00", "trade", 8.415, 7.0]
["2026-09-24T17:30:39.013056+00:00", "trade", 8.41, 1.0]
["2026-09-24T17:30:39.941087+00:00", "trade", 8.4178, 4.0]
["2026-09-24T17:30:40.396374+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:30:40.408496+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:30:40.441827+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:30:40.442891+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:30:40.460428+00:00", "trade", 8.415, 119.0]
["2026-09-24T17:30:40.831534+00:00", "trade", 8.4141, 20.0]
["2026-09-24T17:30:41.342555+00:00", "trade", 8.415, 5.0]
["2026-09-24T17:30:42.456137+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:30:42.456606+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:30:42.556365+00:00", "trade", 8.415, 1.0]
["2026-09-24T17:30:44.082289+00:00", "trade", 8.415, 12.0]
["2026-09-24T17:30:44.865893+00:00", "trade", 8.415, 300.0]
["2026-09-24T17:30:44.866216+00:00", "trade", 8.42, 300.0]
["2026-09-24T17:30:45.161130+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:30:45.163719+00:00", "trade", 8.415, 24.0]
["2026-09-24T17:30:45.164491+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:30:45.164937+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:30:45.167068+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:30:45.195641+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:30:45.195726+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:30:45.204580+00:00", "trade", 8.415, 10.0]
["2026-09-24T17:30:45.383349+00:00", "trade", 8.415, 100.0]
["2026-09-24T17:30:45.383646+00:00", "trade", 8.42, 100.0]
["2026-09-24T17:30:45.384401+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:30:45.385009+00:00", "trade", 8.42, 6.0]
["2026-09-24T17:30:45.385009+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:30:45.385035+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:30:45.385296+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:30:45.385602+00:00", "trade", 8.42, 6.0]
["2026-09-24T17:30:45.726792+00:00", "trade", 8.4123, 4.0]
["2026-09-24T17:30:45.727158+00:00", "trade", 8.4123, 1.0]
["2026-09-24T17:30:49.906952+00:00", "trade", 8.4145, 23.0]
["2026-09-24T17:30:50.447104+00:00", "trade", 8.4147, 100.0]
["2026-09-24T17:30:51.480684+00:00", "trade", 8.4183, 100.0]
["2026-09-24T17:30:51.704183+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:30:51.704800+00:00", "trade", 8.415, 36.0]
["2026-09-24T17:30:54.603386+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:30:54.603407+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:30:54.603785+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:30:54.604234+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:30:54.649154+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:30:54.713498+00:00", "trade", 8.415, 100.0]
["2026-09-24T17:30:54.713774+00:00", "trade", 8.42, 100.0]
["2026-09-24T17:30:54.714518+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:30:54.714525+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:30:54.723817+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:30:54.734656+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:30:54.735459+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:30:54.794434+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:30:54.992939+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:30:55.016041+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:30:55.016871+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:30:55.035036+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:30:55.035498+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:30:55.464009+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:30:55.464473+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:30:55.468324+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:30:55.507370+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:30:56.766895+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:30:56.768962+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:30:58.040313+00:00", "trade", 8.415, 100.0]
["2026-09-24T17:30:58.040324+00:00", "trade", 8.415, 100.0]
["2026-09-24T17:30:58.040709+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:30:58.040716+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:30:58.040802+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:30:58.040831+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:30:58.043780+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:30:58.076016+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:30:59.128762+00:00", "trade", 8.4184, 200.0]
["2026-09-24T17:30:59.792345+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:30:59.792806+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:30:59.959959+00:00", "trade", 8.4178, 58.0]
["2026-09-24T17:31:01.499324+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:02.444543+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:02.445008+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:03.161943+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:05.684958+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:06.203193+00:00", "trade", 8.415, 140.0]
["2026-09-24T17:31:06.204317+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:06.204417+00:00", "trade", 8.415, 11.0]
["2026-09-24T17:31:06.204776+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:06.212014+00:00", "trade", 8.415, 5.0]
["2026-09-24T17:31:06.483703+00:00", "trade", 8.415, 157.0]
["2026-09-24T17:31:07.834664+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:07.835115+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:08.016359+00:00", "trade", 8.41, 100.0]
["2026-09-24T17:31:08.016360+00:00", "trade", 8.41, 145.0]
["2026-09-24T17:31:08.016362+00:00", "trade", 8.41, 300.0]
["2026-09-24T17:31:08.016363+00:00", "trade", 8.41, 4.0]
["2026-09-24T17:31:08.016367+00:00", "trade", 8.41, 5.0]
["2026-09-24T17:31:08.016382+00:00", "trade", 8.41, 15.0]
["2026-09-24T17:31:08.016383+00:00", "trade", 8.41, 260.0]
["2026-09-24T17:31:08.016386+00:00", "trade", 8.41, 24.0]
["2026-09-24T17:31:08.016389+00:00", "trade", 8.41, 1.0]
["2026-09-24T17:31:08.016407+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:08.016414+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:08.016421+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:08.016435+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:08.016449+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:08.016452+00:00", "trade", 8.41, 76.0]
["2026-09-24T17:31:08.016456+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:08.016459+00:00", "trade", 8.41, 25.0]
["2026-09-24T17:31:08.016471+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:08.016473+00:00", "trade", 8.41, 200.0]
["2026-09-24T17:31:08.016478+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:08.016485+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:08.016513+00:00", "trade", 8.41, 100.0]
["2026-09-24T17:31:08.016514+00:00", "quote", 8.41, 8.41]
["2026-09-24T17:31:08.016602+00:00", "trade", 8.41, 150.0]
["2026-09-24T17:31:08.016606+00:00", "trade", 8.41, 100.0]
["2026-09-24T17:31:08.016615+00:00", "trade", 8.41, 100.0]
["2026-09-24T17:31:08.016624+00:00", "trade", 8.41, 150.0]
["2026-09-24T17:31:08.016631+00:00", "quote", 8.41, 8.41]
["2026-09-24T17:31:08.016637+00:00", "trade", 8.41, 50.0]
["2026-09-24T17:31:08.016657+00:00", "quote", 8.41, 8.41]
["2026-09-24T17:31:08.016677+00:00", "trade", 8.41, 100.0]
["2026-09-24T17:31:08.016690+00:00", "trade", 8.41, 100.0]
["2026-09-24T17:31:08.016693+00:00", "trade", 8.41, 100.0]
["2026-09-24T17:31:08.016693+00:00", "trade", 8.41, 100.0]
["2026-09-24T17:31:08.016693+00:00", "trade", 8.41, 200.0]
["2026-09-24T17:31:08.016693+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:31:08.016697+00:00", "trade", 8.41, 100.0]
["2026-09-24T17:31:08.016757+00:00", "trade", 8.41, 200.0]
["2026-09-24T17:31:08.016757+00:00", "trade", 8.41, 100.0]
["2026-09-24T17:31:08.016806+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:31:08.016816+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:31:08.016861+00:00", "trade", 8.41, 100.0]
["2026-09-24T17:31:08.016921+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:31:08.016927+00:00", "trade", 8.41, 100.0]
["2026-09-24T17:31:08.016968+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:31:08.016998+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:31:08.017005+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:31:08.017023+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:31:08.017077+00:00", "quote", 8.41, 8.41]
["2026-09-24T17:31:08.017092+00:00", "trade", 8.41, 100.0]
["2026-09-24T17:31:08.017093+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:31:08.017135+00:00", "trade", 8.4, 16.0]
["2026-09-24T17:31:08.017251+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:31:08.017271+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:31:08.017329+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:31:08.017382+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:31:08.017487+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:31:08.017676+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:31:08.017856+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:31:08.019012+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:31:08.019391+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:31:08.020431+00:00", "trade", 8.405, 1.0]
["2026-09-24T17:31:08.020812+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:31:08.021264+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:31:08.026283+00:00", "quote", 8.41, 8.41]
["2026-09-24T17:31:08.026291+00:00", "quote", 8.41, 8.41]
["2026-09-24T17:31:08.026313+00:00", "quote", 8.41, 8.41]
["2026-09-24T17:31:08.026320+00:00", "trade", 8.41, 129.0]
["2026-09-24T17:31:08.026320+00:00", "quote", 8.41, 8.41]
["2026-09-24T17:31:08.026672+00:00", "quote", 8.41, 8.41]
["2026-09-24T17:31:08.026758+00:00", "trade", 8.41, 162.0]
["2026-09-24T17:31:08.026768+00:00", "trade", 8.41, 338.0]
["2026-09-24T17:31:08.026816+00:00", "trade", 8.41, 100.0]
["2026-09-24T17:31:08.026816+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:08.026832+00:00", "trade", 8.41, 20.0]
["2026-09-24T17:31:08.026891+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:08.026939+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:08.026979+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:08.027007+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:08.027042+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:08.027062+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:08.027129+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:08.027387+00:00", "trade", 8.4114, 53.0]
["2026-09-24T17:31:08.027418+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:08.027437+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:08.027464+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:08.027586+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:08.027636+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:08.027647+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:08.028043+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:08.048592+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:08.049072+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:08.049084+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:08.049215+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:08.049564+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:08.049671+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:08.049684+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:08.049966+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:08.058546+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:08.059000+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:08.059336+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:08.060361+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:08.062318+00:00", "trade", 8.415, 162.0]
["2026-09-24T17:31:08.062988+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:08.063060+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:08.063844+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:08.076342+00:00", "trade", 8.415, 162.0]
["2026-09-24T17:31:09.005179+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:09.005183+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:09.005683+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:09.005691+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:12.530707+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:12.547234+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:12.547692+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:12.547702+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:12.547865+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:12.547943+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:12.548005+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:12.557895+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:13.228616+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:13.229228+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:13.230402+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:13.230591+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:13.230669+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:13.230725+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:13.231305+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:13.233686+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:13.233829+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:13.234136+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:13.234678+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:13.234690+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:13.237143+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:13.240252+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:13.241242+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:13.265561+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:13.266511+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:13.266545+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:13.266965+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:13.267796+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:13.268237+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:13.275519+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:13.317339+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:14.208728+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:14.208771+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:14.208816+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:14.209243+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:14.209687+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:14.209700+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:14.216797+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:14.216818+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:14.217249+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:14.217377+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:14.218321+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:14.219906+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:14.220348+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:14.227328+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:14.231586+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:14.363764+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:14.363783+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:14.464783+00:00", "trade", 8.4114, 296.0]
["2026-09-24T17:31:14.526604+00:00", "trade", 8.4114, 1.0]
["2026-09-24T17:31:15.047667+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:15.048123+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:15.048447+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:15.172707+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:15.174608+00:00", "trade", 8.415, 25.0]
["2026-09-24T17:31:15.174672+00:00", "trade", 8.415, 3.0]
["2026-09-24T17:31:15.175356+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:15.183094+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:15.306343+00:00", "trade", 8.412, 4.0]
["2026-09-24T17:31:15.416343+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:15.416554+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:15.416992+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:15.426495+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:15.588884+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:15.594479+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:15.614088+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:15.614763+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:15.614841+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:15.615306+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:15.615595+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:15.615963+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:15.616070+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:15.616460+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:15.617019+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:15.622062+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:15.622519+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:15.625913+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:16.154883+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:16.395310+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:16.395764+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:16.866978+00:00", "trade", 8.4178, 1.0]
["2026-09-24T17:31:16.933867+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:18.211797+00:00", "trade", 8.415, 10.0]
["2026-09-24T17:31:19.536570+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:19.536717+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:19.537110+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:19.537765+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:19.554448+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:19.593007+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:19.593716+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:19.594251+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:20.711398+00:00", "trade", 8.4117, 6.0]
["2026-09-24T17:31:20.712695+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:20.889327+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:21.587626+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:21.587640+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:21.810722+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:22.313002+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:22.394959+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:22.926625+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:22.927085+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:23.055809+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:23.056309+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:25.513404+00:00", "trade", 8.4178, 1.0]
["2026-09-24T17:31:25.529536+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:25.531146+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:26.666199+00:00", "trade", 8.42, 1683.0]
["2026-09-24T17:31:26.667053+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:26.667877+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:27.562105+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:27.946313+00:00", "trade", 8.415, 5.0]
["2026-09-24T17:31:28.616410+00:00", "trade", 8.42, 300.0]
["2026-09-24T17:31:28.678014+00:00", "trade", 8.415, 120.0]
["2026-09-24T17:31:28.858697+00:00", "trade", 8.415, 300.0]
["2026-09-24T17:31:29.204891+00:00", "trade", 8.41, 300.0]
["2026-09-24T17:31:29.205577+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:29.205666+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:29.205711+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:29.205796+00:00", "trade", 8.41, 600.0]
["2026-09-24T17:31:29.206172+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:29.206183+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:29.206526+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:29.206643+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:29.208228+00:00", "trade", 8.41, 100.0]
["2026-09-24T17:31:29.209282+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:29.823671+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:29.824526+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:29.824694+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:29.826487+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:29.827391+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:29.906520+00:00", "trade", 8.415, 5.0]
["2026-09-24T17:31:30.532985+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:30.533323+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:30.533849+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:30.534382+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:30.702182+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:31.452259+00:00", "trade", 8.415, 95.0]
["2026-09-24T17:31:31.452558+00:00", "trade", 8.415, 100.0]
["2026-09-24T17:31:31.452953+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:31.529977+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:31.530016+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:31.770177+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:31.839610+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:33.069551+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:34.799401+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:35.399044+00:00", "trade", 8.4199, 9.0]
["2026-09-24T17:31:35.895270+00:00", "trade", 8.41, 1000.0]
["2026-09-24T17:31:35.895889+00:00", "trade", 8.4147, 59.0]
["2026-09-24T17:31:35.896097+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:35.896106+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:35.896247+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:35.896454+00:00", "trade", 8.415, 6.0]
["2026-09-24T17:31:35.896562+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:35.904449+00:00", "trade", 8.415, 1.0]
["2026-09-24T17:31:35.905046+00:00", "trade", 8.415, 75.0]
["2026-09-24T17:31:35.905835+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:35.906138+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:35.906662+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:35.906723+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:35.907205+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:35.907564+00:00", "trade", 8.415, 1.0]
["2026-09-24T17:31:36.824178+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:36.855894+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:37.201538+00:00", "trade", 8.4179, 1200.0]
["2026-09-24T17:31:37.884652+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:38.048013+00:00", "trade", 8.4101, 1.0]
["2026-09-24T17:31:42.944077+00:00", "trade", 8.4185, 200.0]
["2026-09-24T17:31:42.944844+00:00", "trade", 8.415, 2.0]
["2026-09-24T17:31:44.140387+00:00", "trade", 8.415, 1.0]
["2026-09-24T17:31:45.081620+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:45.081627+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:45.082066+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:45.082102+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:45.104360+00:00", "trade", 8.415, 5.0]
["2026-09-24T17:31:45.105184+00:00", "trade", 8.415, 5.0]
["2026-09-24T17:31:46.673421+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:46.673880+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:46.674695+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:47.062283+00:00", "trade", 8.4178, 1.0]
["2026-09-24T17:31:47.062621+00:00", "trade", 8.4178, 1.0]
["2026-09-24T17:31:47.376427+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:47.920516+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:48.062899+00:00", "trade", 8.415, 162.0]
["2026-09-24T17:31:49.285675+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:49.401757+00:00", "trade", 8.415, 30.0]
["2026-09-24T17:31:49.519534+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:49.519985+00:00", "trade", 8.415, 162.0]
["2026-09-24T17:31:49.519992+00:00", "trade", 8.415, 162.0]
["2026-09-24T17:31:49.520055+00:00", "trade", 8.415, 162.0]
["2026-09-24T17:31:49.533700+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:50.645622+00:00", "trade", 8.4107, 6.0]
["2026-09-24T17:31:52.156362+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:52.157043+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:52.157505+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:53.155503+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:53.155521+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:53.155885+00:00", "trade", 8.415, 21.0]
["2026-09-24T17:31:53.155971+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:53.155983+00:00", "trade", 8.415, 1.0]
["2026-09-24T17:31:53.621368+00:00", "trade", 8.415, 5.0]
["2026-09-24T17:31:54.123541+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:54.372085+00:00", "trade", 8.415, 5.0]
["2026-09-24T17:31:55.199572+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:55.369106+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:55.369271+00:00", "trade", 8.415, 7.0]
["2026-09-24T17:31:55.409230+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:31:56.845690+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:32:00.289017+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:32:00.471360+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:32:02.060683+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:32:02.061150+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:32:03.499780+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:32:03.500235+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:32:04.061576+00:00", "trade", 8.415, 5.0]
["2026-09-24T17:32:04.841763+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:32:05.656854+00:00", "trade", 8.415, 660.0]
["2026-09-24T17:32:05.714080+00:00", "trade", 8.415, 8.0]
["2026-09-24T17:32:06.291023+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:32:06.839256+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:32:08.175494+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:32:08.270770+00:00", "trade", 8.415, 2.0]
["2026-09-24T17:32:10.091709+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:32:10.094001+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:32:10.094460+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:32:10.097647+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:32:10.155819+00:00", "trade", 8.41, 50.0]
["2026-09-24T17:32:10.602225+00:00", "trade", 8.41, 362.0]
["2026-09-24T17:32:10.606142+00:00", "trade", 8.41, 1.0]
["2026-09-24T17:32:10.623894+00:00", "trade", 8.4101, 1.0]
["2026-09-24T17:32:12.000172+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:32:12.307302+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:32:13.638412+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:32:14.912174+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:32:15.201746+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:32:15.265689+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:32:16.058858+00:00", "trade", 8.415, 8.0]
["2026-09-24T17:32:19.401845+00:00", "trade", 8.415, 33.0]
["2026-09-24T17:32:21.736469+00:00", "trade", 8.4122, 6.0]
["2026-09-24T17:32:22.202437+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:32:22.554236+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:32:23.672689+00:00", "trade", 8.415, 30.0]
["2026-09-24T17:32:25.527181+00:00", "trade", 8.4178, 18.0]
["2026-09-24T17:32:26.403758+00:00", "trade", 8.415, 9.0]
["2026-09-24T17:32:27.973836+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:32:28.362045+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:32:29.302397+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:32:29.668112+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:32:29.716359+00:00", "trade", 8.4143, 2.0]
["2026-09-24T17:32:29.802615+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:32:30.779262+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:32:30.779340+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:32:30.779369+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:32:30.779714+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:32:32.137200+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:32:32.731960+00:00", "trade", 8.415, 1.0]
["2026-09-24T17:32:32.731971+00:00", "trade", 8.42, 2.0]
["2026-09-24T17:32:32.731993+00:00", "trade", 8.415, 1.0]
["2026-09-24T17:32:32.732758+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:32:34.304189+00:00", "trade", 8.415, 3.0]
["2026-09-24T17:32:38.111991+00:00", "trade", 8.415, 100.0]
["2026-09-24T17:32:38.147197+00:00", "trade", 8.42, 100.0]
["2026-09-24T17:32:38.147890+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:32:38.148360+00:00", "trade", 8.415, 9.0]
["2026-09-24T17:32:40.054074+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:32:40.054091+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:32:40.054580+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:32:42.054498+00:00", "trade", 8.415, 1.0]
["2026-09-24T17:32:42.381622+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:32:42.775114+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:32:42.961333+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:32:43.032979+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:32:43.155899+00:00", "trade", 8.415, 8.0]
["2026-09-24T17:32:43.156637+00:00", "trade", 8.415, 2.0]
["2026-09-24T17:32:43.855568+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:32:45.242645+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:32:46.672910+00:00", "trade", 8.4178, 1.0]
["2026-09-24T17:32:47.229466+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:32:47.237091+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:32:47.246422+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:32:47.700470+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:32:49.022556+00:00", "trade", 8.415, 9.0]
["2026-09-24T17:32:49.887535+00:00", "trade", 8.415, 3000.0]
["2026-09-24T17:32:52.054157+00:00", "trade", 8.415, 1.0]
["2026-09-24T17:32:54.378692+00:00", "trade", 8.4114, 1.0]
["2026-09-24T17:32:54.443383+00:00", "trade", 8.415, 35.0]
["2026-09-24T17:32:55.042297+00:00", "trade", 8.4171, 50.0]
["2026-09-24T17:32:56.270366+00:00", "trade", 8.4178, 40.0]
["2026-09-24T17:33:00.223901+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:33:00.225811+00:00", "trade", 8.415, 9.0]
["2026-09-24T17:33:01.972749+00:00", "trade", 8.415, 2830.0]
["2026-09-24T17:33:01.977980+00:00", "trade", 8.415, 1.0]
["2026-09-24T17:33:02.041259+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:33:02.841570+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:33:02.848111+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:33:03.024540+00:00", "trade", 8.415, 100.0]
["2026-09-24T17:33:03.130659+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:33:03.408542+00:00", "trade", 8.415, 200.0]
["2026-09-24T17:33:03.408602+00:00", "trade", 8.415, 100.0]
["2026-09-24T17:33:03.408671+00:00", "trade", 8.415, 100.0]
["2026-09-24T17:33:03.408771+00:00", "trade", 8.415, 100.0]
["2026-09-24T17:33:03.408780+00:00", "trade", 8.415, 4.0]
["2026-09-24T17:33:03.408834+00:00", "trade", 8.415, 96.0]
["2026-09-24T17:33:03.409067+00:00", "trade", 8.415, 100.0]
["2026-09-24T17:33:03.409302+00:00", "trade", 8.415, 100.0]
["2026-09-24T17:33:03.419684+00:00", "trade", 8.415, 100.0]
["2026-09-24T17:33:03.500883+00:00", "trade", 8.415, 100.0]
["2026-09-24T17:33:03.500936+00:00", "trade", 8.415, 100.0]
["2026-09-24T17:33:03.501099+00:00", "trade", 8.415, 164.0]
["2026-09-24T17:33:03.501363+00:00", "trade", 8.415, 100.0]
["2026-09-24T17:33:06.209213+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:33:06.664766+00:00", "trade", 8.4122, 1.0]
["2026-09-24T17:33:07.739057+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:33:07.782982+00:00", "trade", 8.415, 9.0]
["2026-09-24T17:33:08.491441+00:00", "trade", 8.4133, 17.0]
["2026-09-24T17:33:08.509901+00:00", "trade", 8.4133, 1.0]
["2026-09-24T17:33:08.993035+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:33:09.566862+00:00", "trade", 8.4133, 1.0]
["2026-09-24T17:33:10.577261+00:00", "trade", 8.415, 100.0]
["2026-09-24T17:33:13.674334+00:00", "trade", 8.42, 40.0]
["2026-09-24T17:33:15.093535+00:00", "trade", 8.415, 3.0]
["2026-09-24T17:33:16.283878+00:00", "trade", 8.4102, 25.0]
["2026-09-24T17:33:17.093590+00:00", "trade", 8.415, 2.0]
["2026-09-24T17:33:18.128077+00:00", "trade", 8.415, 11.0]
["2026-09-24T17:33:19.183597+00:00", "quote", 8.41, 8.42]
["2026-09-24T17:33:19.402004+00:00", "trade", 8.415, 43.0]
["2026-09-24T17:33:20.405108+00:00", "trade", 8.4101, 100.0]
["2026-09-24T17:33:21.067142+00:00", "trade", 8.42, 4.0]
["2026-09-24T17:33:24.048368+00:00", "trade", 8.4169, 1.0]
["2026-09-24T17:33:24.190977+00:00", "trade", 8.4126, 2000.0]
["2026-09-24T17:33:24.196066+00:00", "trade", 8.41, 10.0]
["2026-09-24T17:33:24.196069+00:00", "trade", 8.41, 5.0]
["2026-09-24T17:33:24.196069+00:00", "trade", 8.41, 178.0]
["2026-09-24T17:33:24.196070+00:00", "trade", 8.41, 100.0]
["2026-09-24T17:33:24.196073+00:00", "trade", 8.41, 5.0]
["2026-09-24T17:33:24.196142+00:00", "quote", 8.41, 8.41]
["2026-09-24T17:33:24.196172+00:00", "trade", 8.41, 14.0]
["2026-09-24T17:33:24.196173+00:00", "trade", 8.41, 1343.0]
["2026-09-24T17:33:24.196174+00:00", "quote", 8.41, 8.41]
["2026-09-24T17:33:24.196178+00:00", "trade", 8.41, 100.0]
["2026-09-24T17:33:24.196182+00:00", "trade", 8.41, 100.0]
["2026-09-24T17:33:24.196222+00:00", "trade", 8.41, 1.0]
["2026-09-24T17:33:24.196245+00:00", "trade", 8.41, 100.0]
["2026-09-24T17:33:24.196249+00:00", "trade", 8.41, 100.0]
["2026-09-24T17:33:24.196249+00:00", "trade", 8.41, 1.0]
["2026-09-24T17:33:24.196249+00:00", "trade", 8.41, 100.0]
["2026-09-24T17:33:24.196249+00:00", "quote", 8.41, 8.41]
["2026-09-24T17:33:24.196252+00:00", "trade", 8.41, 100.0]
["2026-09-24T17:33:24.196256+00:00", "trade", 8.41, 100.0]
["2026-09-24T17:33:24.196273+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:33:24.196477+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:33:24.196505+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:33:24.196610+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:33:24.196651+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:33:24.196722+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:33:24.196747+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:33:24.196763+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:33:24.196822+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:33:24.196905+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:33:24.196933+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:33:24.197180+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:33:24.197349+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:33:24.197920+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:33:24.220740+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:33:24.310950+00:00", "trade", 8.405, 3.0]
["2026-09-24T17:33:25.042959+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:33:25.046454+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:33:25.158306+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:33:25.158762+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:33:25.517984+00:00", "trade", 8.4078, 8.0]
["2026-09-24T17:33:25.944923+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:33:28.472673+00:00", "trade", 8.405, 2.0]
["2026-09-24T17:33:28.472736+00:00", "trade", 8.405, 3.0]
["2026-09-24T17:33:29.341722+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:33:29.350644+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:33:29.351200+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:33:29.368070+00:00", "trade", 8.405, 100.0]
["2026-09-24T17:33:29.368607+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:33:29.368673+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:33:29.368886+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:33:29.368986+00:00", "trade", 8.405, 100.0]
["2026-09-24T17:33:29.724562+00:00", "trade", 8.4135, 1.0]
["2026-09-24T17:33:29.956064+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:33:29.956090+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:33:29.956608+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:33:30.046381+00:00", "trade", 8.405, 3.0]
["2026-09-24T17:33:30.146550+00:00", "trade", 8.405, 4.0]
["2026-09-24T17:33:30.426069+00:00", "trade", 8.405, 5.0]
["2026-09-24T17:33:32.761889+00:00", "trade", 8.405, 50.0]
["2026-09-24T17:33:32.763745+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:33:32.765670+00:00", "trade", 8.405, 50.0]
["2026-09-24T17:33:32.968121+00:00", "trade", 8.4001, 506.0]
["2026-09-24T17:33:32.968486+00:00", "trade", 8.4001, 1.0]
["2026-09-24T17:33:32.968961+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:33:33.130134+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:33:33.130583+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:33:33.131038+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:33:33.626861+00:00", "trade", 8.408, 1187.0]
["2026-09-24T17:33:33.631481+00:00", "trade", 8.405, 1.0]
["2026-09-24T17:33:33.984243+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:33:35.018058+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:33:36.363711+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:33:36.364131+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:33:36.462626+00:00", "trade", 8.405, 500.0]
["2026-09-24T17:33:37.229773+00:00", "trade", 8.4086, 4.0]
["2026-09-24T17:33:37.274280+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:33:37.274978+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:33:37.275440+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:33:37.275918+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:33:38.274854+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:33:38.275309+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:33:38.275330+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:33:38.326114+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:33:38.817500+00:00", "trade", 8.405, 6.0]
["2026-09-24T17:33:39.920852+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:33:39.921325+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:33:40.249212+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:33:41.250422+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:33:41.310472+00:00", "trade", 8.405, 10.0]
["2026-09-24T17:33:41.330049+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:33:44.191544+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:33:44.778851+00:00", "trade", 8.405, 45.0]
["2026-09-24T17:33:44.779619+00:00", "trade", 8.405, 2.0]
["2026-09-24T17:33:46.846683+00:00", "trade", 8.416, 17.0]
["2026-09-24T17:33:48.304705+00:00", "trade", 8.405, 306.0]
["2026-09-24T17:33:48.528458+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:33:48.528915+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:33:48.528965+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:33:48.964581+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:33:49.162359+00:00", "trade", 8.405, 9.0]
["2026-09-24T17:33:49.401913+00:00", "trade", 8.405, 10.0]
["2026-09-24T17:33:49.628052+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:33:49.682136+00:00", "trade", 8.4078, 58.0]
["2026-09-24T17:33:49.704082+00:00", "trade", 8.4078, 1.0]
["2026-09-24T17:33:50.438244+00:00", "trade", 8.405, 60.0]
["2026-09-24T17:33:50.534341+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:33:51.539992+00:00", "trade", 8.4078, 2.0]
["2026-09-24T17:33:51.723561+00:00", "trade", 8.4022, 1.0]
["2026-09-24T17:33:52.304015+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:33:52.305281+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:33:54.645459+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:33:54.646340+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:33:54.646453+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:33:54.646453+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:33:54.646454+00:00", "trade", 8.4, 148.0]
["2026-09-24T17:33:54.646456+00:00", "trade", 8.4, 10.0]
["2026-09-24T17:33:54.646527+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:33:54.646532+00:00", "trade", 8.4, 120.0]
["2026-09-24T17:33:54.646539+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:33:54.646540+00:00", "trade", 8.4, 8.0]
["2026-09-24T17:33:54.646544+00:00", "trade", 8.4, 5.0]
["2026-09-24T17:33:54.646546+00:00", "trade", 8.4, 54.0]
["2026-09-24T17:33:54.646823+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:33:54.646849+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:33:54.646850+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:33:54.646850+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:33:54.646928+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:33:54.646928+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:33:54.646978+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:33:54.647034+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:33:54.647043+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:33:54.647124+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:33:54.647254+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:33:54.647290+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:33:54.647302+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:33:54.647317+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:33:54.647386+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:33:54.647463+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:33:54.647514+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:33:54.648509+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:33:54.718817+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:33:54.760324+00:00", "trade", 8.395, 6.0]
["2026-09-24T17:33:54.760391+00:00", "trade", 8.395, 7.0]
["2026-09-24T17:33:54.761075+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:33:55.322675+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:33:55.323211+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:33:55.682750+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:33:58.251223+00:00", "trade", 8.3906, 3000.0]
["2026-09-24T17:33:58.272227+00:00", "trade", 8.395, 60.0]
["2026-09-24T17:33:59.507139+00:00", "trade", 8.395, 7.0]
["2026-09-24T17:34:02.092645+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:34:02.259884+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:34:02.328598+00:00", "trade", 8.3984, 300.0]
["2026-09-24T17:34:02.483788+00:00", "trade", 8.395, 25.0]
["2026-09-24T17:34:05.054857+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:34:05.055323+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:34:07.970344+00:00", "trade", 8.395, 233.0]
["2026-09-24T17:34:09.852161+00:00", "trade", 8.395, 7.0]
["2026-09-24T17:34:10.481299+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:34:11.341440+00:00", "trade", 8.39, 5.0]
["2026-09-24T17:34:11.341442+00:00", "trade", 8.39, 5.0]
["2026-09-24T17:34:11.341443+00:00", "trade", 8.39, 30.0]
["2026-09-24T17:34:11.341444+00:00", "trade", 8.39, 5.0]
["2026-09-24T17:34:11.341447+00:00", "trade", 8.39, 5.0]
["2026-09-24T17:34:11.341449+00:00", "trade", 8.39, 300.0]
["2026-09-24T17:34:11.341476+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:34:11.341524+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:34:11.341551+00:00", "trade", 8.39, 14.0]
["2026-09-24T17:34:11.341555+00:00", "trade", 8.39, 50.0]
["2026-09-24T17:34:11.341557+00:00", "trade", 8.39, 5.0]
["2026-09-24T17:34:11.341563+00:00", "trade", 8.39, 5.0]
["2026-09-24T17:34:11.341564+00:00", "trade", 8.39, 5.0]
["2026-09-24T17:34:11.341564+00:00", "trade", 8.39, 5.0]
["2026-09-24T17:34:11.341572+00:00", "trade", 8.39, 78.0]
["2026-09-24T17:34:11.341615+00:00", "trade", 8.39, 100.0]
["2026-09-24T17:34:11.341626+00:00", "trade", 8.39, 120.0]
["2026-09-24T17:34:11.341626+00:00", "trade", 8.39, 10.0]
["2026-09-24T17:34:11.341626+00:00", "trade", 8.39, 100.0]
["2026-09-24T17:34:11.341628+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:34:11.341641+00:00", "trade", 8.39, 100.0]
["2026-09-24T17:34:11.341746+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:34:11.341816+00:00", "trade", 8.39, 4.0]
["2026-09-24T17:34:11.341819+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:34:11.341825+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:34:11.341860+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:34:11.341976+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:34:11.342009+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:34:11.342100+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:34:11.342140+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:34:11.342157+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:34:11.342266+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:34:11.342275+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:34:11.342323+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:34:11.342336+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:34:11.342350+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:34:11.342426+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:34:11.342439+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:34:11.342521+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:34:11.342658+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:34:11.342669+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:34:11.383830+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:34:11.383839+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:34:11.447450+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:34:11.543577+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:34:11.544031+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:34:11.544120+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:34:11.718538+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:34:12.011962+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:34:12.299442+00:00", "trade", 8.385, 150.0]
["2026-09-24T17:34:12.330241+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:34:12.429843+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:34:13.049424+00:00", "trade", 8.3878, 1.0]
["2026-09-24T17:34:13.211370+00:00", "trade", 8.3818, 100.0]
["2026-09-24T17:34:13.381851+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:34:13.382129+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:34:13.396122+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:34:13.416127+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:34:13.484067+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:34:13.583505+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:34:13.639728+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:34:13.640227+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:34:13.918324+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:34:13.918788+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:34:13.929430+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:34:13.968565+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:34:13.968685+00:00", "quote", 8.37, 8.39]
["2026-09-24T17:34:13.968790+00:00", "trade", 8.38, 4.0]
["2026-09-24T17:34:13.968822+00:00", "trade", 8.38, 56.0]
["2026-09-24T17:34:13.968823+00:00", "trade", 8.38, 10.0]
["2026-09-24T17:34:13.968823+00:00", "quote", 8.37, 8.39]
["2026-09-24T17:34:13.968825+00:00", "trade", 8.38, 5.0]
["2026-09-24T17:34:13.968845+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:13.968852+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:13.968868+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:13.968877+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:13.969001+00:00", "trade", 8.38, 4.0]
["2026-09-24T17:34:13.969105+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:13.969116+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:13.969117+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:34:13.969131+00:00", "trade", 8.38, 1.0]
["2026-09-24T17:34:13.969143+00:00", "trade", 8.38, 7.0]
["2026-09-24T17:34:13.969150+00:00", "trade", 8.38, 50.0]
["2026-09-24T17:34:13.969198+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:34:13.969425+00:00", "trade", 8.38, 36.0]
["2026-09-24T17:34:13.969425+00:00", "trade", 8.38, 23.0]
["2026-09-24T17:34:13.969426+00:00", "trade", 8.38, 100.0]
["2026-09-24T17:34:13.969426+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:13.969468+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:13.969476+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:13.969487+00:00", "trade", 8.38, 1.0]
["2026-09-24T17:34:13.969517+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:13.969525+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:13.969802+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:13.969819+00:00", "trade", 8.38, 8.0]
["2026-09-24T17:34:13.969829+00:00", "trade", 8.38, 20.0]
["2026-09-24T17:34:13.969830+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:13.969837+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:13.969844+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:13.969924+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:13.970532+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:13.970738+00:00", "trade", 8.375, 100.0]
["2026-09-24T17:34:13.970748+00:00", "trade", 8.38, 4.0]
["2026-09-24T17:34:13.970822+00:00", "trade", 8.375, 240.0]
["2026-09-24T17:34:13.971614+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:13.973683+00:00", "trade", 8.37, 50.0]
["2026-09-24T17:34:13.975105+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:13.975231+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:13.975307+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:13.975325+00:00", "trade", 8.375, 100.0]
["2026-09-24T17:34:13.975550+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:13.975778+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:13.976000+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:14.000047+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:14.010669+00:00", "trade", 8.375, 500.0]
["2026-09-24T17:34:14.013088+00:00", "trade", 8.375, 300.0]
["2026-09-24T17:34:14.013565+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:14.014279+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:14.103266+00:00", "trade", 8.37, 1500.0]
["2026-09-24T17:34:14.103309+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:14.103948+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:14.104012+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:14.105216+00:00", "trade", 8.37, 10.0]
["2026-09-24T17:34:14.105312+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:14.109599+00:00", "trade", 8.37, 99.0]
["2026-09-24T17:34:14.359224+00:00", "trade", 8.375, 162.0]
["2026-09-24T17:34:14.359357+00:00", "trade", 8.375, 162.0]
["2026-09-24T17:34:14.359584+00:00", "trade", 8.375, 162.0]
["2026-09-24T17:34:14.359593+00:00", "trade", 8.375, 162.0]
["2026-09-24T17:34:14.359771+00:00", "trade", 8.375, 1.0]
["2026-09-24T17:34:14.360023+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:14.360115+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:14.360206+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:14.360220+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:14.361972+00:00", "trade", 8.37, 851.0]
["2026-09-24T17:34:14.362731+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:14.363518+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:14.379655+00:00", "trade", 8.375, 5.0]
["2026-09-24T17:34:14.379713+00:00", "trade", 8.375, 5.0]
["2026-09-24T17:34:14.380492+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:14.383434+00:00", "trade", 8.375, 150.0]
["2026-09-24T17:34:14.408052+00:00", "trade", 8.375, 176.0]
["2026-09-24T17:34:14.460695+00:00", "trade", 8.375, 3.0]
["2026-09-24T17:34:14.461631+00:00", "trade", 8.375, 1.0]
["2026-09-24T17:34:14.461816+00:00", "trade", 8.375, 350.0]
["2026-09-24T17:34:14.465770+00:00", "trade", 8.375, 124.0]
["2026-09-24T17:34:15.153037+00:00", "trade", 8.375, 32.0]
["2026-09-24T17:34:15.207778+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:15.208073+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:15.208282+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:15.208314+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:15.208440+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:15.208480+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:15.208903+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:15.355812+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:15.696467+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:15.696911+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:16.283268+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:16.283625+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:16.283755+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:16.283836+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:16.284065+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:16.284297+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:16.327911+00:00", "trade", 8.3778, 7.0]
["2026-09-24T17:34:16.384699+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:16.589230+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:16.596497+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:16.643687+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:16.643993+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:16.644290+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:16.901283+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:16.901311+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:16.917569+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:17.857079+00:00", "trade", 8.3701, 15.0]
["2026-09-24T17:34:18.293440+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:18.293798+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:18.293883+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:18.293902+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:18.294363+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:19.346628+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:19.347062+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:19.347759+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:19.349425+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:19.350385+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:19.360593+00:00", "trade", 8.375, 162.0]
["2026-09-24T17:34:19.360613+00:00", "trade", 8.375, 162.0]
["2026-09-24T17:34:19.360627+00:00", "trade", 8.375, 162.0]
["2026-09-24T17:34:19.360629+00:00", "trade", 8.375, 162.0]
["2026-09-24T17:34:19.360648+00:00", "trade", 8.375, 162.0]
["2026-09-24T17:34:19.360709+00:00", "trade", 8.375, 162.0]
["2026-09-24T17:34:19.361004+00:00", "trade", 8.375, 162.0]
["2026-09-24T17:34:19.361033+00:00", "trade", 8.375, 162.0]
["2026-09-24T17:34:19.361116+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:19.362613+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:19.363077+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:19.407170+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:20.255690+00:00", "trade", 8.4039, 51.0]
["2026-09-24T17:34:20.446636+00:00", "trade", 8.375, 100.0]
["2026-09-24T17:34:20.446697+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:20.447138+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:20.447179+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:20.447633+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:20.493659+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:20.785229+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:20.785508+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:20.809789+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:20.885957+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:21.360353+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:21.360380+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:21.360882+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:21.360963+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:21.361065+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:21.417510+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:21.417936+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:21.418483+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:21.418508+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:21.419212+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:21.493249+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:21.787438+00:00", "trade", 8.375, 100.0]
["2026-09-24T17:34:22.864631+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:22.904229+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:23.328565+00:00", "trade", 8.375, 500.0]
["2026-09-24T17:34:23.580581+00:00", "trade", 8.375, 50.0]
["2026-09-24T17:34:24.530626+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:24.530649+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:24.531405+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:24.803890+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:24.804636+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:24.804734+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:24.817625+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:26.008096+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:27.026047+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:27.068185+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:29.083769+00:00", "trade", 8.38, 30.0]
["2026-09-24T17:34:29.735591+00:00", "trade", 8.3856, 2.0]
["2026-09-24T17:34:30.016264+00:00", "trade", 8.375, 100.0]
["2026-09-24T17:34:30.018597+00:00", "trade", 8.375, 13.0]
["2026-09-24T17:34:30.018664+00:00", "trade", 8.375, 8.0]
["2026-09-24T17:34:30.489164+00:00", "trade", 8.3723, 100.0]
["2026-09-24T17:34:30.541820+00:00", "trade", 8.375, 8.0]
["2026-09-24T17:34:30.984631+00:00", "trade", 8.375, 162.0]
["2026-09-24T17:34:30.984695+00:00", "trade", 8.375, 162.0]
["2026-09-24T17:34:30.984740+00:00", "trade", 8.375, 162.0]
["2026-09-24T17:34:30.984788+00:00", "trade", 8.375, 14.0]
["2026-09-24T17:34:30.984953+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:31.247991+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:32.133141+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:32.264893+00:00", "trade", 8.375, 1.0]
["2026-09-24T17:34:32.461876+00:00", "trade", 8.37, 1000.0]
["2026-09-24T17:34:32.462188+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:32.821371+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:33.048521+00:00", "trade", 8.3701, 150.0]
["2026-09-24T17:34:34.350265+00:00", "trade", 8.37, 10.0]
["2026-09-24T17:34:34.435784+00:00", "trade", 8.375, 3.0]
["2026-09-24T17:34:34.706088+00:00", "trade", 8.3723, 40.0]
["2026-09-24T17:34:36.611153+00:00", "trade", 8.375, 100.0]
["2026-09-24T17:34:40.605533+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:40.886665+00:00", "trade", 8.375, 8.0]
["2026-09-24T17:34:44.603548+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:48.005154+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:48.005181+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:48.005917+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:49.401683+00:00", "trade", 8.375, 19.0]
["2026-09-24T17:34:49.402443+00:00", "trade", 8.375, 2.0]
["2026-09-24T17:34:49.402515+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:49.402633+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:34:50.021651+00:00", "trade", 8.37, 260.0]
["2026-09-24T17:34:50.021717+00:00", "quote", 8.37, 8.37]
["2026-09-24T17:34:50.021748+00:00", "trade", 8.37, 600.0]
["2026-09-24T17:34:50.021749+00:00", "quote", 8.37, 8.37]
["2026-09-24T17:34:50.021750+00:00", "trade", 8.37, 78.0]
["2026-09-24T17:34:50.021756+00:00", "trade", 8.37, 549.0]
["2026-09-24T17:34:50.021757+00:00", "quote", 8.37, 8.37]
["2026-09-24T17:34:50.021947+00:00", "quote", 8.37, 8.37]
["2026-09-24T17:34:50.021950+00:00", "quote", 8.37, 8.37]
["2026-09-24T17:34:50.022050+00:00", "trade", 8.37, 100.0]
["2026-09-24T17:34:50.022051+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:34:50.022143+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:34:50.022184+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:34:50.022229+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:34:50.022273+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:34:50.022281+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:34:50.022322+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:34:50.022394+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:34:50.022465+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:34:50.022526+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:34:50.022674+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:34:50.024629+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:34:50.027171+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:34:50.132916+00:00", "trade", 8.365, 13.0]
["2026-09-24T17:34:50.132981+00:00", "trade", 8.365, 6.0]
["2026-09-24T17:34:50.134293+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:34:50.134491+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:34:50.134943+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:34:50.222865+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:34:50.461915+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:34:50.462234+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:34:50.518080+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:34:50.603118+00:00", "trade", 8.3622, 99.0]
["2026-09-24T17:34:50.604193+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:34:50.604645+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:34:50.649791+00:00", "trade", 8.365, 60.0]
["2026-09-24T17:34:50.650213+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:34:51.231317+00:00", "trade", 8.365, 9.0]
["2026-09-24T17:34:51.644486+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:34:52.553216+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:34:52.985716+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:34:53.620614+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:34:53.629264+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:34:53.991483+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:34:54.034017+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:34:54.511068+00:00", "trade", 8.365, 100.0]
["2026-09-24T17:34:54.511892+00:00", "trade", 8.37, 100.0]
["2026-09-24T17:34:54.511949+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:34:54.512671+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:34:54.512683+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:34:54.558518+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:34:54.899393+00:00", "trade", 8.365, 450.0]
["2026-09-24T17:34:55.682640+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:34:55.732839+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:34:56.325731+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:34:56.327371+00:00", "trade", 8.365, 100.0]
["2026-09-24T17:34:57.030189+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:34:57.030800+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:34:57.330340+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:34:57.891512+00:00", "trade", 8.365, 10.0]
["2026-09-24T17:34:58.000665+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:34:58.146055+00:00", "trade", 8.365, 990.0]
["2026-09-24T17:34:58.632031+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:34:58.790639+00:00", "trade", 8.365, 100.0]
["2026-09-24T17:34:58.791343+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:34:59.068793+00:00", "trade", 8.36, 1.0]
["2026-09-24T17:35:00.287594+00:00", "trade", 8.365, 100.0]
["2026-09-24T17:35:00.287596+00:00", "trade", 8.365, 57.0]
["2026-09-24T17:35:00.288011+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:35:00.288196+00:00", "trade", 8.365, 100.0]
["2026-09-24T17:35:00.326313+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:35:00.725604+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:35:00.735637+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:35:00.776691+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:35:00.777079+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:35:00.777428+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:35:00.783395+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:35:00.830537+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:35:01.143181+00:00", "trade", 8.3601, 100.0]
["2026-09-24T17:35:01.143941+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:35:01.180423+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:35:01.549136+00:00", "trade", 8.3617, 200.0]
["2026-09-24T17:35:01.580469+00:00", "trade", 8.37, 8.0]
["2026-09-24T17:35:01.581548+00:00", "trade", 8.365, 4.0]
["2026-09-24T17:35:02.695557+00:00", "trade", 8.365, 16.0]
["2026-09-24T17:35:03.714828+00:00", "trade", 8.365, 500.0]
["2026-09-24T17:35:03.752191+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:35:04.247269+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:35:04.247675+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:35:04.250171+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:35:04.503932+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:35:05.209978+00:00", "trade", 8.36, 33.0]
["2026-09-24T17:35:05.210435+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:35:05.349114+00:00", "trade", 8.365, 5.0]
["2026-09-24T17:35:05.349548+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:35:06.735317+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:35:06.870539+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:35:07.717171+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:35:07.967616+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:35:08.009576+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:35:08.010037+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:35:09.190267+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:35:10.551664+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:35:10.552055+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:35:10.552118+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:35:10.552503+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:35:10.554048+00:00", "trade", 8.365, 100.0]
["2026-09-24T17:35:10.564228+00:00", "trade", 8.365, 100.0]
["2026-09-24T17:35:10.564843+00:00", "trade", 8.365, 100.0]
["2026-09-24T17:35:11.726715+00:00", "trade", 8.3686, 800.0]
["2026-09-24T17:35:12.291916+00:00", "trade", 8.3699, 91.0]
["2026-09-24T17:35:12.292202+00:00", "trade", 8.37, 50.0]
["2026-09-24T17:35:12.292203+00:00", "trade", 8.37, 200.0]
["2026-09-24T17:35:12.292204+00:00", "trade", 8.37, 100.0]
["2026-09-24T17:35:12.292280+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:35:12.292287+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:35:12.292299+00:00", "trade", 8.37, 100.0]
["2026-09-24T17:35:12.292320+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:35:12.292327+00:00", "quote", 8.37, 8.37]
["2026-09-24T17:35:12.292335+00:00", "quote", 8.37, 8.37]
["2026-09-24T17:35:12.292342+00:00", "quote", 8.37, 8.37]
["2026-09-24T17:35:12.292349+00:00", "quote", 8.37, 8.37]
["2026-09-24T17:35:12.292363+00:00", "quote", 8.37, 8.37]
["2026-09-24T17:35:12.292370+00:00", "quote", 8.37, 8.37]
["2026-09-24T17:35:12.292379+00:00", "trade", 8.37, 100.0]
["2026-09-24T17:35:12.292383+00:00", "quote", 8.37, 8.37]
["2026-09-24T17:35:12.292390+00:00", "quote", 8.37, 8.37]
["2026-09-24T17:35:12.292410+00:00", "quote", 8.37, 8.37]
["2026-09-24T17:35:12.292416+00:00", "quote", 8.37, 8.37]
["2026-09-24T17:35:12.292419+00:00", "trade", 8.37, 100.0]
["2026-09-24T17:35:12.292423+00:00", "quote", 8.37, 8.37]
["2026-09-24T17:35:12.292429+00:00", "quote", 8.37, 8.37]
["2026-09-24T17:35:12.292449+00:00", "quote", 8.37, 8.37]
["2026-09-24T17:35:12.292463+00:00", "quote", 8.37, 8.37]
["2026-09-24T17:35:12.292537+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:35:12.292590+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:35:12.292612+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:35:12.292626+00:00", "trade", 8.37, 10.0]
["2026-09-24T17:35:12.292725+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:35:12.292733+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:35:12.292774+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:35:12.292783+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:35:12.292819+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:35:12.292827+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:35:12.292910+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:35:12.292953+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:35:12.293014+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:35:12.293023+00:00", "trade", 8.38, 79.0]
["2026-09-24T17:35:12.293072+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:35:12.293260+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:35:12.293415+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:35:12.293478+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:35:12.293585+00:00", "trade", 8.375, 100.0]
["2026-09-24T17:35:12.293702+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:35:12.293739+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:35:12.293845+00:00", "trade", 8.38, 200.0]
["2026-09-24T17:35:12.293871+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:35:12.294702+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:35:12.298426+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:35:12.714424+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:35:12.752301+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:35:12.752357+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:35:12.883766+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:35:12.883792+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:35:13.362167+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:35:13.363687+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:35:14.458548+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:35:14.460597+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:35:14.462736+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:35:14.462745+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:35:14.464884+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:35:14.464896+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:35:14.472067+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:35:14.472096+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:35:14.472727+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:35:14.472783+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:35:14.473011+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:35:15.281743+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:35:15.282365+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:35:15.283345+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:35:15.284671+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:35:15.285110+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:35:15.484640+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:35:16.041146+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:35:16.041282+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:35:18.491943+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:35:18.492422+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:35:18.492434+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:35:18.492460+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:35:18.492915+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:35:18.495423+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:35:18.495861+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:35:19.659804+00:00", "trade", 8.3797, 20.0]
["2026-09-24T17:35:20.153507+00:00", "trade", 8.375, 200.0]
["2026-09-24T17:35:20.271103+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:35:20.271133+00:00", "trade", 8.38, 15.0]
["2026-09-24T17:35:20.331829+00:00", "trade", 8.38, 30.0]
["2026-09-24T17:35:22.426832+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:35:24.357246+00:00", "trade", 8.3778, 100.0]
["2026-09-24T17:35:28.340955+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:35:28.341272+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:35:28.349380+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:35:28.402342+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:35:28.402828+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:35:28.798872+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:35:28.940520+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:35:28.940531+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:35:28.940991+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:35:29.111416+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:35:29.746612+00:00", "trade", 8.3689, 2.0]
["2026-09-24T17:35:30.577903+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:35:30.581872+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:35:32.268204+00:00", "trade", 8.3703, 100.0]
["2026-09-24T17:35:32.566415+00:00", "trade", 8.375, 182.0]
["2026-09-24T17:35:33.285085+00:00", "trade", 8.375, 22.0]
["2026-09-24T17:35:33.587587+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:35:33.588903+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:35:33.588922+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:35:35.961252+00:00", "trade", 8.375, 1.0]
["2026-09-24T17:35:35.961434+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:35:35.961484+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:35:35.961679+00:00", "trade", 8.375, 1.0]
["2026-09-24T17:35:35.961895+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:35:35.962330+00:00", "trade", 8.375, 51.0]
["2026-09-24T17:35:35.962527+00:00", "trade", 8.375, 100.0]
["2026-09-24T17:35:37.233680+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:35:37.234143+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:35:37.811002+00:00", "trade", 8.375, 9552.0]
["2026-09-24T17:35:37.811035+00:00", "trade", 8.375, 202.0]
["2026-09-24T17:35:37.811436+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:35:37.830027+00:00", "trade", 8.375, 100.0]
["2026-09-24T17:35:37.830613+00:00", "trade", 8.375, 400.0]
["2026-09-24T17:35:37.830646+00:00", "trade", 8.375, 100.0]
["2026-09-24T17:35:37.831090+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:35:37.831500+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:35:37.855667+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:35:37.865413+00:00", "trade", 8.375, 246.0]
["2026-09-24T17:35:38.010876+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:35:38.894829+00:00", "trade", 8.375, 1000.0]
["2026-09-24T17:35:41.173284+00:00", "trade", 8.3753, 825.0]
["2026-09-24T17:35:41.179058+00:00", "trade", 8.38, 100.0]
["2026-09-24T17:35:41.179059+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:35:41.179062+00:00", "trade", 8.38, 1000.0]
["2026-09-24T17:35:41.179062+00:00", "trade", 8.38, 29.0]
["2026-09-24T17:35:41.179065+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:35:41.179112+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:35:41.179120+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:35:41.179126+00:00", "trade", 8.38, 100.0]
["2026-09-24T17:35:41.179126+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:35:41.179133+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:35:41.179147+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:35:41.179355+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:35:41.179370+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:35:41.179393+00:00", "trade", 8.38, 85.0]
["2026-09-24T17:35:41.179467+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:35:41.179611+00:00", "trade", 8.375, 300.0]
["2026-09-24T17:35:41.179700+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:35:41.179705+00:00", "trade", 8.38, 150.0]
["2026-09-24T17:35:41.179707+00:00", "trade", 8.375, 300.0]
["2026-09-24T17:35:41.179714+00:00", "trade", 8.375, 300.0]
["2026-09-24T17:35:41.179753+00:00", "trade", 8.375, 200.0]
["2026-09-24T17:35:41.179765+00:00", "trade", 8.38, 100.0]
["2026-09-24T17:35:41.179774+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:35:41.179800+00:00", "trade", 8.38, 100.0]
["2026-09-24T17:35:41.179802+00:00", "trade", 8.38, 100.0]
["2026-09-24T17:35:41.179802+00:00", "trade", 8.38, 100.0]
["2026-09-24T17:35:41.179803+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:35:41.179806+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:35:41.179878+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:35:41.179901+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:35:41.179910+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:35:41.179952+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:35:41.180111+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:35:41.180126+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:35:41.180133+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:35:41.180195+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:35:41.180205+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:35:41.180250+00:00", "trade", 8.385, 156.0]
["2026-09-24T17:35:41.180400+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:35:41.180535+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:35:41.180811+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:35:41.180906+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:35:41.181128+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:35:41.181260+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:35:41.182428+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:35:41.184282+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:35:41.185851+00:00", "trade", 8.385, 100.0]
["2026-09-24T17:35:41.186616+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:35:41.187095+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:35:41.196967+00:00", "trade", 8.385, 19.0]
["2026-09-24T17:35:41.197026+00:00", "trade", 8.385, 18.0]
["2026-09-24T17:35:41.197674+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:35:41.197747+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:35:41.243703+00:00", "trade", 8.385, 162.0]
["2026-09-24T17:35:41.243815+00:00", "trade", 8.385, 162.0]
["2026-09-24T17:35:41.243904+00:00", "trade", 8.385, 162.0]
["2026-09-24T17:35:41.244152+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:35:41.244354+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:35:41.244664+00:00", "trade", 8.385, 100.0]
["2026-09-24T17:35:41.259242+00:00", "trade", 8.385, 159.0]
["2026-09-24T17:35:41.263111+00:00", "trade", 8.385, 3.0]
["2026-09-24T17:35:41.472323+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:35:41.472352+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:35:41.472863+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:35:41.473133+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:35:41.535891+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:35:43.244709+00:00", "trade", 8.385, 2.0]
["2026-09-24T17:35:46.177784+00:00", "trade", 8.385, 2000.0]
["2026-09-24T17:35:46.178767+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:35:46.234511+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:35:47.049446+00:00", "trade", 8.39, 200.0]
["2026-09-24T17:35:47.049968+00:00", "trade", 8.385, 25.0]
["2026-09-24T17:35:47.070308+00:00", "trade", 8.3899, 200.0]
["2026-09-24T17:35:47.070316+00:00", "trade", 8.39, 100.0]
["2026-09-24T17:35:47.070351+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:35:47.070356+00:00", "trade", 8.39, 100.0]
["2026-09-24T17:35:47.070503+00:00", "trade", 8.3899, 100.0]
["2026-09-24T17:35:47.070683+00:00", "trade", 8.39, 700.0]
["2026-09-24T17:35:47.070707+00:00", "trade", 8.3899, 200.0]
["2026-09-24T17:35:47.070716+00:00", "trade", 8.39, 100.0]
["2026-09-24T17:35:47.071053+00:00", "trade", 8.39, 200.0]
["2026-09-24T17:35:47.071659+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:35:47.075047+00:00", "trade", 8.39, 300.0]
["2026-09-24T17:35:47.075249+00:00", "trade", 8.39, 450.0]
["2026-09-24T17:35:47.075555+00:00", "trade", 8.39, 1800.0]
["2026-09-24T17:35:47.075960+00:00", "trade", 8.39, 3600.0]
["2026-09-24T17:35:47.076375+00:00", "trade", 8.385, 100.0]
["2026-09-24T17:35:47.076786+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:35:47.081347+00:00", "trade", 8.39, 412.0]
["2026-09-24T17:35:47.146354+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:35:47.407136+00:00", "trade", 8.39, 42.0]
["2026-09-24T17:35:47.407141+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:35:47.407142+00:00", "trade", 8.39, 103.0]
["2026-09-24T17:35:47.407153+00:00", "trade", 8.39, 897.0]
["2026-09-24T17:35:47.407156+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:35:47.407211+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:35:47.407218+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:35:47.407238+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:35:47.407252+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:35:47.407266+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:35:47.407272+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:35:47.407305+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:35:47.407405+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:35:47.407420+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:35:47.407509+00:00", "trade", 8.39, 100.0]
["2026-09-24T17:35:47.407510+00:00", "trade", 8.39, 100.0]
["2026-09-24T17:35:47.407635+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:35:47.407658+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:35:47.407697+00:00", "trade", 8.39, 200.0]
["2026-09-24T17:35:47.407736+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:35:47.407737+00:00", "trade", 8.39, 100.0]
["2026-09-24T17:35:47.407738+00:00", "trade", 8.39, 100.0]
["2026-09-24T17:35:47.407738+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:35:47.407757+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:35:47.407808+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:35:47.407835+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:35:47.407849+00:00", "trade", 8.39, 60.0]
["2026-09-24T17:35:47.407931+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:35:47.407960+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:35:47.407994+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:35:47.408008+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:35:47.408015+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:35:47.408129+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:35:47.408182+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:35:47.408248+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:35:47.408272+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:35:47.408461+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:35:47.408522+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:35:47.408697+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:35:47.408760+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:35:47.409005+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:35:47.439502+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:35:47.439708+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:35:47.439984+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:35:47.440003+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:35:47.440027+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:35:47.507460+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:35:47.630228+00:00", "trade", 8.395, 500.0]
["2026-09-24T17:35:48.087851+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:35:49.133472+00:00", "trade", 8.395, 100.0]
["2026-09-24T17:35:49.133965+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:35:49.134164+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:35:49.134447+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:35:49.134460+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:35:49.134724+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:35:49.134880+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:35:49.136050+00:00", "trade", 8.395, 100.0]
["2026-09-24T17:35:49.143882+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:35:49.144335+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:35:49.836003+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:35:50.341169+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:35:50.343375+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:35:50.343826+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:35:50.587027+00:00", "trade", 8.395, 100.0]
["2026-09-24T17:35:50.587711+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:35:50.587773+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:35:50.587795+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:35:50.588178+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:35:50.589692+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:35:51.017487+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:35:51.017588+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:35:52.125626+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:35:54.677984+00:00", "trade", 8.395, 12.0]
["2026-09-24T17:35:54.828576+00:00", "trade", 8.4, 50.0]
["2026-09-24T17:35:54.898708+00:00", "trade", 8.395, 122.0]
["2026-09-24T17:35:54.898709+00:00", "trade", 8.395, 78.0]
["2026-09-24T17:35:54.898724+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:35:54.898739+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:35:54.898740+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:35:54.898802+00:00", "trade", 8.395, 100.0]
["2026-09-24T17:35:54.899009+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:35:54.899107+00:00", "trade", 8.4, 122.0]
["2026-09-24T17:35:54.899122+00:00", "trade", 8.395, 100.0]
["2026-09-24T17:35:54.899123+00:00", "trade", 8.395, 188.0]
["2026-09-24T17:35:54.899164+00:00", "trade", 8.395, 100.0]
["2026-09-24T17:35:54.899265+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:35:54.899293+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:35:54.899299+00:00", "trade", 8.395, 162.0]
["2026-09-24T17:35:54.899313+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:35:54.899367+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:35:54.899402+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:35:54.899564+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:35:54.899617+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:35:54.899652+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:35:54.899672+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:35:54.899755+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:35:54.899934+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:35:54.900007+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:35:54.900175+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:35:54.900287+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:35:54.900404+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:35:54.900843+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:35:54.935599+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:35:55.902917+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:35:56.027784+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:35:56.443646+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:35:56.443690+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:35:56.444117+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:35:56.521673+00:00", "trade", 8.395, 150.0]
["2026-09-24T17:35:56.522405+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:35:58.523202+00:00", "trade", 8.3914, 4.0]
["2026-09-24T17:35:59.138046+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:35:59.707711+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:35:59.708177+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:36:00.812929+00:00", "trade", 8.3901, 50.0]
["2026-09-24T17:36:01.321418+00:00", "trade", 8.395, 82.0]
["2026-09-24T17:36:01.322194+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:36:01.322562+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:36:02.208332+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:36:02.215162+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:36:02.944667+00:00", "trade", 8.3901, 100.0]
["2026-09-24T17:36:02.944710+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:36:03.137072+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:36:03.402472+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:36:03.402507+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:36:03.402515+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:36:03.404356+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:36:03.469238+00:00", "trade", 8.3978, 1.0]
["2026-09-24T17:36:03.829550+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:36:03.832491+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:36:04.167190+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:36:04.491169+00:00", "trade", 8.4, 58.0]
["2026-09-24T17:36:04.496581+00:00", "trade", 8.395, 4.0]
["2026-09-24T17:36:05.647142+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:36:05.647527+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:36:05.647606+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:36:05.647957+00:00", "trade", 8.395, 11.0]
["2026-09-24T17:36:07.017799+00:00", "trade", 8.3818, 2.0]
["2026-09-24T17:36:07.018748+00:00", "trade", 8.3818, 1.0]
["2026-09-24T17:36:07.593622+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:36:07.593822+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:36:08.345214+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:36:10.938687+00:00", "trade", 8.395, 100.0]
["2026-09-24T17:36:10.939991+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:36:10.940362+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:36:11.000188+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:36:11.386197+00:00", "trade", 8.395, 25.0]
["2026-09-24T17:36:12.104664+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:36:12.105140+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:36:12.105172+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:36:12.105636+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:36:12.849790+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:36:12.850257+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:36:13.265131+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:36:13.266461+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:36:13.266462+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:36:13.266481+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:36:13.382307+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:36:14.446737+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:36:14.447478+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:36:14.447713+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:36:15.353632+00:00", "trade", 8.395, 11.0]
["2026-09-24T17:36:15.814568+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:36:15.814872+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:36:16.665727+00:00", "trade", 8.3827, 1.0]
["2026-09-24T17:36:17.266561+00:00", "trade", 8.395, 200.0]
["2026-09-24T17:36:18.114382+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:36:18.114864+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:36:18.239042+00:00", "trade", 8.3974, 1000.0]
["2026-09-24T17:36:18.239833+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:36:19.842938+00:00", "trade", 8.4, 500.0]
["2026-09-24T17:36:19.843766+00:00", "trade", 8.395, 300.0]
["2026-09-24T17:36:19.843857+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:36:19.843883+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:36:19.844399+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:36:19.844540+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:36:19.844725+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:36:19.844996+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:36:19.983900+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:36:22.843569+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:36:22.843853+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:36:22.844027+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:36:22.863533+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:36:23.139957+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:36:23.215315+00:00", "trade", 8.4, 6.0]
["2026-09-24T17:36:23.215774+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:36:23.342091+00:00", "trade", 8.4, 87.0]
["2026-09-24T17:36:23.342092+00:00", "trade", 8.4, 400.0]
["2026-09-24T17:36:23.342098+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:36:23.342129+00:00", "trade", 8.4, 150.0]
["2026-09-24T17:36:23.342131+00:00", "quote", 8.39, 8.41]
["2026-09-24T17:36:23.342140+00:00", "quote", 8.39, 8.41]
["2026-09-24T17:36:23.342146+00:00", "quote", 8.39, 8.41]
["2026-09-24T17:36:23.342152+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:36:23.342159+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:36:23.342166+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:36:23.342173+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:36:23.342180+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:36:23.342420+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:36:23.342427+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:36:23.342448+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:36:23.342513+00:00", "trade", 8.4, 76.0]
["2026-09-24T17:36:23.342516+00:00", "trade", 8.4, 1.0]
["2026-09-24T17:36:23.342516+00:00", "trade", 8.4, 10.0]
["2026-09-24T17:36:23.342516+00:00", "trade", 8.4, 1.0]
["2026-09-24T17:36:23.342520+00:00", "trade", 8.4, 150.0]
["2026-09-24T17:36:23.342572+00:00", "trade", 8.4, 88.0]
["2026-09-24T17:36:23.342763+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:36:23.342888+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:36:23.342935+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:36:23.342970+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:36:23.343003+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:36:23.343110+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:36:23.343266+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:36:23.344611+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:36:23.348652+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:36:23.349088+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:36:23.366666+00:00", "trade", 8.4, 1.0]
["2026-09-24T17:36:23.381215+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:36:23.395368+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:36:23.395412+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:36:23.396181+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:36:23.411224+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:36:23.411270+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:36:23.413042+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:36:23.442682+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:36:23.559118+00:00", "trade", 8.4022, 1.0]
["2026-09-24T17:36:24.979547+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:36:24.979574+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:36:24.980287+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:36:29.039968+00:00", "trade", 8.405, 2000.0]
["2026-09-24T17:36:29.307102+00:00", "trade", 8.405, 70.0]
["2026-09-24T17:36:29.336015+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:36:29.336041+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:36:29.336539+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:36:29.336801+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:36:29.337154+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:36:29.757397+00:00", "trade", 8.3852, 1.0]
["2026-09-24T17:36:30.862049+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:36:33.156660+00:00", "trade", 8.405, 162.0]
["2026-09-24T17:36:33.157069+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:36:33.157480+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:36:33.157915+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:36:33.171911+00:00", "trade", 8.405, 8.0]
["2026-09-24T17:36:33.172611+00:00", "trade", 8.405, 3.0]
["2026-09-24T17:36:33.695503+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:36:35.269014+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:36:35.272180+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:36:35.442166+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:36:36.028855+00:00", "trade", 8.405, 400.0]
["2026-09-24T17:36:36.795891+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:36:36.795944+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:36:36.796210+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:36:36.796437+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:36:36.813301+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:36:37.291428+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:36:38.022572+00:00", "trade", 8.405, 13.0]
["2026-09-24T17:36:40.176531+00:00", "trade", 8.4, 700.0]
["2026-09-24T17:36:40.176775+00:00", "trade", 8.4, 16.0]
["2026-09-24T17:36:40.176834+00:00", "trade", 8.4, 162.0]
["2026-09-24T17:36:40.177465+00:00", "trade", 8.4, 1122.0]
["2026-09-24T17:36:44.210659+00:00", "trade", 8.4022, 100.0]
["2026-09-24T17:36:44.211421+00:00", "trade", 8.405, 2.0]
["2026-09-24T17:36:44.261235+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:36:44.262627+00:00", "trade", 8.405, 162.0]
["2026-09-24T17:36:44.263694+00:00", "trade", 8.405, 162.0]
["2026-09-24T17:36:45.664292+00:00", "trade", 8.405, 100.0]
["2026-09-24T17:36:45.664293+00:00", "trade", 8.405, 100.0]
["2026-09-24T17:36:45.665141+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:36:45.699212+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:36:45.699299+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:36:45.702591+00:00", "trade", 8.4023, 268.0]
["2026-09-24T17:36:45.923234+00:00", "trade", 8.4086, 10.0]
["2026-09-24T17:36:46.388120+00:00", "trade", 8.405, 8.0]
["2026-09-24T17:36:53.164786+00:00", "trade", 8.405, 117.0]
["2026-09-24T17:36:53.392626+00:00", "trade", 8.405, 100.0]
["2026-09-24T17:36:54.949920+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:36:54.949949+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:36:54.950477+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:36:54.950662+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:36:54.951099+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:36:55.134822+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:36:55.338307+00:00", "trade", 8.4099, 123.0]
["2026-09-24T17:36:55.924592+00:00", "trade", 8.405, 224.0]
["2026-09-24T17:36:55.927758+00:00", "trade", 8.405, 220.0]
["2026-09-24T17:36:56.732823+00:00", "trade", 8.405, 8.0]
["2026-09-24T17:37:00.693579+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:37:00.694363+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:37:00.694822+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:37:01.178974+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:37:07.053898+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:37:07.054405+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:37:07.058734+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:37:07.077769+00:00", "trade", 8.405, 9.0]
["2026-09-24T17:37:07.677670+00:00", "trade", 8.4078, 20.0]
["2026-09-24T17:37:07.939067+00:00", "trade", 8.405, 1000.0]
["2026-09-24T17:37:13.797817+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:37:13.797834+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:37:13.797845+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:37:13.829420+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:37:13.829446+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:37:13.840670+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:37:13.983447+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:37:13.984380+00:00", "trade", 8.405, 162.0]
["2026-09-24T17:37:13.984419+00:00", "trade", 8.405, 162.0]
["2026-09-24T17:37:13.984420+00:00", "trade", 8.405, 100.0]
["2026-09-24T17:37:14.018036+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:37:14.037406+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:37:14.138762+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:37:14.138817+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:37:14.139135+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:37:14.781090+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:37:16.920771+00:00", "trade", 8.4078, 5.0]
["2026-09-24T17:37:17.392457+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:37:17.392511+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:37:17.392526+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:37:17.738164+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:37:18.000605+00:00", "trade", 8.405, 15.0]
["2026-09-24T17:37:18.966782+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:37:18.967678+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:37:18.968133+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:37:19.022326+00:00", "trade", 8.405, 150.0]
["2026-09-24T17:37:19.022764+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:37:19.466918+00:00", "trade", 8.405, 8.0]
["2026-09-24T17:37:19.468585+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:37:19.590670+00:00", "trade", 8.405, 100.0]
["2026-09-24T17:37:19.950911+00:00", "trade", 8.4031, 1000.0]
["2026-09-24T17:37:21.369493+00:00", "trade", 8.405, 600.0]
["2026-09-24T17:37:21.369837+00:00", "trade", 8.41, 600.0]
["2026-09-24T17:37:26.634383+00:00", "trade", 8.405, 9.0]
["2026-09-24T17:37:27.535954+00:00", "trade", 8.405, 33.0]
["2026-09-24T17:37:27.767367+00:00", "trade", 8.405, 9.0]
["2026-09-24T17:37:28.060502+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:37:28.060958+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:37:28.818090+00:00", "trade", 8.4078, 100.0]
["2026-09-24T17:37:29.768621+00:00", "trade", 8.4039, 2.0]
["2026-09-24T17:37:30.772395+00:00", "trade", 8.405, 1.0]
["2026-09-24T17:37:31.038327+00:00", "trade", 8.405, 200.0]
["2026-09-24T17:37:31.038414+00:00", "trade", 8.405, 100.0]
["2026-09-24T17:37:31.038571+00:00", "trade", 8.405, 100.0]
["2026-09-24T17:37:31.038619+00:00", "trade", 8.405, 100.0]
["2026-09-24T17:37:31.038663+00:00", "trade", 8.405, 100.0]
["2026-09-24T17:37:31.038954+00:00", "trade", 8.405, 100.0]
["2026-09-24T17:37:31.044286+00:00", "trade", 8.405, 100.0]
["2026-09-24T17:37:31.084271+00:00", "trade", 8.405, 100.0]
["2026-09-24T17:37:31.084495+00:00", "trade", 8.405, 100.0]
["2026-09-24T17:37:31.084515+00:00", "trade", 8.405, 100.0]
["2026-09-24T17:37:31.084885+00:00", "trade", 8.405, 100.0]
["2026-09-24T17:37:31.086994+00:00", "trade", 8.405, 139.0]
["2026-09-24T17:37:31.143394+00:00", "trade", 8.405, 100.0]
["2026-09-24T17:37:33.562429+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:37:33.562430+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:37:33.562490+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:37:33.562707+00:00", "trade", 8.4, 41.0]
["2026-09-24T17:37:33.562707+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:37:33.562709+00:00", "trade", 8.4, 600.0]
["2026-09-24T17:37:33.562714+00:00", "trade", 8.4, 568.0]
["2026-09-24T17:37:33.562715+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:37:33.562715+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:37:33.562718+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:37:33.562723+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:37:33.562726+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:37:33.562836+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:37:33.562992+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:37:33.562993+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:37:33.562994+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:33.563006+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:37:33.563126+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:33.563200+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:33.563260+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:33.563271+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:33.563303+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:33.563402+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:33.563427+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:33.563508+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:33.563581+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:33.563709+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:33.564948+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:33.568311+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:33.568994+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:33.609113+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:34.296872+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:34.297574+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:34.436314+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:34.491065+00:00", "trade", 8.395, 7.0]
["2026-09-24T17:37:34.491129+00:00", "trade", 8.395, 24.0]
["2026-09-24T17:37:34.896119+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:34.896570+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:35.165746+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:35.237353+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:35.261456+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:35.654375+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:35.655214+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:36.101248+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:36.318685+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:36.404557+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:36.661228+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:37.109972+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:38.004265+00:00", "quote", 8.38, 8.4]
["2026-09-24T17:37:38.004708+00:00", "quote", 8.38, 8.4]
["2026-09-24T17:37:38.004715+00:00", "quote", 8.38, 8.4]
["2026-09-24T17:37:38.004816+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:38.007119+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:38.048208+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:38.237094+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:38.629974+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:38.631566+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:39.142110+00:00", "trade", 8.395, 8.0]
["2026-09-24T17:37:39.276095+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:41.185334+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:41.284790+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:41.972606+00:00", "trade", 8.395, 2.0]
["2026-09-24T17:37:42.893334+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:42.942707+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:43.020650+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:43.529107+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:43.596257+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:43.596619+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:43.596713+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:43.603155+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:44.210277+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:44.378060+00:00", "trade", 8.395, 2.0]
["2026-09-24T17:37:45.505895+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:46.031184+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:46.605640+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:48.158291+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:49.156388+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:49.156862+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:49.157135+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:49.157408+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:49.157720+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:49.157913+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:49.157929+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:49.157980+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:49.158175+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:49.158473+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:49.158483+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:49.158629+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:49.161897+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:49.167344+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:49.217077+00:00", "trade", 8.395, 100.0]
["2026-09-24T17:37:49.217367+00:00", "trade", 8.395, 150.0]
["2026-09-24T17:37:49.217541+00:00", "trade", 8.395, 100.0]
["2026-09-24T17:37:49.217745+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:49.217929+00:00", "trade", 8.395, 150.0]
["2026-09-24T17:37:49.218044+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:49.218502+00:00", "trade", 8.395, 150.0]
["2026-09-24T17:37:49.218506+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:49.281986+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:49.505973+00:00", "trade", 8.3855, 9.0]
["2026-09-24T17:37:49.540616+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:49.540642+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:49.541151+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:49.541640+00:00", "trade", 8.395, 8.0]
["2026-09-24T17:37:49.541703+00:00", "trade", 8.395, 67.0]
["2026-09-24T17:37:49.542405+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:49.542460+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:49.542532+00:00", "trade", 8.395, 75.0]
["2026-09-24T17:37:49.543243+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:49.543288+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:52.126868+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:52.162043+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:52.162497+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:54.248755+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:54.564984+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:55.794653+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:56.406710+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:58.008078+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:58.706524+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:58.726552+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:58.837885+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:58.970024+00:00", "trade", 8.3901, 100.0]
["2026-09-24T17:37:58.970754+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:37:59.125318+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:38:01.130283+00:00", "trade", 8.3914, 2.0]
["2026-09-24T17:38:01.160068+00:00", "trade", 8.395, 28.0]
["2026-09-24T17:38:01.160135+00:00", "trade", 8.395, 9.0]
["2026-09-24T17:38:02.459274+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:38:03.569775+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:38:03.766164+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:38:03.946999+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:38:03.949225+00:00", "trade", 8.3982, 177.0]
["2026-09-24T17:38:03.971705+00:00", "trade", 8.3982, 1.0]
["2026-09-24T17:38:05.537787+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:38:05.550463+00:00", "trade", 8.3967, 2.0]
["2026-09-24T17:38:05.770875+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:38:05.770902+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:38:06.536949+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:38:07.569634+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:38:08.040732+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:38:08.143085+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:38:08.628949+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:38:09.463024+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:38:09.463118+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:38:11.579335+00:00", "trade", 8.395, 9.0]
["2026-09-24T17:38:12.935707+00:00", "trade", 8.3978, 20.0]
["2026-09-24T17:38:13.676339+00:00", "trade", 8.395, 7.0]
["2026-09-24T17:38:14.603059+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:38:14.973135+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:38:15.562848+00:00", "trade", 8.39, 300.0]
["2026-09-24T17:38:15.982658+00:00", "trade", 8.3922, 22.0]
["2026-09-24T17:38:19.197004+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:38:19.560826+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:38:20.978973+00:00", "trade", 8.3922, 10.0]
["2026-09-24T17:38:21.463375+00:00", "trade", 8.395, 20.0]
["2026-09-24T17:38:21.714141+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:38:21.714145+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:38:21.714160+00:00", "trade", 8.395, 100.0]
["2026-09-24T17:38:21.714305+00:00", "trade", 8.395, 20.0]
["2026-09-24T17:38:22.811435+00:00", "trade", 8.39, 100.0]
["2026-09-24T17:38:25.243527+00:00", "trade", 8.39, 15.0]
["2026-09-24T17:38:25.243545+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:38:25.243553+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:38:25.243560+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:38:25.243572+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:38:25.243618+00:00", "trade", 8.39, 100.0]
["2026-09-24T17:38:25.243648+00:00", "trade", 8.39, 120.0]
["2026-09-24T17:38:25.243744+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:38:25.243823+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:38:25.243930+00:00", "trade", 8.39, 100.0]
["2026-09-24T17:38:25.243931+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:38:25.244006+00:00", "trade", 8.39, 24.0]
["2026-09-24T17:38:25.244024+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:38:25.244090+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:38:25.244098+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:38:25.244134+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:38:25.244235+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:38:25.244265+00:00", "trade", 8.38, 11.0]
["2026-09-24T17:38:25.244358+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:38:25.244421+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:38:25.244427+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:38:25.244496+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:38:25.247348+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:38:25.250189+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:38:25.256086+00:00", "trade", 8.385, 6.0]
["2026-09-24T17:38:25.256151+00:00", "trade", 8.385, 20.0]
["2026-09-24T17:38:25.256921+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:38:25.283708+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:38:25.550596+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:38:26.185989+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:38:26.185998+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:38:26.436295+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:38:27.535935+00:00", "trade", 8.385, 26.0]
["2026-09-24T17:38:27.536690+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:38:27.536904+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:38:27.537155+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:38:27.537682+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:38:28.324795+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:38:28.775786+00:00", "trade", 8.3822, 1.0]
["2026-09-24T17:38:28.780362+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:38:28.780380+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:38:28.780838+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:38:28.781039+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:38:28.812944+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:38:29.270082+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:38:29.779547+00:00", "trade", 8.3985, 1.0]
["2026-09-24T17:38:29.836478+00:00", "trade", 8.385, 7.0]
["2026-09-24T17:38:30.304132+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:38:31.041430+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:38:31.041884+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:38:31.225221+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:38:31.229869+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:38:31.232629+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:38:31.232650+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:38:34.763628+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:38:35.529534+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:38:35.737199+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:38:35.737444+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:38:35.738006+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:38:35.741699+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:38:36.347828+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:38:36.942722+00:00", "trade", 8.3801, 100.0]
["2026-09-24T17:38:36.943096+00:00", "trade", 8.3801, 100.0]
["2026-09-24T17:38:36.943126+00:00", "trade", 8.3801, 100.0]
["2026-09-24T17:38:36.943634+00:00", "trade", 8.38, 14.0]
["2026-09-24T17:38:36.943698+00:00", "trade", 8.38, 59.0]
["2026-09-24T17:38:36.943799+00:00", "trade", 8.3804, 100.0]
["2026-09-24T17:38:36.944709+00:00", "trade", 8.38, 100.0]
["2026-09-24T17:38:36.944719+00:00", "trade", 8.38, 10.0]
["2026-09-24T17:38:36.944723+00:00", "trade", 8.38, 100.0]
["2026-09-24T17:38:36.944737+00:00", "trade", 8.38, 100.0]
["2026-09-24T17:38:36.944738+00:00", "trade", 8.38, 5.0]
["2026-09-24T17:38:36.944739+00:00", "trade", 8.38, 5.0]
["2026-09-24T17:38:36.944741+00:00", "trade", 8.38, 5.0]
["2026-09-24T17:38:36.944744+00:00", "trade", 8.38, 7.0]
["2026-09-24T17:38:36.944815+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:38:36.944821+00:00", "trade", 8.38, 5.0]
["2026-09-24T17:38:36.944821+00:00", "trade", 8.38, 200.0]
["2026-09-24T17:38:36.944823+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:38:36.944828+00:00", "trade", 8.38, 77.0]
["2026-09-24T17:38:36.944924+00:00", "trade", 8.38, 100.0]
["2026-09-24T17:38:36.945040+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:38:36.945124+00:00", "trade", 8.38, 100.0]
["2026-09-24T17:38:36.945124+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:38:36.945128+00:00", "trade", 8.38, 60.0]
["2026-09-24T17:38:36.945128+00:00", "trade", 8.38, 80.0]
["2026-09-24T17:38:36.945130+00:00", "trade", 8.38, 1.0]
["2026-09-24T17:38:36.945130+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:38:36.945234+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:38:36.945241+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:38:36.945396+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:38:36.945573+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:38:36.945581+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:38:36.945619+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:38:36.946098+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:38:36.946430+00:00", "trade", 8.38, 100.0]
["2026-09-24T17:38:36.946547+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:38:36.946558+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:38:36.956955+00:00", "trade", 8.375, 1.0]
["2026-09-24T17:38:37.401415+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:38:38.099831+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:38:38.100283+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:38:38.355428+00:00", "trade", 8.375, 1000.0]
["2026-09-24T17:38:38.472220+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:38:38.472705+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:38:39.002930+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:38:40.181177+00:00", "trade", 8.375, 3.0]
["2026-09-24T17:38:41.458353+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:38:41.458954+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:38:41.459004+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:38:44.661027+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:38:47.002661+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:38:47.002710+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:38:47.004072+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:38:47.586425+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:38:47.700964+00:00", "trade", 8.375, 2.0]
["2026-09-24T17:38:48.461636+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:38:48.462148+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:38:48.462615+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:38:48.464953+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:38:48.465836+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:38:48.466290+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:38:48.626116+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:38:49.756523+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:38:49.756750+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:38:49.756975+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:38:49.757004+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:38:49.757040+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:38:49.758219+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:38:49.868128+00:00", "trade", 8.375, 4.0]
["2026-09-24T17:38:50.264500+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:38:50.264508+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:38:50.264533+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:38:50.333362+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:38:50.333370+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:38:50.575948+00:00", "trade", 8.3767, 217.0]
["2026-09-24T17:38:50.576635+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:38:51.579662+00:00", "trade", 8.375, 100.0]
["2026-09-24T17:38:51.580346+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:38:51.580402+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:38:51.580411+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:38:51.580528+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:38:51.580805+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:38:51.580860+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:38:52.095485+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:38:52.097825+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:38:52.098123+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:38:52.098341+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:38:53.246749+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:38:53.652211+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:38:53.652238+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:38:53.652747+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:38:53.652909+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:38:53.652992+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:38:53.653186+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:38:53.653359+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:38:53.941612+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:38:53.942093+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:38:55.233109+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:38:55.233223+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:38:55.233747+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:38:55.520716+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:38:55.521199+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:38:55.525786+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:38:55.622835+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:38:55.622849+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:38:55.622901+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:38:56.278057+00:00", "trade", 8.375, 200.0]
["2026-09-24T17:38:56.278244+00:00", "trade", 8.375, 100.0]
["2026-09-24T17:38:58.695384+00:00", "trade", 8.375, 77.0]
["2026-09-24T17:38:59.766365+00:00", "trade", 8.3819, 2.0]
["2026-09-24T17:39:00.321147+00:00", "trade", 8.375, 235.0]
["2026-09-24T17:39:00.321680+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:39:00.321687+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:39:00.322138+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:39:00.370967+00:00", "trade", 8.375, 162.0]
["2026-09-24T17:39:00.370999+00:00", "trade", 8.375, 162.0]
["2026-09-24T17:39:00.371753+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:39:00.383352+00:00", "trade", 8.375, 150.0]
["2026-09-24T17:39:00.670084+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:39:01.250117+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:39:03.379232+00:00", "trade", 8.3799, 25.0]
["2026-09-24T17:39:03.696779+00:00", "trade", 8.375, 94.0]
["2026-09-24T17:39:03.696873+00:00", "trade", 8.375, 162.0]
["2026-09-24T17:39:03.983090+00:00", "trade", 8.3717, 350.0]
["2026-09-24T17:39:05.472638+00:00", "trade", 8.375, 5.0]
["2026-09-24T17:39:08.827081+00:00", "trade", 8.3722, 70.0]
["2026-09-24T17:39:08.827447+00:00", "trade", 8.3722, 1.0]
["2026-09-24T17:39:09.684983+00:00", "trade", 8.38, 7.0]
["2026-09-24T17:39:10.157592+00:00", "trade", 8.375, 1.0]
["2026-09-24T17:39:10.158549+00:00", "trade", 8.38, 50.0]
["2026-09-24T17:39:11.580551+00:00", "trade", 8.375, 100.0]
["2026-09-24T17:39:11.586110+00:00", "trade", 8.38, 1.0]
["2026-09-24T17:39:11.588518+00:00", "trade", 8.38, 35.0]
["2026-09-24T17:39:11.588522+00:00", "trade", 8.38, 100.0]
["2026-09-24T17:39:11.588522+00:00", "trade", 8.38, 100.0]
["2026-09-24T17:39:11.588523+00:00", "trade", 8.38, 100.0]
["2026-09-24T17:39:11.588524+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:39:11.588525+00:00", "trade", 8.38, 50.0]
["2026-09-24T17:39:11.588530+00:00", "trade", 8.38, 100.0]
["2026-09-24T17:39:11.588531+00:00", "trade", 8.38, 615.0]
["2026-09-24T17:39:11.588531+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:39:11.588537+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:39:11.588544+00:00", "trade", 8.38, 385.0]
["2026-09-24T17:39:11.588551+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:39:11.588558+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:39:11.588566+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:39:11.588618+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:39:11.588624+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:39:11.588631+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:39:11.588638+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:39:11.588645+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:39:11.588651+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:39:11.588658+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:39:11.588664+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:39:11.588670+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:39:11.588676+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:39:11.588683+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:39:11.588689+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:39:11.589055+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:39:11.589066+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:39:11.589162+00:00", "trade", 8.38, 100.0]
["2026-09-24T17:39:11.589162+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:39:11.589185+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:39:11.589243+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:39:11.589282+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:39:11.589341+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:39:11.589369+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:39:11.589598+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:39:11.589773+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:39:11.590306+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:39:11.590749+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:39:11.596580+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:39:11.597030+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:39:11.609308+00:00", "trade", 8.39, 80.0]
["2026-09-24T17:39:11.609313+00:00", "trade", 8.385, 150.0]
["2026-09-24T17:39:11.609364+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:39:11.609865+00:00", "trade", 8.385, 150.0]
["2026-09-24T17:39:11.609874+00:00", "trade", 8.385, 150.0]
["2026-09-24T17:39:11.609913+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:39:11.609969+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:39:11.609989+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:39:11.610011+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:39:11.618727+00:00", "trade", 8.385, 162.0]
["2026-09-24T17:39:11.621760+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:39:11.633394+00:00", "trade", 8.385, 4.0]
["2026-09-24T17:39:11.633459+00:00", "trade", 8.385, 12.0]
["2026-09-24T17:39:11.634162+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:39:12.404849+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:39:12.405349+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:39:12.405564+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:39:12.405663+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:39:12.405885+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:39:12.406024+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:39:12.462148+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:39:12.652684+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:39:12.723514+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:39:12.723967+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:39:14.018060+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:39:14.018092+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:39:14.018527+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:39:14.018544+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:39:14.018912+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:39:14.019366+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:39:14.026980+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:39:14.039927+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:39:15.156615+00:00", "trade", 8.3886, 6.0]
["2026-09-24T17:39:15.443433+00:00", "trade", 8.39, 1.0]
["2026-09-24T17:39:16.052610+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:39:18.839047+00:00", "trade", 8.385, 2500.0]
["2026-09-24T17:39:19.840663+00:00", "trade", 8.385, 126.0]
["2026-09-24T17:39:21.763193+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:39:21.763658+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:39:21.824124+00:00", "trade", 8.39, 1.0]
["2026-09-24T17:39:24.974798+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:39:28.305027+00:00", "trade", 8.3878, 100.0]
["2026-09-24T17:39:28.904769+00:00", "trade", 8.39, 2755.0]
["2026-09-24T17:39:29.790252+00:00", "trade", 8.3822, 2.0]
["2026-09-24T17:39:31.034195+00:00", "trade", 8.385, 600.0]
["2026-09-24T17:39:31.078267+00:00", "trade", 8.385, 50.0]
["2026-09-24T17:39:31.982636+00:00", "trade", 8.385, 20.0]
["2026-09-24T17:39:38.079902+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:39:38.372051+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:39:38.392885+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:39:38.392912+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:39:38.393416+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:39:38.393433+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:39:38.470324+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:39:38.470350+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:39:38.470857+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:39:38.475977+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:39:39.483064+00:00", "trade", 8.3883, 50.0]
["2026-09-24T17:39:40.763293+00:00", "trade", 8.3862, 10.0]
["2026-09-24T17:39:40.764046+00:00", "trade", 8.385, 2.0]
["2026-09-24T17:39:40.764820+00:00", "trade", 8.385, 124.0]
["2026-09-24T17:39:40.765678+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:39:40.766014+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:39:40.767002+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:39:40.778940+00:00", "trade", 8.385, 1.0]
["2026-09-24T17:39:40.779046+00:00", "trade", 8.385, 1.0]
["2026-09-24T17:39:41.080667+00:00", "trade", 8.39, 120.0]
["2026-09-24T17:39:41.273830+00:00", "trade", 8.3831, 400.0]
["2026-09-24T17:39:41.787354+00:00", "trade", 8.3898, 2.0]
["2026-09-24T17:39:42.008428+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:39:42.008525+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:39:42.016976+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:39:42.737831+00:00", "trade", 8.385, 50.0]
["2026-09-24T17:39:44.562192+00:00", "trade", 8.3878, 25.0]
["2026-09-24T17:39:44.564481+00:00", "trade", 8.385, 1.0]
["2026-09-24T17:39:46.330868+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:39:46.330919+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:39:46.331341+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:39:47.582128+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:39:47.582129+00:00", "trade", 8.39, 700.0]
["2026-09-24T17:39:47.582130+00:00", "trade", 8.39, 800.0]
["2026-09-24T17:39:47.582133+00:00", "trade", 8.39, 8.0]
["2026-09-24T17:39:47.582135+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:39:47.582181+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:39:47.582197+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:39:47.582204+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:39:47.582210+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:39:47.582224+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:39:47.582250+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:39:47.582256+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:39:47.582365+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:39:47.582397+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:39:47.582404+00:00", "trade", 8.39, 13.0]
["2026-09-24T17:39:47.582427+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:39:47.582439+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:39:47.582447+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:39:47.582531+00:00", "trade", 8.39, 300.0]
["2026-09-24T17:39:47.582534+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:39:47.582578+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:39:47.582584+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:39:47.582600+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:39:47.582645+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:39:47.582652+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:39:47.582844+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:39:47.582913+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:39:47.582918+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:39:47.582922+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:39:47.582955+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:39:47.583106+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:39:47.583286+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:39:47.583730+00:00", "trade", 8.395, 87.0]
["2026-09-24T17:39:47.583827+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:39:47.584445+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:39:47.584457+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:39:47.584675+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:39:47.590499+00:00", "trade", 8.395, 5.0]
["2026-09-24T17:39:47.590562+00:00", "trade", 8.395, 21.0]
["2026-09-24T17:39:47.591197+00:00", "trade", 8.395, 10.0]
["2026-09-24T17:39:47.592403+00:00", "trade", 8.395, 162.0]
["2026-09-24T17:39:47.593123+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:39:47.593581+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:39:47.612576+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:39:48.131360+00:00", "trade", 8.3922, 24.0]
["2026-09-24T17:39:48.573408+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:39:49.089678+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:39:49.090116+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:39:49.573517+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:39:51.009436+00:00", "trade", 8.3902, 2500.0]
["2026-09-24T17:39:51.010123+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:39:51.010187+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:39:51.010642+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:39:51.010660+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:39:51.108795+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:39:51.512763+00:00", "trade", 8.3901, 15.0]
["2026-09-24T17:39:52.541069+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:39:52.541525+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:39:52.594926+00:00", "trade", 8.395, 13.0]
["2026-09-24T17:39:52.595609+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:39:53.280759+00:00", "trade", 8.3925, 2.0]
["2026-09-24T17:39:54.032344+00:00", "trade", 8.3978, 50.0]
["2026-09-24T17:39:54.588967+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:39:54.588986+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:39:54.589423+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:39:54.640252+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:39:55.000317+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:39:55.000366+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:39:55.036006+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:39:55.043681+00:00", "trade", 8.395, 54.0]
["2026-09-24T17:39:56.082641+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:39:56.082691+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:39:56.293278+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:39:57.535996+00:00", "trade", 8.395, 24.0]
["2026-09-24T17:39:57.665571+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:39:57.665598+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:39:57.666200+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:40:00.728812+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:40:02.939822+00:00", "trade", 8.395, 12.0]
["2026-09-24T17:40:05.521268+00:00", "trade", 8.395, 78.0]
["2026-09-24T17:40:06.046567+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:40:06.046578+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:40:06.046587+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:40:06.052324+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:40:06.851726+00:00", "trade", 8.3978, 23.0]
["2026-09-24T17:40:06.852084+00:00", "trade", 8.3978, 1.0]
["2026-09-24T17:40:07.274454+00:00", "trade", 8.4, 50.0]
["2026-09-24T17:40:07.274487+00:00", "trade", 8.395, 50.0]
["2026-09-24T17:40:07.274500+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:40:07.851077+00:00", "trade", 8.3884, 21.0]
["2026-09-24T17:40:08.806932+00:00", "trade", 8.395, 90.0]
["2026-09-24T17:40:09.011793+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:40:09.574065+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:40:09.574721+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:40:13.284527+00:00", "trade", 8.395, 10.0]
["2026-09-24T17:40:17.147993+00:00", "trade", 8.3905, 252.0]
["2026-09-24T17:40:18.130920+00:00", "trade", 8.395, 100.0]
["2026-09-24T17:40:21.215207+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:40:21.215234+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:40:21.215857+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:40:23.629329+00:00", "trade", 8.395, 10.0]
["2026-09-24T17:40:27.535969+00:00", "trade", 8.395, 27.0]
["2026-09-24T17:40:27.656592+00:00", "trade", 8.3923, 80.0]
["2026-09-24T17:40:27.672724+00:00", "trade", 8.3982, 101.0]
["2026-09-24T17:40:28.685338+00:00", "trade", 8.3924, 100.0]
["2026-09-24T17:40:29.798197+00:00", "trade", 8.3899, 1.0]
["2026-09-24T17:40:33.121247+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:40:33.121561+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:40:33.181357+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:40:33.974180+00:00", "trade", 8.395, 9.0]
["2026-09-24T17:40:34.346640+00:00", "trade", 8.3978, 1.0]
["2026-09-24T17:40:34.370028+00:00", "trade", 8.3978, 1.0]
["2026-09-24T17:40:35.555308+00:00", "trade", 8.3978, 1.0]
["2026-09-24T17:40:38.538441+00:00", "trade", 8.3999, 10.0]
["2026-09-24T17:40:43.175881+00:00", "trade", 8.3977, 345.0]
["2026-09-24T17:40:43.176650+00:00", "trade", 8.395, 2.0]
["2026-09-24T17:40:43.760281+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:40:43.760308+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:40:43.761082+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:40:44.318963+00:00", "trade", 8.395, 9.0]
["2026-09-24T17:40:44.346514+00:00", "trade", 8.3922, 20.0]
["2026-09-24T17:40:44.526949+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:40:45.102469+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:40:45.192563+00:00", "trade", 8.39, 13.0]
["2026-09-24T17:40:46.251370+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:40:46.251393+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:40:46.655352+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:40:47.052370+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:40:47.066110+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:40:49.068982+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:40:49.754804+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:40:50.444700+00:00", "trade", 8.395, 10.0]
["2026-09-24T17:40:50.654008+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:40:50.657601+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:40:50.802712+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:40:52.067844+00:00", "trade", 8.392, 19.0]
["2026-09-24T17:40:52.663859+00:00", "trade", 8.395, 19.0]
["2026-09-24T17:40:55.072939+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:40:55.073078+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:40:55.073533+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:40:55.962222+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:40:57.180637+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:40:57.535977+00:00", "trade", 8.395, 28.0]
["2026-09-24T17:40:58.289281+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:40:58.289766+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:40:58.565079+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:01.472457+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:01.472973+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:02.553585+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:02.554062+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:08.081780+00:00", "trade", 8.395, 11.0]
["2026-09-24T17:41:09.789365+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:10.036822+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:10.110315+00:00", "trade", 8.3923, 2.0]
["2026-09-24T17:41:10.736181+00:00", "trade", 8.395, 100.0]
["2026-09-24T17:41:10.899919+00:00", "trade", 8.4, 60.0]
["2026-09-24T17:41:10.899928+00:00", "trade", 8.395, 60.0]
["2026-09-24T17:41:10.899944+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:11.021931+00:00", "trade", 8.3977, 22.0]
["2026-09-24T17:41:11.043813+00:00", "trade", 8.3977, 1.0]
["2026-09-24T17:41:11.235125+00:00", "trade", 8.39, 200.0]
["2026-09-24T17:41:11.235126+00:00", "trade", 8.39, 200.0]
["2026-09-24T17:41:11.235128+00:00", "trade", 8.39, 146.0]
["2026-09-24T17:41:11.235148+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:11.235157+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:11.235165+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:11.235171+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:11.235178+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:11.235193+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:41:11.235398+00:00", "trade", 8.39, 100.0]
["2026-09-24T17:41:11.235400+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:41:11.235401+00:00", "trade", 8.39, 100.0]
["2026-09-24T17:41:11.235403+00:00", "trade", 8.39, 100.0]
["2026-09-24T17:41:11.235405+00:00", "trade", 8.39, 100.0]
["2026-09-24T17:41:11.235408+00:00", "trade", 8.39, 800.0]
["2026-09-24T17:41:11.235409+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:41:11.235417+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:41:11.235716+00:00", "trade", 8.39, 160.0]
["2026-09-24T17:41:11.235720+00:00", "trade", 8.39, 100.0]
["2026-09-24T17:41:11.235720+00:00", "trade", 8.39, 100.0]
["2026-09-24T17:41:11.235720+00:00", "trade", 8.39, 100.0]
["2026-09-24T17:41:11.235721+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:41:11.235722+00:00", "trade", 8.39, 100.0]
["2026-09-24T17:41:11.235727+00:00", "trade", 8.39, 38.0]
["2026-09-24T17:41:11.235727+00:00", "trade", 8.39, 100.0]
["2026-09-24T17:41:11.235729+00:00", "trade", 8.39, 100.0]
["2026-09-24T17:41:11.235736+00:00", "trade", 8.39, 100.0]
["2026-09-24T17:41:11.235736+00:00", "trade", 8.39, 100.0]
["2026-09-24T17:41:11.235833+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:41:11.235834+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:41:11.235849+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:41:11.235899+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:41:11.235977+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:41:11.235992+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:41:11.236059+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:41:11.236089+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:41:11.236209+00:00", "trade", 8.385, 100.0]
["2026-09-24T17:41:11.236215+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:41:11.239918+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:41:11.239930+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:41:11.240276+00:00", "trade", 8.385, 62.0]
["2026-09-24T17:41:11.240329+00:00", "trade", 8.385, 212.0]
["2026-09-24T17:41:11.247252+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:41:11.261575+00:00", "trade", 8.39, 1.0]
["2026-09-24T17:41:11.304226+00:00", "trade", 8.385, 100.0]
["2026-09-24T17:41:11.331856+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:41:11.331879+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:41:11.345143+00:00", "trade", 8.39, 100.0]
["2026-09-24T17:41:11.345145+00:00", "trade", 8.39, 100.0]
["2026-09-24T17:41:11.345147+00:00", "trade", 8.39, 20.0]
["2026-09-24T17:41:11.345219+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:41:11.345227+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:41:11.345233+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:41:11.345240+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:41:11.345261+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:41:11.345617+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:41:11.345627+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:41:11.345656+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:41:11.345720+00:00", "trade", 8.39, 100.0]
["2026-09-24T17:41:11.345722+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:11.345723+00:00", "trade", 8.39, 100.0]
["2026-09-24T17:41:11.345728+00:00", "trade", 8.39, 100.0]
["2026-09-24T17:41:11.345834+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:11.346095+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:11.347071+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:11.347117+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:11.348415+00:00", "trade", 8.395, 90.0]
["2026-09-24T17:41:11.350046+00:00", "trade", 8.395, 100.0]
["2026-09-24T17:41:11.350136+00:00", "trade", 8.395, 100.0]
["2026-09-24T17:41:11.387752+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:11.417004+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:11.417030+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:11.417404+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:11.417801+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:11.421658+00:00", "trade", 8.395, 8.0]
["2026-09-24T17:41:11.431819+00:00", "trade", 8.395, 100.0]
["2026-09-24T17:41:11.432299+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:11.449668+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:11.488928+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:11.489480+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:11.489875+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:11.496573+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:11.496574+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:41:11.496575+00:00", "trade", 8.4, 1792.0]
["2026-09-24T17:41:11.496580+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:11.496586+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:11.496603+00:00", "trade", 8.4, 57.0]
["2026-09-24T17:41:11.496610+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:11.496968+00:00", "trade", 8.4, 441.0]
["2026-09-24T17:41:11.496969+00:00", "trade", 8.4, 1.0]
["2026-09-24T17:41:11.496969+00:00", "trade", 8.4, 500.0]
["2026-09-24T17:41:11.496972+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:41:11.496990+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:11.496997+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:11.497003+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:11.497010+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:11.497018+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:11.497025+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:41:11.497039+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:41:11.497046+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:41:11.497052+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:41:11.497073+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:41:11.497075+00:00", "trade", 8.4, 50.0]
["2026-09-24T17:41:11.497086+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:41:11.497099+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:41:11.497106+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:41:11.497119+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:41:11.497126+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:41:11.497130+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:41:11.497133+00:00", "trade", 8.4, 120.0]
["2026-09-24T17:41:11.497133+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:41:11.497134+00:00", "trade", 8.4, 725.0]
["2026-09-24T17:41:11.497155+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:41:11.497157+00:00", "trade", 8.4, 12.0]
["2026-09-24T17:41:11.497157+00:00", "trade", 8.4, 110.0]
["2026-09-24T17:41:11.497240+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:41:11.497270+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:41:11.497342+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:41:11.497349+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:41:11.497356+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:41:11.497388+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:41:11.497572+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:41:11.497582+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:41:11.497646+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:41:11.497753+00:00", "trade", 8.4, 1000.0]
["2026-09-24T17:41:11.497842+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:41:11.497853+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:41:11.497867+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:41:11.497877+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:41:11.497905+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:41:11.497944+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:41:11.497956+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:41:11.497967+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:41:11.498299+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:41:11.501512+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:41:11.505914+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:41:11.506501+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:41:11.506593+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:41:11.516820+00:00", "trade", 8.405, 20.0]
["2026-09-24T17:41:11.516862+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:41:11.516883+00:00", "trade", 8.405, 8.0]
["2026-09-24T17:41:11.516887+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:41:11.517393+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:41:11.531010+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:41:11.531025+00:00", "trade", 8.405, 100.0]
["2026-09-24T17:41:11.531037+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:41:11.531536+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:41:11.531541+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:41:11.531863+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:41:11.531925+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:41:11.535800+00:00", "trade", 8.405, 100.0]
["2026-09-24T17:41:11.541726+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:41:11.544822+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:41:11.544823+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:41:11.544877+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:41:11.544999+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:41:11.545105+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:41:11.545119+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:41:11.545204+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:11.545283+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:11.545290+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:11.545378+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:11.545400+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:11.545460+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:11.545575+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:11.545598+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:11.545788+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:11.545810+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:11.545842+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:11.545908+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:11.545914+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:11.545956+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:11.546068+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:11.546336+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:11.553506+00:00", "trade", 8.395, 100.0]
["2026-09-24T17:41:11.555050+00:00", "trade", 8.395, 3.0]
["2026-09-24T17:41:11.572532+00:00", "trade", 8.395, 159.0]
["2026-09-24T17:41:11.601756+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:11.864617+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:11.916002+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:11.966519+00:00", "trade", 8.395, 150.0]
["2026-09-24T17:41:11.966624+00:00", "trade", 8.395, 150.0]
["2026-09-24T17:41:11.966634+00:00", "trade", 8.395, 150.0]
["2026-09-24T17:41:11.966637+00:00", "trade", 8.395, 150.0]
["2026-09-24T17:41:11.967461+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:12.045039+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:12.142261+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:12.153499+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:12.153570+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:12.168271+00:00", "trade", 8.395, 14.0]
["2026-09-24T17:41:12.168333+00:00", "trade", 8.395, 6.0]
["2026-09-24T17:41:12.193633+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:12.193712+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:12.215808+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:12.233481+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:12.257663+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:12.268665+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:12.306377+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:12.307461+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:12.307537+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:12.319406+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:12.601404+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:12.692648+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:12.767147+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:13.348374+00:00", "trade", 8.39, 1000.0]
["2026-09-24T17:41:13.349977+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:13.419644+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:14.259376+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:14.300287+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:19.896146+00:00", "trade", 8.4, 3.0]
["2026-09-24T17:41:20.381157+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:21.421373+00:00", "trade", 8.4, 5.0]
["2026-09-24T17:41:21.538811+00:00", "trade", 8.3978, 22.0]
["2026-09-24T17:41:22.739800+00:00", "trade", 8.395, 23.0]
["2026-09-24T17:41:22.745280+00:00", "trade", 8.3978, 1.0]
["2026-09-24T17:41:23.966006+00:00", "trade", 8.3915, 11.0]
["2026-09-24T17:41:25.161635+00:00", "trade", 8.3999, 120.0]
["2026-09-24T17:41:26.214921+00:00", "trade", 8.395, 1.0]
["2026-09-24T17:41:26.581188+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:27.049808+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:27.821832+00:00", "trade", 8.39, 2831.0]
["2026-09-24T17:41:29.809451+00:00", "trade", 8.3943, 2.0]
["2026-09-24T17:41:31.883367+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:31.887904+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:31.888711+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:31.890411+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:35.879715+00:00", "trade", 8.395, 15.0]
["2026-09-24T17:41:37.363130+00:00", "trade", 8.395, 25.0]
["2026-09-24T17:41:38.054307+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:38.058858+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:39.276367+00:00", "trade", 8.395, 162.0]
["2026-09-24T17:41:39.276820+00:00", "trade", 8.395, 2.0]
["2026-09-24T17:41:39.277206+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:39.278372+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:39.278381+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:39.285050+00:00", "trade", 8.395, 50.0]
["2026-09-24T17:41:39.285342+00:00", "trade", 8.395, 75.0]
["2026-09-24T17:41:39.286045+00:00", "trade", 8.395, 50.0]
["2026-09-24T17:41:39.286125+00:00", "trade", 8.395, 75.0]
["2026-09-24T17:41:39.286413+00:00", "trade", 8.395, 75.0]
["2026-09-24T17:41:39.286679+00:00", "trade", 8.395, 75.0]
["2026-09-24T17:41:39.286755+00:00", "trade", 8.395, 75.0]
["2026-09-24T17:41:39.981853+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:39.981861+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:39.982588+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:41.356101+00:00", "trade", 8.3978, 1.0]
["2026-09-24T17:41:41.457023+00:00", "trade", 8.3996, 500.0]
["2026-09-24T17:41:41.458256+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:41.680581+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:44.016898+00:00", "trade", 8.3923, 345.0]
["2026-09-24T17:41:44.984823+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:44.985278+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:45.407087+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:45.407642+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:45.876313+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:46.907099+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:47.804156+00:00", "trade", 8.395, 6.0]
["2026-09-24T17:41:47.806437+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:47.806893+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:48.765827+00:00", "trade", 8.3977, 5.0]
["2026-09-24T17:41:49.158734+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:51.819797+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:51.820629+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:51.926979+00:00", "trade", 8.3895, 4.0]
["2026-09-24T17:41:51.927786+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:52.506710+00:00", "trade", 8.3902, 13.0]
["2026-09-24T17:41:54.433652+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:54.434546+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:54.670897+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:54.671354+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:55.032568+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:55.205517+00:00", "trade", 8.395, 1.0]
["2026-09-24T17:41:57.167607+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:57.168058+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:58.058109+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:58.058570+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:58.058929+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:58.059854+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:58.060310+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:58.080532+00:00", "trade", 8.4, 500.0]
["2026-09-24T17:41:58.080582+00:00", "trade", 8.395, 100.0]
["2026-09-24T17:41:58.080585+00:00", "trade", 8.395, 50.0]
["2026-09-24T17:41:58.080652+00:00", "trade", 8.395, 150.0]
["2026-09-24T17:41:58.081493+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:58.081844+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:58.334148+00:00", "trade", 8.395, 500.0]
["2026-09-24T17:41:59.805749+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:59.805853+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:41:59.806304+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:42:00.250735+00:00", "trade", 8.395, 100.0]
["2026-09-24T17:42:00.293180+00:00", "trade", 8.395, 150.0]
["2026-09-24T17:42:00.527873+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:42:00.560882+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:42:00.562093+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:42:06.762303+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:42:07.975291+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:42:07.975824+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:42:07.981133+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:42:08.199482+00:00", "trade", 8.4, 5.0]
["2026-09-24T17:42:08.200414+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:42:10.150538+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:42:12.980951+00:00", "trade", 8.395, 100.0]
["2026-09-24T17:42:12.981883+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:42:12.981957+00:00", "trade", 8.395, 97.0]
["2026-09-24T17:42:12.982457+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:42:12.982504+00:00", "trade", 8.395, 100.0]
["2026-09-24T17:42:14.097668+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:42:14.097668+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:42:14.097669+00:00", "trade", 8.4, 200.0]
["2026-09-24T17:42:14.097671+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:42:14.097676+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:42:14.097682+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:42:14.097719+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:42:14.097727+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:42:14.097733+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:42:14.097743+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:42:14.097995+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:42:14.098039+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:42:14.098048+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:42:14.098056+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:42:14.098063+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:42:14.098076+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:42:14.098083+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:42:14.098091+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:42:14.098133+00:00", "trade", 8.4, 19.0]
["2026-09-24T17:42:14.098133+00:00", "trade", 8.4, 81.0]
["2026-09-24T17:42:14.098133+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:14.098212+00:00", "trade", 8.4, 50.0]
["2026-09-24T17:42:14.098482+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:14.098709+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:14.098718+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:14.098732+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:14.098739+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:14.098746+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:14.098780+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:14.098805+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:14.099350+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:14.100065+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:14.101774+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:14.101800+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:14.101810+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:14.101812+00:00", "trade", 8.4, 23.0]
["2026-09-24T17:42:14.101921+00:00", "trade", 8.405, 118.0]
["2026-09-24T17:42:14.102041+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:14.102357+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:14.102381+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:14.102904+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:14.108067+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:14.109543+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:14.109663+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:14.110038+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:14.197741+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:14.604751+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:14.637862+00:00", "trade", 8.405, 10.0]
["2026-09-24T17:42:14.637924+00:00", "trade", 8.405, 29.0]
["2026-09-24T17:42:14.665744+00:00", "trade", 8.405, 18.0]
["2026-09-24T17:42:14.856010+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:15.640632+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:16.981040+00:00", "trade", 8.4, 20.0]
["2026-09-24T17:42:17.377791+00:00", "trade", 8.405, 100.0]
["2026-09-24T17:42:17.377903+00:00", "trade", 8.405, 100.0]
["2026-09-24T17:42:17.378027+00:00", "trade", 8.405, 100.0]
["2026-09-24T17:42:17.378274+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:17.378334+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:17.378347+00:00", "trade", 8.405, 162.0]
["2026-09-24T17:42:17.378351+00:00", "trade", 8.405, 162.0]
["2026-09-24T17:42:17.378354+00:00", "trade", 8.405, 38.0]
["2026-09-24T17:42:17.378367+00:00", "trade", 8.405, 162.0]
["2026-09-24T17:42:17.378405+00:00", "trade", 8.405, 162.0]
["2026-09-24T17:42:17.378407+00:00", "trade", 8.405, 138.0]
["2026-09-24T17:42:17.378458+00:00", "trade", 8.405, 162.0]
["2026-09-24T17:42:17.378496+00:00", "trade", 8.405, 38.0]
["2026-09-24T17:42:17.378568+00:00", "trade", 8.405, 162.0]
["2026-09-24T17:42:17.378575+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:17.378713+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:17.378720+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:17.378785+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:17.378848+00:00", "trade", 8.405, 150.0]
["2026-09-24T17:42:17.379040+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:17.379166+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:17.385323+00:00", "trade", 8.405, 162.0]
["2026-09-24T17:42:17.551386+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:18.722889+00:00", "trade", 8.4022, 6.0]
["2026-09-24T17:42:18.747964+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:18.748419+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:20.081544+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:20.789721+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:21.166756+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:21.993559+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:25.535853+00:00", "trade", 8.405, 65.0]
["2026-09-24T17:42:26.812436+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:26.812897+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:27.887840+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:28.322108+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:29.195652+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:29.195699+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:29.755151+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:29.755596+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:29.820195+00:00", "trade", 8.3995, 1.0]
["2026-09-24T17:42:30.840533+00:00", "trade", 8.405, 22.0]
["2026-09-24T17:42:32.853020+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:32.853524+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:32.853695+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:32.853844+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:32.854181+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:32.854318+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:32.854518+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:32.854975+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:32.865572+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:33.062700+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:34.777889+00:00", "trade", 8.405, 800.0]
["2026-09-24T17:42:34.777956+00:00", "trade", 8.405, 162.0]
["2026-09-24T17:42:34.778018+00:00", "trade", 8.405, 162.0]
["2026-09-24T17:42:34.778177+00:00", "trade", 8.41, 800.0]
["2026-09-24T17:42:34.778283+00:00", "trade", 8.405, 162.0]
["2026-09-24T17:42:34.778358+00:00", "trade", 8.405, 162.0]
["2026-09-24T17:42:34.778413+00:00", "trade", 8.405, 162.0]
["2026-09-24T17:42:34.778467+00:00", "trade", 8.405, 162.0]
["2026-09-24T17:42:34.778530+00:00", "trade", 8.405, 162.0]
["2026-09-24T17:42:34.778544+00:00", "trade", 8.405, 162.0]
["2026-09-24T17:42:34.778550+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:34.778558+00:00", "trade", 8.405, 100.0]
["2026-09-24T17:42:34.778596+00:00", "trade", 8.405, 162.0]
["2026-09-24T17:42:34.778610+00:00", "trade", 8.405, 162.0]
["2026-09-24T17:42:34.778627+00:00", "trade", 8.405, 162.0]
["2026-09-24T17:42:34.778656+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:34.778677+00:00", "trade", 8.405, 28.0]
["2026-09-24T17:42:34.778684+00:00", "trade", 8.405, 134.0]
["2026-09-24T17:42:34.778686+00:00", "trade", 8.405, 162.0]
["2026-09-24T17:42:34.778705+00:00", "trade", 8.405, 162.0]
["2026-09-24T17:42:34.778721+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:34.778753+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:34.778763+00:00", "trade", 8.405, 14.0]
["2026-09-24T17:42:34.778855+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:34.778950+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:34.778974+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:34.779202+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:34.779359+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:34.779653+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:34.779691+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:34.780032+00:00", "trade", 8.405, 162.0]
["2026-09-24T17:42:34.796183+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:35.097787+00:00", "trade", 8.405, 100.0]
["2026-09-24T17:42:35.098028+00:00", "trade", 8.41, 100.0]
["2026-09-24T17:42:35.098801+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:35.509218+00:00", "trade", 8.405, 100.0]
["2026-09-24T17:42:35.512938+00:00", "trade", 8.41, 100.0]
["2026-09-24T17:42:36.792852+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:36.792868+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:36.792878+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:36.793337+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:36.793793+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:36.794242+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:36.858713+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:36.858774+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:36.907135+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:37.098707+00:00", "trade", 8.405, 2.0]
["2026-09-24T17:42:37.610998+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:37.715327+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:37.718291+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:38.057689+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:38.058259+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:38.058885+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:38.058919+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:38.064971+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:38.201993+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:38.202409+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:38.229472+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:38.403641+00:00", "trade", 8.405, 200.0]
["2026-09-24T17:42:38.747846+00:00", "trade", 8.4, 21.0]
["2026-09-24T17:42:38.748086+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:38.748207+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:38.748255+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:38.748406+00:00", "trade", 8.4, 22.0]
["2026-09-24T17:42:38.748709+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:38.748711+00:00", "trade", 8.405, 1.0]
["2026-09-24T17:42:38.748766+00:00", "trade", 8.4, 22.0]
["2026-09-24T17:42:39.033999+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:39.034962+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:39.035271+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:39.035740+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:39.036092+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:39.036168+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:39.101333+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:40.320029+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:40.320481+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:40.320561+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:40.321018+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:40.671091+00:00", "trade", 8.405, 50.0]
["2026-09-24T17:42:40.671839+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:40.689425+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:41.143263+00:00", "trade", 8.405, 400.0]
["2026-09-24T17:42:41.629375+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:41.765897+00:00", "trade", 8.405, 33.0]
["2026-09-24T17:42:41.765957+00:00", "trade", 8.405, 19.0]
["2026-09-24T17:42:41.773780+00:00", "trade", 8.405, 91.0]
["2026-09-24T17:42:41.774606+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:41.774741+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:41.775063+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:41.801102+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:41.801563+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:41.971517+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:41.972031+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:41.972479+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:41.999226+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:43.140783+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:45.708626+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:48.743762+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:48.743789+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:50.164729+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:50.164754+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:50.165497+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:50.166041+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:50.963061+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:50.963088+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:50.963694+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:51.647558+00:00", "trade", 8.4, 62.0]
["2026-09-24T17:42:51.647559+00:00", "trade", 8.4, 400.0]
["2026-09-24T17:42:51.647560+00:00", "trade", 8.4, 1.0]
["2026-09-24T17:42:51.647563+00:00", "trade", 8.4, 5.0]
["2026-09-24T17:42:51.647565+00:00", "trade", 8.4, 500.0]
["2026-09-24T17:42:51.647565+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:51.647600+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:51.647607+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:51.647622+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:51.647628+00:00", "quote", 8.4, 8.41]
["2026-09-24T17:42:51.647635+00:00", "quote", 8.4, 8.4]
["2026-09-24T17:42:51.647835+00:00", "trade", 8.4, 77.0]
["2026-09-24T17:42:51.647922+00:00", "trade", 8.4, 35.0]
["2026-09-24T17:42:51.647922+00:00", "trade", 8.4, 1.0]
["2026-09-24T17:42:51.648146+00:00", "trade", 8.4, 120.0]
["2026-09-24T17:42:51.648146+00:00", "trade", 8.4, 120.0]
["2026-09-24T17:42:51.648147+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:42:51.648148+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:42:51.648149+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:42:51.648153+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:42:51.648153+00:00", "trade", 8.4, 1.0]
["2026-09-24T17:42:51.648154+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:42:51.648188+00:00", "trade", 8.4, 100.0]
["2026-09-24T17:42:51.648255+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:42:51.648283+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:42:51.648375+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:42:51.648399+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:42:51.648400+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:42:51.648443+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:42:51.648575+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:42:51.648592+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:42:51.648651+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:42:51.648681+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:42:51.648813+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:42:51.648852+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:42:51.649431+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:42:51.652343+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:42:51.865795+00:00", "trade", 8.395, 50.0]
["2026-09-24T17:42:52.648294+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:42:53.164128+00:00", "trade", 8.395, 13.0]
["2026-09-24T17:42:53.164195+00:00", "trade", 8.395, 24.0]
["2026-09-24T17:42:59.268774+00:00", "trade", 8.395, 1.0]
["2026-09-24T17:42:59.488874+00:00", "trade", 8.4037, 3.0]
["2026-09-24T17:43:00.496073+00:00", "trade", 8.395, 5.0]
["2026-09-24T17:43:01.520233+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:43:01.577711+00:00", "trade", 8.39, 53.0]
["2026-09-24T17:43:01.578055+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:43:01.875181+00:00", "trade", 8.395, 12.0]
["2026-09-24T17:43:10.225051+00:00", "trade", 8.4, 50.0]
["2026-09-24T17:43:10.395324+00:00", "trade", 8.3978, 6.0]
["2026-09-24T17:43:10.444831+00:00", "trade", 8.395, 28.0]
["2026-09-24T17:43:10.963489+00:00", "trade", 8.398, 1.0]
["2026-09-24T17:43:11.426169+00:00", "trade", 8.3901, 30.0]
["2026-09-24T17:43:12.219653+00:00", "trade", 8.395, 15.0]
["2026-09-24T17:43:13.017859+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:43:13.017860+00:00", "trade", 8.39, 100.0]
["2026-09-24T17:43:13.017861+00:00", "trade", 8.39, 20.0]
["2026-09-24T17:43:13.017863+00:00", "trade", 8.39, 200.0]
["2026-09-24T17:43:13.017864+00:00", "trade", 8.39, 10.0]
["2026-09-24T17:43:13.017867+00:00", "trade", 8.39, 300.0]
["2026-09-24T17:43:13.017874+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:43:13.017888+00:00", "quote", 8.39, 8.4]
["2026-09-24T17:43:13.017894+00:00", "trade", 8.39, 100.0]
["2026-09-24T17:43:13.017993+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:43:13.018133+00:00", "trade", 8.39, 5.0]
["2026-09-24T17:43:13.018140+00:00", "trade", 8.39, 10.0]
["2026-09-24T17:43:13.018140+00:00", "trade", 8.39, 5.0]
["2026-09-24T17:43:13.018146+00:00", "trade", 8.39, 100.0]
["2026-09-24T17:43:13.018232+00:00", "trade", 8.39, 47.0]
["2026-09-24T17:43:13.018278+00:00", "quote", 8.39, 8.39]
["2026-09-24T17:43:13.018429+00:00", "trade", 8.39, 100.0]
["2026-09-24T17:43:13.018431+00:00", "trade", 8.39, 100.0]
["2026-09-24T17:43:13.018431+00:00", "trade", 8.39, 100.0]
["2026-09-24T17:43:13.018432+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:43:13.018540+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:43:13.018569+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:43:13.018610+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:43:13.018657+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:43:13.018748+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:43:13.018751+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:43:13.018818+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:43:13.018831+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:43:13.018855+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:43:13.018865+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:43:13.018880+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:43:13.018991+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:43:13.019162+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:43:13.019183+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:43:13.019454+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:43:13.020739+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:43:13.132334+00:00", "trade", 8.385, 10.0]
["2026-09-24T17:43:13.132399+00:00", "trade", 8.385, 20.0]
["2026-09-24T17:43:13.133128+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:43:13.405891+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:43:13.457501+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:43:14.043463+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:43:15.319340+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:43:15.320097+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:43:16.022332+00:00", "trade", 8.38, 149.0]
["2026-09-24T17:43:16.022333+00:00", "trade", 8.38, 5.0]
["2026-09-24T17:43:16.022334+00:00", "trade", 8.38, 164.0]
["2026-09-24T17:43:16.022441+00:00", "trade", 8.38, 100.0]
["2026-09-24T17:43:16.022442+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:43:16.022444+00:00", "trade", 8.38, 180.0]
["2026-09-24T17:43:16.022445+00:00", "trade", 8.38, 5.0]
["2026-09-24T17:43:16.022446+00:00", "trade", 8.38, 100.0]
["2026-09-24T17:43:16.022449+00:00", "trade", 8.38, 2.0]
["2026-09-24T17:43:16.022453+00:00", "trade", 8.38, 10.0]
["2026-09-24T17:43:16.022459+00:00", "trade", 8.38, 5.0]
["2026-09-24T17:43:16.022459+00:00", "trade", 8.38, 340.0]
["2026-09-24T17:43:16.022459+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:43:16.022473+00:00", "quote", 8.38, 8.39]
["2026-09-24T17:43:16.022502+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:43:16.022517+00:00", "trade", 8.38, 100.0]
["2026-09-24T17:43:16.022519+00:00", "trade", 8.38, 100.0]
["2026-09-24T17:43:16.022520+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:43:16.022536+00:00", "trade", 8.38, 100.0]
["2026-09-24T17:43:16.022667+00:00", "quote", 8.38, 8.38]
["2026-09-24T17:43:16.022671+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:43:16.022759+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:43:16.022939+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:43:16.023069+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:43:16.023127+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:43:16.023170+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:43:16.023398+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:43:16.023430+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:43:16.023453+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:43:16.023762+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:43:16.023970+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:43:16.133135+00:00", "trade", 8.375, 7.0]
["2026-09-24T17:43:16.133201+00:00", "trade", 8.375, 14.0]
["2026-09-24T17:43:16.783515+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:43:20.736485+00:00", "trade", 8.375, 1.0]
["2026-09-24T17:43:20.775964+00:00", "trade", 8.375, 4.0]
["2026-09-24T17:43:20.776028+00:00", "trade", 8.375, 1.0]
["2026-09-24T17:43:20.971366+00:00", "trade", 8.375, 80.0]
["2026-09-24T17:43:20.973947+00:00", "trade", 8.375, 83.0]
["2026-09-24T17:43:24.543978+00:00", "trade", 8.3778, 25.0]
["2026-09-24T17:43:24.575920+00:00", "trade", 8.375, 1.0]
["2026-09-24T17:43:25.737884+00:00", "trade", 8.375, 181.0]
["2026-09-24T17:43:26.412648+00:00", "trade", 8.375, 25.0]
["2026-09-24T17:43:28.038881+00:00", "trade", 8.375, 8.0]
["2026-09-24T17:43:29.632848+00:00", "trade", 8.3887, 1.0]
["2026-09-24T17:43:29.828172+00:00", "trade", 8.398, 1.0]
["2026-09-24T17:43:32.532105+00:00", "trade", 8.375, 100.0]
["2026-09-24T17:43:32.909339+00:00", "trade", 8.375, 9.0]
["2026-09-24T17:43:37.791477+00:00", "trade", 8.375, 1.0]
["2026-09-24T17:43:37.792605+00:00", "trade", 8.375, 2.0]
["2026-09-24T17:43:40.090503+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:43:40.444592+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:43:40.445015+00:00", "trade", 8.375, 22.0]
["2026-09-24T17:43:40.592117+00:00", "trade", 8.3725, 250.0]
["2026-09-24T17:43:41.704420+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:43:41.704909+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:43:42.102984+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:43:42.607962+00:00", "trade", 8.3701, 100.0]
["2026-09-24T17:43:43.207590+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:43:43.208060+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:43:43.208077+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:43:43.208512+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:43:44.120440+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:43:44.120889+00:00", "trade", 8.375, 8.0]
["2026-09-24T17:43:44.284925+00:00", "trade", 8.3701, 10.0]
["2026-09-24T17:43:44.585824+00:00", "trade", 8.375, 50.0]
["2026-09-24T17:43:46.135399+00:00", "trade", 8.375, 100.0]
["2026-09-24T17:43:46.135457+00:00", "trade", 8.3717, 130.0]
["2026-09-24T17:43:46.140968+00:00", "trade", 8.37, 5.0]
["2026-09-24T17:43:46.140969+00:00", "trade", 8.37, 5.0]
["2026-09-24T17:43:46.140971+00:00", "trade", 8.37, 15.0]
["2026-09-24T17:43:46.151702+00:00", "trade", 8.37, 45.0]
["2026-09-24T17:43:46.167250+00:00", "trade", 8.375, 15.0]
["2026-09-24T17:43:46.167305+00:00", "trade", 8.375, 6.0]
["2026-09-24T17:43:46.932092+00:00", "trade", 8.375, 20.0]
["2026-09-24T17:43:47.281702+00:00", "trade", 8.3715, 199.0]
["2026-09-24T17:43:49.405729+00:00", "trade", 8.3719, 1000.0]
["2026-09-24T17:43:50.514074+00:00", "trade", 8.3723, 50.0]
["2026-09-24T17:43:51.745573+00:00", "trade", 8.37, 10.0]
["2026-09-24T17:43:52.006048+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:43:52.006165+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:43:52.006575+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:43:52.006641+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:43:52.010922+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:43:52.762135+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:43:52.762688+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:43:52.763553+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:43:52.780263+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:43:53.100563+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:43:53.100924+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:43:53.101414+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:43:53.101425+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:43:53.101479+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:43:53.101870+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:43:53.102242+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:43:53.162122+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:43:53.312180+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:43:53.312591+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:43:53.327275+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:43:53.327557+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:43:53.334212+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:43:53.363259+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:43:53.363720+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:43:53.363823+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:43:53.365719+00:00", "trade", 8.375, 4.0]
["2026-09-24T17:43:53.366513+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:43:53.366544+00:00", "trade", 8.375, 100.0]
["2026-09-24T17:43:53.366546+00:00", "trade", 8.375, 125.0]
["2026-09-24T17:43:53.366950+00:00", "trade", 8.375, 100.0]
["2026-09-24T17:43:53.366984+00:00", "trade", 8.375, 300.0]
["2026-09-24T17:43:53.376960+00:00", "trade", 8.375, 100.0]
["2026-09-24T17:43:53.376976+00:00", "trade", 8.375, 1.0]
["2026-09-24T17:43:53.377065+00:00", "trade", 8.375, 100.0]
["2026-09-24T17:43:53.377122+00:00", "trade", 8.375, 100.0]
["2026-09-24T17:43:53.377139+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:43:53.377333+00:00", "trade", 8.375, 1.0]
["2026-09-24T17:43:53.377580+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:43:53.377586+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:43:53.377894+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:43:53.378253+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:43:53.390720+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:43:53.482096+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:43:53.659803+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:43:53.659857+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:43:53.660492+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:43:54.155124+00:00", "trade", 8.375, 16.0]
["2026-09-24T17:43:54.155172+00:00", "trade", 8.375, 17.0]
["2026-09-24T17:43:54.188236+00:00", "trade", 8.37, 6.0]
["2026-09-24T17:43:54.263956+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:43:54.265323+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:43:54.265484+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:43:54.300376+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:43:54.300412+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:43:54.300420+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:43:54.300844+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:43:54.358155+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:43:55.310658+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:43:55.311122+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:43:55.311171+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:43:55.311223+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:43:55.312363+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:43:57.834406+00:00", "trade", 8.3731, 44.0]
["2026-09-24T17:43:57.834470+00:00", "trade", 8.3731, 34.0]
["2026-09-24T17:43:59.084898+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:43:59.242832+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:43:59.243312+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:43:59.766686+00:00", "trade", 8.38, 20.0]
["2026-09-24T17:44:00.002354+00:00", "trade", 8.375, 111.0]
["2026-09-24T17:44:00.004742+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:00.005206+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:00.032456+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:00.386217+00:00", "trade", 8.375, 150.0]
["2026-09-24T17:44:00.386947+00:00", "trade", 8.375, 150.0]
["2026-09-24T17:44:00.387004+00:00", "trade", 8.375, 150.0]
["2026-09-24T17:44:01.554283+00:00", "trade", 8.375, 13.0]
["2026-09-24T17:44:01.554463+00:00", "trade", 8.375, 14.0]
["2026-09-24T17:44:01.554847+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:01.554854+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:01.555071+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:01.555649+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:01.556282+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:01.556308+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:01.556743+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:01.569012+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:03.020311+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:04.746316+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:04.781708+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:04.871192+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:04.871636+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:04.882688+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:04.908161+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:04.908707+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:04.908719+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:05.011143+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:05.245249+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:05.271476+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:06.352821+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:06.353281+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:06.454422+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:06.479136+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:06.527440+00:00", "trade", 8.375, 1.0]
["2026-09-24T17:44:07.687774+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:07.689882+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:07.689896+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:09.996376+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:09.996853+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:09.997309+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:09.998388+00:00", "trade", 8.375, 162.0]
["2026-09-24T17:44:09.999080+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:10.024885+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:10.068694+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:10.069169+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:10.069699+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:10.110017+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:10.174942+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:10.227594+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:11.246340+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:11.246895+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:11.272988+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:11.694230+00:00", "trade", 8.3759, 40.0]
["2026-09-24T17:44:12.516362+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:12.519009+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:13.636685+00:00", "trade", 8.375, 75.0]
["2026-09-24T17:44:13.637321+00:00", "trade", 8.375, 75.0]
["2026-09-24T17:44:13.638065+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:13.638071+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:13.638100+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:13.638318+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:13.638341+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:13.671261+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:14.714883+00:00", "trade", 8.375, 1.0]
["2026-09-24T17:44:15.075891+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:15.076357+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:15.136815+00:00", "trade", 8.375, 75.0]
["2026-09-24T17:44:15.137619+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:17.570747+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:17.571030+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:17.571054+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:17.571201+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:18.642319+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:18.642372+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:18.642392+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:18.659514+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:18.690550+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:18.711460+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:18.897879+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:18.993161+00:00", "trade", 8.375, 162.0]
["2026-09-24T17:44:18.994070+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:19.137632+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:19.465865+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:19.728411+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:19.729223+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:20.617519+00:00", "trade", 8.3939, 100.0]
["2026-09-24T17:44:20.760546+00:00", "trade", 8.3778, 4.0]
["2026-09-24T17:44:23.636264+00:00", "trade", 8.37, 6.0]
["2026-09-24T17:44:24.046244+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:25.029055+00:00", "trade", 8.375, 28.0]
["2026-09-24T17:44:27.290037+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:27.290131+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:27.291136+00:00", "trade", 8.375, 100.0]
["2026-09-24T17:44:27.344222+00:00", "trade", 8.38, 8.0]
["2026-09-24T17:44:27.836403+00:00", "trade", 8.3751, 20.0]
["2026-09-24T17:44:27.836466+00:00", "trade", 8.3751, 15.0]
["2026-09-24T17:44:33.099672+00:00", "trade", 8.3718, 149.0]
["2026-09-24T17:44:33.121180+00:00", "trade", 8.3718, 1.0]
["2026-09-24T17:44:33.131999+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:33.133821+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:33.345698+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:33.983705+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:34.618663+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:34.619033+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:34.803567+00:00", "trade", 8.3932, 44.0]
["2026-09-24T17:44:34.805210+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:35.369887+00:00", "trade", 8.3778, 6.0]
["2026-09-24T17:44:35.370675+00:00", "trade", 8.375, 2.0]
["2026-09-24T17:44:35.419424+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:35.419450+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:35.568120+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:35.572300+00:00", "trade", 8.375, 474.0]
["2026-09-24T17:44:35.572366+00:00", "trade", 8.375, 6.0]
["2026-09-24T17:44:35.572435+00:00", "trade", 8.375, 23.0]
["2026-09-24T17:44:35.573032+00:00", "trade", 8.375, 10.0]
["2026-09-24T17:44:35.573781+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:35.573835+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:35.574274+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:35.574596+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:38.103479+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:38.103501+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:38.106594+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:38.107022+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:38.107252+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:38.313972+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:38.314442+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:38.574407+00:00", "trade", 8.375, 25.0]
["2026-09-24T17:44:38.574868+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:38.575247+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:38.644892+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:39.649384+00:00", "trade", 8.3723, 50.0]
["2026-09-24T17:44:40.444922+00:00", "trade", 8.375, 28.0]
["2026-09-24T17:44:40.445680+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:40.628845+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:40.629234+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:40.629249+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:40.653044+00:00", "trade", 8.375, 25.0]
["2026-09-24T17:44:40.653360+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:40.960924+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:41.737424+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:41.743960+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:41.744414+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:41.856277+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:42.220876+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:42.221572+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:43.419346+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:43.588659+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:43.596025+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:43.596083+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:43.596510+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:44.666194+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:44.754125+00:00", "trade", 8.37, 350.0]
["2026-09-24T17:44:44.754819+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:44.754974+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:44.755417+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:44.755431+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:44.755508+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:44.799899+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:45.004013+00:00", "trade", 8.375, 350.0]
["2026-09-24T17:44:45.005151+00:00", "trade", 8.37, 10.0]
["2026-09-24T17:44:45.026837+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:45.027192+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:45.028702+00:00", "trade", 8.37, 1.0]
["2026-09-24T17:44:45.096065+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:45.096102+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:45.564194+00:00", "trade", 8.3767, 2.0]
["2026-09-24T17:44:47.581725+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:47.582183+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:47.582193+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:47.954987+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:48.671237+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:48.671277+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:48.672356+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:49.716533+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:49.869213+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:50.504223+00:00", "trade", 8.375, 1.0]
["2026-09-24T17:44:51.566451+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:52.213593+00:00", "trade", 8.38, 500.0]
["2026-09-24T17:44:52.255672+00:00", "trade", 8.375, 25.0]
["2026-09-24T17:44:52.465529+00:00", "trade", 8.3722, 22.0]
["2026-09-24T17:44:52.489176+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:52.885775+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:53.699207+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:53.699666+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:53.699680+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:53.924941+00:00", "trade", 8.3701, 165.0]
["2026-09-24T17:44:53.925313+00:00", "trade", 8.3701, 100.0]
["2026-09-24T17:44:53.925345+00:00", "trade", 8.3701, 100.0]
["2026-09-24T17:44:54.355294+00:00", "quote", 8.37, 8.38]
["2026-09-24T17:44:55.668128+00:00", "trade", 8.375, 14.0]
["2026-09-24T17:45:01.655731+00:00", "trade", 8.37, 100.0]
["2026-09-24T17:45:01.655732+00:00", "trade", 8.37, 100.0]
["2026-09-24T17:45:01.655733+00:00", "trade", 8.37, 200.0]
["2026-09-24T17:45:01.655795+00:00", "quote", 8.37, 8.37]
["2026-09-24T17:45:01.655831+00:00", "trade", 8.37, 100.0]
["2026-09-24T17:45:01.655833+00:00", "trade", 8.37, 10.0]
["2026-09-24T17:45:01.655836+00:00", "trade", 8.37, 5.0]
["2026-09-24T17:45:01.655838+00:00", "trade", 8.37, 100.0]
["2026-09-24T17:45:01.655838+00:00", "trade", 8.37, 91.0]
["2026-09-24T17:45:01.655840+00:00", "trade", 8.37, 100.0]
["2026-09-24T17:45:01.655849+00:00", "trade", 8.37, 300.0]
["2026-09-24T17:45:01.655918+00:00", "trade", 8.37, 1.0]
["2026-09-24T17:45:01.655920+00:00", "quote", 8.37, 8.37]
["2026-09-24T17:45:01.655921+00:00", "trade", 8.37, 893.0]
["2026-09-24T17:45:01.655921+00:00", "trade", 8.37, 15.0]
["2026-09-24T17:45:01.655921+00:00", "trade", 8.37, 14.0]
["2026-09-24T17:45:01.655925+00:00", "trade", 8.37, 300.0]
["2026-09-24T17:45:01.655939+00:00", "trade", 8.37, 100.0]
["2026-09-24T17:45:01.655939+00:00", "trade", 8.37, 100.0]
["2026-09-24T17:45:01.655976+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:01.655976+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:01.656054+00:00", "trade", 8.37, 100.0]
["2026-09-24T17:45:01.656093+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:01.656125+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:01.656132+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:01.656321+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:01.656337+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:01.656344+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:01.656408+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:01.656667+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:01.659587+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:01.664294+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:01.674345+00:00", "trade", 8.365, 162.0]
["2026-09-24T17:45:01.674353+00:00", "trade", 8.365, 162.0]
["2026-09-24T17:45:01.674355+00:00", "trade", 8.365, 162.0]
["2026-09-24T17:45:01.674362+00:00", "trade", 8.365, 162.0]
["2026-09-24T17:45:01.674386+00:00", "trade", 8.365, 162.0]
["2026-09-24T17:45:01.674388+00:00", "trade", 8.365, 400.0]
["2026-09-24T17:45:01.674415+00:00", "trade", 8.365, 162.0]
["2026-09-24T17:45:01.676852+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:01.676871+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:01.676884+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:01.677617+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:01.678174+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:01.686168+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:01.688342+00:00", "trade", 8.365, 162.0]
["2026-09-24T17:45:01.689108+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:01.693350+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:01.693774+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:01.696110+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:01.696987+00:00", "trade", 8.365, 162.0]
["2026-09-24T17:45:01.697157+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:01.697211+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:01.697829+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:01.701345+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:01.712902+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:01.714058+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:01.721659+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:01.781686+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:01.782157+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:01.967967+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:01.978220+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:02.021012+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:02.021065+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:02.285083+00:00", "trade", 8.365, 162.0]
["2026-09-24T17:45:02.285508+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:02.908283+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:02.908362+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:02.908410+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:02.908705+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:02.953226+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:02.953252+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:02.953752+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:03.198615+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:03.199475+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:03.202348+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:03.203042+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:03.203302+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:03.203485+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:03.203609+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:03.208562+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:03.987209+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:03.987238+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:03.987738+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:03.987758+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:03.988162+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:03.988250+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:03.988440+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:03.988452+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:03.988559+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:03.989076+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:03.989087+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:03.997677+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:03.998126+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:03.998136+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:03.998572+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:04.030057+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:04.245157+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:04.450379+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:05.060621+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:05.378738+00:00", "trade", 8.365, 440.0]
["2026-09-24T17:45:05.380981+00:00", "trade", 8.365, 360.0]
["2026-09-24T17:45:05.382201+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:05.383337+00:00", "trade", 8.368, 200.0]
["2026-09-24T17:45:05.384014+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:05.384079+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:05.935824+00:00", "trade", 8.3614, 10.0]
["2026-09-24T17:45:06.327478+00:00", "trade", 8.365, 13.0]
["2026-09-24T17:45:09.043755+00:00", "trade", 8.365, 100.0]
["2026-09-24T17:45:09.050024+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:14.137655+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:14.669553+00:00", "trade", 8.3678, 6.0]
["2026-09-24T17:45:14.691871+00:00", "trade", 8.3678, 1.0]
["2026-09-24T17:45:15.558826+00:00", "trade", 8.3667, 1.0]
["2026-09-24T17:45:16.795143+00:00", "trade", 8.365, 100.0]
["2026-09-24T17:45:19.576813+00:00", "trade", 8.3894, 19.0]
["2026-09-24T17:45:24.420366+00:00", "trade", 8.365, 100.0]
["2026-09-24T17:45:24.718916+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:24.721053+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:24.721173+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:24.721250+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:24.721262+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:24.721482+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:24.721767+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:24.728832+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:24.755665+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:24.756184+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:24.756303+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:24.758649+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:24.759100+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:24.759110+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:24.765606+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:25.382648+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:25.383156+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:25.383176+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:25.383616+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:25.386804+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:25.387246+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:25.392574+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:26.158156+00:00", "trade", 8.365, 34.0]
["2026-09-24T17:45:26.706721+00:00", "trade", 8.37, 2.0]
["2026-09-24T17:45:26.749070+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:26.749750+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:26.749895+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:26.750428+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:26.750597+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:26.758977+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:26.759435+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:26.759444+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:26.759879+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:26.800329+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:27.669549+00:00", "trade", 8.365, 9.0]
["2026-09-24T17:45:27.669616+00:00", "trade", 8.365, 19.0]
["2026-09-24T17:45:27.670237+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:27.670240+00:00", "trade", 8.365, 7.0]
["2026-09-24T17:45:27.670296+00:00", "trade", 8.365, 10.0]
["2026-09-24T17:45:27.670372+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:27.670445+00:00", "trade", 8.365, 150.0]
["2026-09-24T17:45:27.670836+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:28.647954+00:00", "trade", 8.3699, 10.0]
["2026-09-24T17:45:28.839347+00:00", "trade", 8.365, 100.0]
["2026-09-24T17:45:28.839652+00:00", "trade", 8.37, 100.0]
["2026-09-24T17:45:28.840397+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:28.840405+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:28.841350+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:29.787667+00:00", "trade", 8.37, 100.0]
["2026-09-24T17:45:30.236792+00:00", "trade", 8.365, 162.0]
["2026-09-24T17:45:30.236808+00:00", "trade", 8.365, 150.0]
["2026-09-24T17:45:30.236856+00:00", "trade", 8.365, 162.0]
["2026-09-24T17:45:30.236880+00:00", "trade", 8.365, 150.0]
["2026-09-24T17:45:30.236886+00:00", "trade", 8.365, 162.0]
["2026-09-24T17:45:30.236886+00:00", "trade", 8.365, 162.0]
["2026-09-24T17:45:30.236910+00:00", "trade", 8.365, 162.0]
["2026-09-24T17:45:30.236937+00:00", "trade", 8.365, 162.0]
["2026-09-24T17:45:30.236941+00:00", "trade", 8.365, 162.0]
["2026-09-24T17:45:30.236943+00:00", "trade", 8.365, 150.0]
["2026-09-24T17:45:30.236945+00:00", "trade", 8.365, 150.0]
["2026-09-24T17:45:30.236974+00:00", "trade", 8.365, 162.0]
["2026-09-24T17:45:30.236981+00:00", "trade", 8.365, 162.0]
["2026-09-24T17:45:30.236996+00:00", "trade", 8.365, 150.0]
["2026-09-24T17:45:30.237002+00:00", "trade", 8.365, 150.0]
["2026-09-24T17:45:30.237004+00:00", "trade", 8.365, 26.0]
["2026-09-24T17:45:30.237015+00:00", "trade", 8.365, 162.0]
["2026-09-24T17:45:30.237028+00:00", "trade", 8.365, 26.0]
["2026-09-24T17:45:30.237030+00:00", "trade", 8.365, 162.0]
["2026-09-24T17:45:30.237037+00:00", "trade", 8.365, 26.0]
["2026-09-24T17:45:30.237039+00:00", "trade", 8.365, 26.0]
["2026-09-24T17:45:30.237041+00:00", "trade", 8.365, 150.0]
["2026-09-24T17:45:30.237050+00:00", "trade", 8.365, 150.0]
["2026-09-24T17:45:30.237125+00:00", "trade", 8.365, 162.0]
["2026-09-24T17:45:30.237141+00:00", "trade", 8.365, 150.0]
["2026-09-24T17:45:30.237162+00:00", "trade", 8.365, 162.0]
["2026-09-24T17:45:30.237168+00:00", "trade", 8.365, 150.0]
["2026-09-24T17:45:30.237179+00:00", "trade", 8.365, 150.0]
["2026-09-24T17:45:30.237218+00:00", "trade", 8.365, 150.0]
["2026-09-24T17:45:30.237260+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:30.237267+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:30.237300+00:00", "trade", 8.365, 150.0]
["2026-09-24T17:45:30.237303+00:00", "trade", 8.365, 150.0]
["2026-09-24T17:45:30.237418+00:00", "trade", 8.365, 150.0]
["2026-09-24T17:45:30.237422+00:00", "trade", 8.365, 150.0]
["2026-09-24T17:45:30.237426+00:00", "trade", 8.365, 162.0]
["2026-09-24T17:45:30.237429+00:00", "trade", 8.365, 150.0]
["2026-09-24T17:45:30.237902+00:00", "trade", 8.365, 150.0]
["2026-09-24T17:45:30.238145+00:00", "trade", 8.365, 150.0]
["2026-09-24T17:45:30.238221+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:30.241762+00:00", "trade", 8.365, 162.0]
["2026-09-24T17:45:30.243343+00:00", "trade", 8.36, 1.0]
["2026-09-24T17:45:30.243344+00:00", "trade", 8.36, 100.0]
["2026-09-24T17:45:30.243345+00:00", "trade", 8.36, 800.0]
["2026-09-24T17:45:30.243380+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:30.243395+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:30.243401+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:45:30.243421+00:00", "quote", 8.36, 8.36]
["2026-09-24T17:45:30.243593+00:00", "trade", 8.36, 1.0]
["2026-09-24T17:45:30.243601+00:00", "trade", 8.36, 36.0]
["2026-09-24T17:45:30.243703+00:00", "trade", 8.36, 100.0]
["2026-09-24T17:45:30.243789+00:00", "quote", 8.36, 8.36]
["2026-09-24T17:45:30.243893+00:00", "trade", 8.36, 100.0]
["2026-09-24T17:45:30.243894+00:00", "quote", 8.36, 8.36]
["2026-09-24T17:45:30.243895+00:00", "trade", 8.36, 100.0]
["2026-09-24T17:45:30.243896+00:00", "trade", 8.36, 100.0]
["2026-09-24T17:45:30.243896+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:45:30.243940+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:45:30.243973+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:45:30.244010+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:45:30.244051+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:45:30.244104+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:45:30.244136+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:45:30.244197+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:45:30.244216+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:45:30.244217+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:45:30.244239+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:45:30.244245+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:45:30.244418+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:45:30.244481+00:00", "trade", 8.355, 38.0]
["2026-09-24T17:45:30.244590+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:45:30.244691+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:45:30.244701+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:45:30.244814+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:45:30.245212+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:45:30.245430+00:00", "trade", 8.35, 100.0]
["2026-09-24T17:45:30.245434+00:00", "trade", 8.35, 5.0]
["2026-09-24T17:45:30.245438+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:45:30.245442+00:00", "trade", 8.35, 200.0]
["2026-09-24T17:45:30.245447+00:00", "trade", 8.35, 300.0]
["2026-09-24T17:45:30.245470+00:00", "quote", 8.35, 8.35]
["2026-09-24T17:45:30.245516+00:00", "trade", 8.35, 5.0]
["2026-09-24T17:45:30.245527+00:00", "trade", 8.35, 100.0]
["2026-09-24T17:45:30.245534+00:00", "trade", 8.35, 20.0]
["2026-09-24T17:45:30.245535+00:00", "trade", 8.35, 17.0]
["2026-09-24T17:45:30.245542+00:00", "trade", 8.35, 500.0]
["2026-09-24T17:45:30.245545+00:00", "trade", 8.35, 6.0]
["2026-09-24T17:45:30.245547+00:00", "trade", 8.35, 5.0]
["2026-09-24T17:45:30.245784+00:00", "trade", 8.35, 30.0]
["2026-09-24T17:45:30.245810+00:00", "trade", 8.35, 5.0]
["2026-09-24T17:45:30.245827+00:00", "trade", 8.35, 100.0]
["2026-09-24T17:45:30.245830+00:00", "trade", 8.35, 200.0]
["2026-09-24T17:45:30.245830+00:00", "trade", 8.35, 6.0]
["2026-09-24T17:45:30.245830+00:00", "trade", 8.35, 20.0]
["2026-09-24T17:45:30.245834+00:00", "trade", 8.35, 5.0]
["2026-09-24T17:45:30.245890+00:00", "trade", 8.35, 600.0]
["2026-09-24T17:45:30.245891+00:00", "quote", 8.35, 8.35]
["2026-09-24T17:45:30.245896+00:00", "quote", 8.35, 8.35]
["2026-09-24T17:45:30.245906+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:30.245908+00:00", "trade", 8.35, 100.0]
["2026-09-24T17:45:30.245924+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:30.245944+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:30.245973+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:30.246013+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:30.246057+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:30.246096+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:30.246369+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:30.246384+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:30.246402+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:30.246413+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:30.246434+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:30.246459+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:30.246510+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:30.247382+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:30.247872+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:30.248284+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:30.248326+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:30.248345+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:30.248771+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:30.250746+00:00", "trade", 8.34, 375.0]
["2026-09-24T17:45:30.251503+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:30.254591+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:30.254835+00:00", "trade", 8.345, 1200.0]
["2026-09-24T17:45:30.255003+00:00", "trade", 8.34, 594.0]
["2026-09-24T17:45:30.256384+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:30.257356+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:30.260749+00:00", "trade", 8.345, 162.0]
["2026-09-24T17:45:30.269889+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:30.270014+00:00", "trade", 8.345, 500.0]
["2026-09-24T17:45:30.272678+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:30.273698+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:30.285620+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:30.286104+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:30.303387+00:00", "trade", 8.345, 100.0]
["2026-09-24T17:45:30.303713+00:00", "trade", 8.35, 100.0]
["2026-09-24T17:45:30.304388+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:30.304437+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:30.304461+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:30.304543+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:30.304835+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:30.304938+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:30.382875+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:30.382893+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:30.441689+00:00", "trade", 8.345, 65.0]
["2026-09-24T17:45:30.444616+00:00", "trade", 8.3401, 1.0]
["2026-09-24T17:45:30.527825+00:00", "trade", 8.3422, 1.0]
["2026-09-24T17:45:30.991460+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:30.991936+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:30.992333+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:30.993239+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:30.993251+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:31.040506+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:31.471095+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:32.337683+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:32.528890+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:32.529351+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:32.529372+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:32.718583+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:32.719223+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:33.240140+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:33.343407+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:33.526263+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:33.528529+00:00", "trade", 8.345, 2.0]
["2026-09-24T17:45:33.529636+00:00", "trade", 8.345, 20.0]
["2026-09-24T17:45:34.038449+00:00", "trade", 8.345, 1300.0]
["2026-09-24T17:45:34.469928+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:35.030998+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:35.031753+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:35.442992+00:00", "trade", 8.3486, 44.0]
["2026-09-24T17:45:35.809711+00:00", "trade", 8.345, 100.0]
["2026-09-24T17:45:35.810469+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:35.810533+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:35.810986+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:35.811015+00:00", "trade", 8.345, 100.0]
["2026-09-24T17:45:35.811354+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:35.811819+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:35.833163+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:35.833652+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:35.834086+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:35.834113+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:35.836632+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:35.837134+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:35.843120+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:35.928325+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:35.928458+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:35.928640+00:00", "trade", 8.345, 100.0]
["2026-09-24T17:45:35.928647+00:00", "trade", 8.345, 100.0]
["2026-09-24T17:45:35.929045+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:35.930726+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:36.314467+00:00", "trade", 8.345, 6.0]
["2026-09-24T17:45:36.936001+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:36.936447+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:36.936464+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:37.047105+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:37.047570+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:37.080458+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:37.101330+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:37.102425+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:37.105122+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:37.846300+00:00", "trade", 8.345, 4.0]
["2026-09-24T17:45:37.989763+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:39.392455+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:39.392916+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:39.393492+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:39.397035+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:40.004789+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:40.491173+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:40.494231+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:40.614701+00:00", "trade", 8.345, 200.0]
["2026-09-24T17:45:41.080019+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:42.632950+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:42.633014+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:42.734462+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:44.899834+00:00", "trade", 8.3417, 1700.0]
["2026-09-24T17:45:45.067601+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:45.068098+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:45.097365+00:00", "trade", 8.3422, 2.0]
["2026-09-24T17:45:45.121150+00:00", "trade", 8.3422, 1.0]
["2026-09-24T17:45:46.050816+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:46.053769+00:00", "trade", 8.345, 162.0]
["2026-09-24T17:45:46.054521+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:46.054547+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:46.054828+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:46.054972+00:00", "trade", 8.345, 162.0]
["2026-09-24T17:45:46.055042+00:00", "trade", 8.345, 162.0]
["2026-09-24T17:45:46.055063+00:00", "trade", 8.345, 162.0]
["2026-09-24T17:45:46.055073+00:00", "trade", 8.345, 162.0]
["2026-09-24T17:45:46.055092+00:00", "trade", 8.345, 162.0]
["2026-09-24T17:45:46.055125+00:00", "trade", 8.345, 162.0]
["2026-09-24T17:45:46.055245+00:00", "trade", 8.345, 162.0]
["2026-09-24T17:45:46.055251+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:46.055988+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:46.056110+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:46.056543+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:46.057712+00:00", "trade", 8.345, 162.0]
["2026-09-24T17:45:46.058120+00:00", "trade", 8.345, 162.0]
["2026-09-24T17:45:46.082105+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:46.082566+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:46.083122+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:46.108334+00:00", "trade", 8.345, 3.0]
["2026-09-24T17:45:46.108400+00:00", "trade", 8.345, 24.0]
["2026-09-24T17:45:46.187655+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:46.817117+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:46.817595+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:46.976155+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:46.976162+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:47.405725+00:00", "trade", 8.345, 4.0]
["2026-09-24T17:45:47.406532+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:47.928979+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:48.014449+00:00", "trade", 8.3414, 450.0]
["2026-09-24T17:45:48.182489+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:48.186425+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:49.529871+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:49.607240+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:49.607284+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:49.607701+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:50.701344+00:00", "trade", 8.3415, 200.0]
["2026-09-24T17:45:50.972823+00:00", "trade", 8.341, 200.0]
["2026-09-24T17:45:50.973522+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:50.973981+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:50.973987+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:51.076920+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:51.812196+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:51.812661+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:51.913437+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:52.420104+00:00", "trade", 8.345, 38.0]
["2026-09-24T17:45:52.424188+00:00", "trade", 8.345, 100.0]
["2026-09-24T17:45:52.424248+00:00", "trade", 8.345, 1700.0]
["2026-09-24T17:45:52.436026+00:00", "trade", 8.345, 162.0]
["2026-09-24T17:45:52.437794+00:00", "trade", 8.3401, 6.0]
["2026-09-24T17:45:52.438499+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:52.438630+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:52.439091+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:52.448470+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:52.568281+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:52.568902+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:52.569366+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:52.570236+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:52.730245+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:54.949658+00:00", "trade", 8.345, 25.0]
["2026-09-24T17:45:55.355448+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:55.568078+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:55.568127+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:55.568175+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:55.568182+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:55.568525+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:55.581465+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:56.870849+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:57.026661+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:57.027099+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:57.029232+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:57.031251+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:57.044331+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:57.068660+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:57.069116+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:57.194186+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:57.255674+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:57.257522+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:57.849406+00:00", "trade", 8.35, 100.0]
["2026-09-24T17:45:57.849500+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:57.849595+00:00", "trade", 8.345, 100.0]
["2026-09-24T17:45:57.849600+00:00", "trade", 8.345, 100.0]
["2026-09-24T17:45:57.850650+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:57.850758+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:57.854471+00:00", "trade", 8.345, 100.0]
["2026-09-24T17:45:58.009817+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:58.115849+00:00", "trade", 8.345, 27.0]
["2026-09-24T17:45:58.703525+00:00", "trade", 8.348, 1.0]
["2026-09-24T17:45:59.785859+00:00", "trade", 8.345, 5000.0]
["2026-09-24T17:45:59.786738+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:59.786809+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:59.787000+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:59.787398+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:45:59.893279+00:00", "trade", 8.35, 100.0]
["2026-09-24T17:46:00.035537+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:46:00.409727+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:46:00.410188+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:46:00.428067+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:46:00.488602+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:46:00.489343+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:46:00.494952+00:00", "trade", 8.35, 100.0]
["2026-09-24T17:46:00.495717+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:46:00.704628+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:46:00.704684+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:46:00.705089+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:46:01.422368+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:46:01.590060+00:00", "trade", 8.35, 2860.0]
["2026-09-24T17:46:01.590424+00:00", "trade", 8.35, 1.0]
["2026-09-24T17:46:02.832901+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:46:02.833361+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:46:03.408718+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:46:04.703293+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:46:04.703320+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:46:04.704041+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:46:06.087039+00:00", "trade", 8.35, 17.0]
["2026-09-24T17:46:06.087118+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:46:06.087539+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:46:06.087823+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:46:06.087979+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:46:06.234125+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:46:06.365472+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:46:08.591508+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:46:08.591515+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:46:08.591525+00:00", "trade", 8.35, 100.0]
["2026-09-24T17:46:08.591615+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:46:08.591616+00:00", "trade", 8.35, 61.0]
["2026-09-24T17:46:08.591617+00:00", "trade", 8.35, 50.0]
["2026-09-24T17:46:08.591618+00:00", "trade", 8.35, 100.0]
["2026-09-24T17:46:08.591620+00:00", "trade", 8.35, 100.0]
["2026-09-24T17:46:08.591623+00:00", "trade", 8.35, 89.0]
["2026-09-24T17:46:08.591630+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:46:08.591631+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:46:08.591694+00:00", "trade", 8.35, 11.0]
["2026-09-24T17:46:08.591714+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:46:08.591720+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:46:08.591727+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:46:08.591734+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:46:08.591741+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:46:08.591748+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:46:08.591756+00:00", "quote", 8.35, 8.35]
["2026-09-24T17:46:08.591763+00:00", "quote", 8.35, 8.35]
["2026-09-24T17:46:08.591770+00:00", "quote", 8.35, 8.35]
["2026-09-24T17:46:08.591776+00:00", "quote", 8.35, 8.35]
["2026-09-24T17:46:08.591790+00:00", "quote", 8.35, 8.35]
["2026-09-24T17:46:08.591797+00:00", "quote", 8.35, 8.35]
["2026-09-24T17:46:08.591803+00:00", "quote", 8.35, 8.35]
["2026-09-24T17:46:08.591810+00:00", "quote", 8.35, 8.35]
["2026-09-24T17:46:08.591824+00:00", "trade", 8.35, 68.0]
["2026-09-24T17:46:08.591825+00:00", "quote", 8.35, 8.35]
["2026-09-24T17:46:08.591831+00:00", "quote", 8.35, 8.35]
["2026-09-24T17:46:08.591839+00:00", "quote", 8.35, 8.35]
["2026-09-24T17:46:08.591846+00:00", "quote", 8.35, 8.35]
["2026-09-24T17:46:08.591854+00:00", "quote", 8.35, 8.35]
["2026-09-24T17:46:08.591885+00:00", "trade", 8.35, 200.0]
["2026-09-24T17:46:08.591885+00:00", "quote", 8.35, 8.35]
["2026-09-24T17:46:08.591919+00:00", "trade", 8.35, 100.0]
["2026-09-24T17:46:08.591921+00:00", "trade", 8.35, 80.0]
["2026-09-24T17:46:08.591921+00:00", "trade", 8.35, 100.0]
["2026-09-24T17:46:08.591921+00:00", "quote", 8.35, 8.35]
["2026-09-24T17:46:08.591934+00:00", "trade", 8.35, 1.0]
["2026-09-24T17:46:08.591980+00:00", "quote", 8.35, 8.35]
["2026-09-24T17:46:08.591989+00:00", "quote", 8.35, 8.35]
["2026-09-24T17:46:08.592003+00:00", "quote", 8.35, 8.35]
["2026-09-24T17:46:08.592023+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:08.592652+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:08.592661+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:08.592788+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:08.592993+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:08.593091+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:08.593099+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:08.593114+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:08.593247+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:08.593612+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:08.593758+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:08.593953+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:08.594214+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:08.594884+00:00", "trade", 8.355, 100.0]
["2026-09-24T17:46:08.596345+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:08.600962+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:08.614436+00:00", "trade", 8.35, 1.0]
["2026-09-24T17:46:08.668176+00:00", "trade", 8.355, 599.0]
["2026-09-24T17:46:08.669128+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:08.669885+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:08.679949+00:00", "trade", 8.36, 4.0]
["2026-09-24T17:46:08.680331+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:08.680427+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:08.680436+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:09.128727+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:09.128840+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:09.129932+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:09.130033+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:09.564277+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:09.574723+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:09.591529+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:09.591980+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:10.187395+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:10.187861+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:10.422897+00:00", "trade", 8.355, 59.0]
["2026-09-24T17:46:10.423654+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:10.470199+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:12.360671+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:12.361836+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:12.361994+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:12.362280+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:12.362450+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:13.611342+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:13.611796+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:15.774669+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:15.775166+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:15.775622+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:16.431106+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:17.025983+00:00", "trade", 8.3595, 30.0]
["2026-09-24T17:46:17.611193+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:17.715436+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:18.936397+00:00", "trade", 8.35, 1000.0]
["2026-09-24T17:46:19.249931+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:19.249958+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:19.250610+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:19.252047+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:19.252054+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:19.309480+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:19.310009+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:19.310521+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:19.695017+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:19.731121+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:20.361034+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:20.361542+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:20.421344+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:20.610069+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:20.874339+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:20.874367+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:20.874868+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:20.875420+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:20.875445+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:20.876067+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:22.022098+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:22.022125+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:22.105808+00:00", "trade", 8.3577, 10.0]
["2026-09-24T17:46:22.105850+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:22.105881+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:23.019631+00:00", "trade", 8.3578, 2.0]
["2026-09-24T17:46:23.019989+00:00", "trade", 8.3578, 1.0]
["2026-09-24T17:46:25.101222+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:26.686908+00:00", "trade", 8.36, 100.0]
["2026-09-24T17:46:26.686947+00:00", "quote", 8.36, 8.36]
["2026-09-24T17:46:26.686955+00:00", "quote", 8.36, 8.36]
["2026-09-24T17:46:26.686961+00:00", "quote", 8.36, 8.36]
["2026-09-24T17:46:26.686967+00:00", "quote", 8.36, 8.36]
["2026-09-24T17:46:26.686990+00:00", "quote", 8.36, 8.36]
["2026-09-24T17:46:26.687003+00:00", "quote", 8.36, 8.36]
["2026-09-24T17:46:26.687011+00:00", "quote", 8.36, 8.36]
["2026-09-24T17:46:26.687013+00:00", "trade", 8.36, 100.0]
["2026-09-24T17:46:26.687014+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:26.687047+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:26.687399+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:26.687532+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:26.687652+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:26.687678+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:26.689352+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:26.689458+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:26.689905+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:26.691929+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:26.724311+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:26.724318+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:26.759431+00:00", "trade", 8.37, 5.0]
["2026-09-24T17:46:26.759501+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:27.678823+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:27.678851+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:27.679356+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:27.679550+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:27.679862+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:27.680011+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:27.687513+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:27.718797+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:27.941228+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:27.941341+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:27.941736+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:27.947300+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:27.952779+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:27.956649+00:00", "trade", 8.365, 26.0]
["2026-09-24T17:46:28.484532+00:00", "trade", 8.36, 500.0]
["2026-09-24T17:46:28.487214+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:28.487794+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:28.637571+00:00", "trade", 8.365, 10.0]
["2026-09-24T17:46:28.638016+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:28.638469+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:30.014581+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:30.015042+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:30.026297+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:30.130087+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:30.280365+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:30.280826+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:30.312733+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:30.413414+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:30.535439+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:30.536201+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:33.382184+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:33.382659+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:33.418408+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:33.519089+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:33.820248+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:33.820709+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:33.833635+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:33.934311+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:34.087420+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:34.087878+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:34.102072+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:34.202750+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:34.550578+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:34.551050+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:34.562130+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:34.664129+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:34.749341+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:34.749796+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:34.760575+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:34.861260+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:35.259270+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:35.259720+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:35.550725+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:35.551183+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:35.649019+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:35.750459+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:36.381259+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:36.381736+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:36.392990+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:36.495982+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:36.933869+00:00", "trade", 8.365, 2.0]
["2026-09-24T17:46:38.060064+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:38.060541+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:38.071014+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:38.171885+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:40.050541+00:00", "trade", 8.365, 10.0]
["2026-09-24T17:46:40.051482+00:00", "trade", 8.365, 20.0]
["2026-09-24T17:46:40.052283+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:40.444958+00:00", "trade", 8.365, 28.0]
["2026-09-24T17:46:40.913082+00:00", "trade", 8.37, 10.0]
["2026-09-24T17:46:40.913095+00:00", "trade", 8.365, 10.0]
["2026-09-24T17:46:40.913219+00:00", "trade", 8.365, 90.0]
["2026-09-24T17:46:40.914138+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:40.914337+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:40.956583+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:40.957240+00:00", "trade", 8.365, 162.0]
["2026-09-24T17:46:40.957641+00:00", "trade", 8.365, 162.0]
["2026-09-24T17:46:40.957649+00:00", "trade", 8.365, 162.0]
["2026-09-24T17:46:40.957651+00:00", "trade", 8.365, 138.0]
["2026-09-24T17:46:43.885622+00:00", "trade", 8.37, 60.0]
["2026-09-24T17:46:45.370496+00:00", "trade", 8.365, 600.0]
["2026-09-24T17:46:47.267405+00:00", "trade", 8.365, 162.0]
["2026-09-24T17:46:47.267545+00:00", "trade", 8.365, 162.0]
["2026-09-24T17:46:47.267551+00:00", "trade", 8.365, 162.0]
["2026-09-24T17:46:47.267713+00:00", "trade", 8.365, 100.0]
["2026-09-24T17:46:47.268185+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:47.268211+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:47.268386+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:47.268670+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:48.555119+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:48.555167+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:49.241244+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:49.243781+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:49.275069+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:50.321690+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:50.321745+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:50.322085+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:50.621477+00:00", "trade", 8.365, 10.0]
["2026-09-24T17:46:50.621479+00:00", "trade", 8.365, 10.0]
["2026-09-24T17:46:50.621909+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:50.698555+00:00", "trade", 8.365, 116.0]
["2026-09-24T17:46:50.730369+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:50.731037+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:52.344142+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:52.348869+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:52.397769+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:52.398090+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:52.398119+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:52.443513+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:52.497768+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:53.155379+00:00", "trade", 8.365, 600.0]
["2026-09-24T17:46:53.156652+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:53.342461+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:53.343189+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:53.374459+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:53.374929+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:54.601943+00:00", "trade", 8.365, 1600.0]
["2026-09-24T17:46:54.603227+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:54.603238+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:54.681233+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:54.681326+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:54.682288+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:56.610244+00:00", "trade", 8.368, 1.0]
["2026-09-24T17:46:56.717925+00:00", "trade", 8.365, 162.0]
["2026-09-24T17:46:56.718111+00:00", "trade", 8.365, 162.0]
["2026-09-24T17:46:56.718127+00:00", "trade", 8.365, 162.0]
["2026-09-24T17:46:59.261648+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:59.261660+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:59.261700+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:59.521759+00:00", "trade", 8.36, 100.0]
["2026-09-24T17:46:59.521760+00:00", "trade", 8.36, 100.0]
["2026-09-24T17:46:59.521762+00:00", "trade", 8.36, 5.0]
["2026-09-24T17:46:59.521826+00:00", "quote", 8.36, 8.37]
["2026-09-24T17:46:59.521827+00:00", "trade", 8.36, 77.0]
["2026-09-24T17:46:59.521829+00:00", "quote", 8.36, 8.36]
["2026-09-24T17:46:59.521831+00:00", "trade", 8.36, 100.0]
["2026-09-24T17:46:59.521833+00:00", "trade", 8.36, 6741.0]
["2026-09-24T17:46:59.521834+00:00", "quote", 8.36, 8.36]
["2026-09-24T17:46:59.521882+00:00", "trade", 8.36, 200.0]
["2026-09-24T17:46:59.521884+00:00", "trade", 8.36, 100.0]
["2026-09-24T17:46:59.521926+00:00", "trade", 8.36, 1617.0]
["2026-09-24T17:46:59.521927+00:00", "quote", 8.36, 8.36]
["2026-09-24T17:46:59.522018+00:00", "trade", 8.36, 100.0]
["2026-09-24T17:46:59.522133+00:00", "quote", 8.36, 8.36]
["2026-09-24T17:46:59.522140+00:00", "quote", 8.36, 8.36]
["2026-09-24T17:46:59.522160+00:00", "quote", 8.36, 8.36]
["2026-09-24T17:46:59.522165+00:00", "trade", 8.36, 260.0]
["2026-09-24T17:46:59.522167+00:00", "trade", 8.36, 100.0]
["2026-09-24T17:46:59.522168+00:00", "trade", 8.36, 100.0]
["2026-09-24T17:46:59.522168+00:00", "trade", 8.36, 1.0]
["2026-09-24T17:46:59.522181+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:59.522197+00:00", "trade", 8.36, 100.0]
["2026-09-24T17:46:59.522219+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:59.522239+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:59.522259+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:59.522299+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:59.522318+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:59.522365+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:59.522372+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:59.522432+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:59.522438+00:00", "trade", 8.36, 100.0]
["2026-09-24T17:46:59.522489+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:59.522546+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:59.522674+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:59.522836+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:59.522869+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:59.522903+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:59.522943+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:59.523328+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:59.524454+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:46:59.536949+00:00", "trade", 8.355, 20.0]
["2026-09-24T17:46:59.624539+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:00.065221+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:00.065854+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:00.135457+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:02.063961+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:02.066771+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:04.100714+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:04.885041+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:04.885815+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:04.885837+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:04.888053+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:05.196075+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:05.652015+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:06.315659+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:06.640027+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:09.720521+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:09.721016+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:09.721742+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:09.724300+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:09.730452+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:10.444845+00:00", "trade", 8.355, 23.0]
["2026-09-24T17:47:10.445633+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:10.867329+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:10.867738+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:10.868002+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:10.868277+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:10.868752+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:10.881932+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:10.982617+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:10.982877+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:10.983273+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:10.993231+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:10.993673+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:10.994120+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:11.027503+00:00", "trade", 8.355, 1.0]
["2026-09-24T17:47:11.246963+00:00", "trade", 8.355, 14.0]
["2026-09-24T17:47:11.247803+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:11.585475+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:11.599149+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:12.687042+00:00", "trade", 8.355, 1.0]
["2026-09-24T17:47:13.368437+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:13.779983+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:13.880572+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:13.987381+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:14.783918+00:00", "trade", 8.355, 11.0]
["2026-09-24T17:47:14.783949+00:00", "trade", 8.355, 77.0]
["2026-09-24T17:47:15.353549+00:00", "trade", 8.355, 1.0]
["2026-09-24T17:47:17.597964+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:17.597975+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:17.598687+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:17.607899+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:18.229739+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:18.229746+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:18.230464+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:18.239682+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:20.179473+00:00", "trade", 8.3524, 400.0]
["2026-09-24T17:47:20.382751+00:00", "trade", 8.3578, 1.0]
["2026-09-24T17:47:20.560339+00:00", "trade", 8.375, 1.0]
["2026-09-24T17:47:20.800040+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:20.800528+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:20.801005+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:20.803863+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:21.560069+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:21.560075+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:21.560770+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:21.562796+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:21.591757+00:00", "trade", 8.355, 13.0]
["2026-09-24T17:47:22.027002+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:22.027496+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:22.027975+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:22.030662+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:22.635444+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:22.830600+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:23.639475+00:00", "trade", 8.3613, 1.0]
["2026-09-24T17:47:24.288938+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:24.404227+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:30.073926+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:30.087639+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:30.528524+00:00", "trade", 8.355, 800.0]
["2026-09-24T17:47:30.528830+00:00", "trade", 8.36, 800.0]
["2026-09-24T17:47:30.529254+00:00", "trade", 8.355, 2.0]
["2026-09-24T17:47:30.529637+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:30.529959+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:30.530104+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:30.546406+00:00", "trade", 8.355, 10.0]
["2026-09-24T17:47:30.547172+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:30.597068+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:30.641246+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:30.863997+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:30.982712+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:31.936611+00:00", "trade", 8.355, 12.0]
["2026-09-24T17:47:32.547223+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:33.124177+00:00", "trade", 8.355, 800.0]
["2026-09-24T17:47:33.431620+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:33.432080+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:33.546641+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:34.089246+00:00", "trade", 8.3514, 212.0]
["2026-09-24T17:47:34.723070+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:34.989649+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:34.990105+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:35.474410+00:00", "trade", 8.3532, 393.0]
["2026-09-24T17:47:35.497493+00:00", "trade", 8.3532, 1.0]
["2026-09-24T17:47:37.035129+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:37.035593+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:37.125136+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:37.125300+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:37.125666+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:38.282346+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:38.444879+00:00", "trade", 8.355, 53.0]
["2026-09-24T17:47:38.446090+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:38.549786+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:38.550006+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:38.550028+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:38.550063+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:38.554221+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:38.556780+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:38.587174+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:38.587507+00:00", "trade", 8.355, 200.0]
["2026-09-24T17:47:38.587562+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:38.588575+00:00", "trade", 8.355, 759.0]
["2026-09-24T17:47:38.613945+00:00", "trade", 8.355, 1100.0]
["2026-09-24T17:47:38.614425+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:38.617140+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:38.668094+00:00", "trade", 8.355, 759.0]
["2026-09-24T17:47:38.668991+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:39.165488+00:00", "trade", 8.3573, 1.0]
["2026-09-24T17:47:39.487620+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:39.938188+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:39.938215+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:39.938871+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:39.938943+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:39.939045+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:42.151479+00:00", "trade", 8.36, 1000.0]
["2026-09-24T17:47:42.202439+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:43.788969+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:43.891797+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:44.365519+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:44.469938+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:46.152005+00:00", "trade", 8.3578, 59.0]
["2026-09-24T17:47:46.152363+00:00", "trade", 8.3578, 1.0]
["2026-09-24T17:47:46.283047+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:46.434542+00:00", "trade", 8.355, 12.0]
["2026-09-24T17:47:47.609445+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:50.252064+00:00", "trade", 8.36, 12.0]
["2026-09-24T17:47:50.299827+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:50.336366+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:50.489640+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:51.275779+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:52.207726+00:00", "trade", 8.3591, 1.0]
["2026-09-24T17:47:53.384624+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:53.386699+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:54.233978+00:00", "trade", 8.3584, 250.0]
["2026-09-24T17:47:54.235018+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:54.263913+00:00", "trade", 8.355, 300.0]
["2026-09-24T17:47:54.264205+00:00", "trade", 8.355, 1.0]
["2026-09-24T17:47:55.559207+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:58.730921+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:59.091925+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:59.092325+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:59.127836+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:47:59.192493+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:48:00.399594+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:48:02.715153+00:00", "trade", 8.355, 300.0]
["2026-09-24T17:48:02.715185+00:00", "trade", 8.355, 162.0]
["2026-09-24T17:48:02.715263+00:00", "trade", 8.355, 200.0]
["2026-09-24T17:48:02.715285+00:00", "trade", 8.355, 300.0]
["2026-09-24T17:48:02.715351+00:00", "trade", 8.355, 200.0]
["2026-09-24T17:48:02.715360+00:00", "trade", 8.355, 162.0]
["2026-09-24T17:48:02.715406+00:00", "trade", 8.355, 162.0]
["2026-09-24T17:48:02.715415+00:00", "trade", 8.355, 162.0]
["2026-09-24T17:48:02.715567+00:00", "trade", 8.355, 300.0]
["2026-09-24T17:48:02.715609+00:00", "trade", 8.355, 1100.0]
["2026-09-24T17:48:02.715729+00:00", "trade", 8.355, 162.0]
["2026-09-24T17:48:02.715885+00:00", "trade", 8.355, 162.0]
["2026-09-24T17:48:02.715963+00:00", "trade", 8.355, 162.0]
["2026-09-24T17:48:02.715973+00:00", "trade", 8.355, 162.0]
["2026-09-24T17:48:02.715998+00:00", "trade", 8.355, 1100.0]
["2026-09-24T17:48:02.716037+00:00", "trade", 8.355, 162.0]
["2026-09-24T17:48:02.716104+00:00", "trade", 8.355, 14.0]
["2026-09-24T17:48:02.716280+00:00", "trade", 8.355, 200.0]
["2026-09-24T17:48:02.716405+00:00", "trade", 8.355, 300.0]
["2026-09-24T17:48:02.716422+00:00", "trade", 8.355, 10.0]
["2026-09-24T17:48:02.716444+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:48:02.716452+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:48:02.716900+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:48:02.718269+00:00", "trade", 8.355, 162.0]
["2026-09-24T17:48:02.720241+00:00", "trade", 8.355, 1100.0]
["2026-09-24T17:48:02.721340+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:48:02.721453+00:00", "trade", 8.355, 220.0]
["2026-09-24T17:48:02.721471+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:48:02.723897+00:00", "trade", 8.355, 2300.0]
["2026-09-24T17:48:02.724153+00:00", "trade", 8.35, 100.0]
["2026-09-24T17:48:02.724800+00:00", "trade", 8.35, 25.0]
["2026-09-24T17:48:02.725215+00:00", "trade", 8.35, 200.0]
["2026-09-24T17:48:02.725215+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:48:02.725216+00:00", "trade", 8.35, 200.0]
["2026-09-24T17:48:02.725218+00:00", "trade", 8.35, 600.0]
["2026-09-24T17:48:02.725222+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:48:02.725228+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:48:02.725236+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:48:02.725243+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:48:02.725260+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:48:02.725267+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:48:02.725269+00:00", "trade", 8.35, 100.0]
["2026-09-24T17:48:02.725281+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:48:02.725282+00:00", "trade", 8.35, 100.0]
["2026-09-24T17:48:02.725288+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:48:02.725294+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:48:02.725307+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:48:02.725314+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:48:02.725331+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:48:02.725392+00:00", "trade", 8.355, 162.0]
["2026-09-24T17:48:02.725485+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:48:02.725502+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:48:02.725509+00:00", "quote", 8.35, 8.36]
["2026-09-24T17:48:02.725575+00:00", "trade", 8.35, 1.0]
["2026-09-24T17:48:02.725586+00:00", "trade", 8.35, 100.0]
["2026-09-24T17:48:02.725588+00:00", "trade", 8.35, 100.0]
["2026-09-24T17:48:02.725588+00:00", "trade", 8.35, 100.0]
["2026-09-24T17:48:02.725590+00:00", "trade", 8.355, 15.0]
["2026-09-24T17:48:02.725612+00:00", "trade", 8.35, 200.0]
["2026-09-24T17:48:02.725621+00:00", "trade", 8.35, 100.0]
["2026-09-24T17:48:02.725626+00:00", "trade", 8.35, 100.0]
["2026-09-24T17:48:02.725631+00:00", "trade", 8.35, 10.0]
["2026-09-24T17:48:02.725641+00:00", "trade", 8.35, 5.0]
["2026-09-24T17:48:02.725662+00:00", "quote", 8.34, 8.36]
["2026-09-24T17:48:02.725665+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:02.725737+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:02.725774+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:02.725894+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:02.725900+00:00", "trade", 8.345, 15.0]
["2026-09-24T17:48:02.726124+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:02.726133+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:02.726141+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:02.726232+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:02.726246+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:02.726259+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:02.726350+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:02.726488+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:02.728367+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:02.728417+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:02.728433+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:02.728877+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:02.730423+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:02.730880+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:02.764310+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:02.785390+00:00", "trade", 8.345, 162.0]
["2026-09-24T17:48:02.785499+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:02.785905+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:02.786367+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:02.799245+00:00", "trade", 8.345, 162.0]
["2026-09-24T17:48:02.799427+00:00", "trade", 8.345, 162.0]
["2026-09-24T17:48:02.981304+00:00", "trade", 8.345, 3.0]
["2026-09-24T17:48:04.431806+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:04.940562+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:04.941020+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:05.133625+00:00", "trade", 8.3476, 30.0]
["2026-09-24T17:48:05.580491+00:00", "trade", 8.3401, 500.0]
["2026-09-24T17:48:06.525161+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:06.539617+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:06.540010+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:06.540723+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:06.562530+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:06.640615+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:06.644476+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:06.644758+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:06.733896+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:06.844257+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:08.369335+00:00", "trade", 8.345, 1.0]
["2026-09-24T17:48:08.683859+00:00", "trade", 8.345, 2.0]
["2026-09-24T17:48:08.690448+00:00", "trade", 8.3476, 1.0]
["2026-09-24T17:48:08.814255+00:00", "trade", 8.345, 1.0]
["2026-09-24T17:48:08.816301+00:00", "trade", 8.345, 1.0]
["2026-09-24T17:48:08.896859+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:08.897294+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:09.063960+00:00", "trade", 8.345, 1.0]
["2026-09-24T17:48:10.698243+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:10.835421+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:10.935990+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:11.009670+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:12.320064+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:12.394502+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:12.573152+00:00", "trade", 8.3401, 150.0]
["2026-09-24T17:48:13.315742+00:00", "trade", 8.345, 6.0]
["2026-09-24T17:48:13.517644+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:14.069247+00:00", "trade", 8.3477, 375.0]
["2026-09-24T17:48:14.945201+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:14.959996+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:17.185026+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:17.187445+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:17.189054+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:17.213720+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:17.597304+00:00", "trade", 8.345, 7.0]
["2026-09-24T17:48:19.125554+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:19.136119+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:19.293700+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:19.309650+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:19.529734+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:19.570165+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:19.615655+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:19.807295+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:20.029682+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:20.397998+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:22.529786+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:23.531955+00:00", "trade", 8.3403, 400.0]
["2026-09-24T17:48:23.651717+00:00", "trade", 8.3537, 1.0]
["2026-09-24T17:48:23.660464+00:00", "trade", 8.345, 7.0]
["2026-09-24T17:48:26.727935+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:26.805308+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:27.607166+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:28.798280+00:00", "trade", 8.345, 300.0]
["2026-09-24T17:48:28.799014+00:00", "trade", 8.345, 2.0]
["2026-09-24T17:48:29.229718+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:29.312262+00:00", "trade", 8.35, 5.0]
["2026-09-24T17:48:29.580087+00:00", "trade", 8.34, 315.0]
["2026-09-24T17:48:29.580126+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:29.585218+00:00", "trade", 8.3405, 310.0]
["2026-09-24T17:48:30.409598+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:30.409607+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:30.998546+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:30.998553+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:32.183667+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:32.184144+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:32.460021+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:32.662937+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:32.663425+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:32.696472+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:32.811011+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:32.811472+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:33.043275+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:33.385529+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:33.917105+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:34.048758+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:34.076536+00:00", "trade", 8.345, 9.0]
["2026-09-24T17:48:34.576021+00:00", "trade", 8.345, 10.0]
["2026-09-24T17:48:34.583052+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:34.585341+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:35.067272+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:35.067763+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:35.318660+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:35.998273+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:36.101824+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:36.144748+00:00", "trade", 8.3476, 56.0]
["2026-09-24T17:48:36.152029+00:00", "trade", 8.345, 1.0]
["2026-09-24T17:48:36.315343+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:36.420152+00:00", "trade", 8.34, 1.0]
["2026-09-24T17:48:36.433274+00:00", "trade", 8.345, 25.0]
["2026-09-24T17:48:36.542167+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:36.922861+00:00", "trade", 8.3401, 10.0]
["2026-09-24T17:48:36.985890+00:00", "trade", 8.345, 27.0]
["2026-09-24T17:48:37.016806+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:37.165138+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:37.446785+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:37.447243+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:37.619656+00:00", "trade", 8.34, 700.0]
["2026-09-24T17:48:37.640763+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:39.037179+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:39.037821+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:39.039645+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:39.040172+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:39.041607+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:39.369149+00:00", "trade", 8.3422, 1.0]
["2026-09-24T17:48:39.374910+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:39.375373+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:41.481416+00:00", "trade", 8.35, 50.0]
["2026-09-24T17:48:42.631744+00:00", "trade", 8.345, 1.0]
["2026-09-24T17:48:43.200176+00:00", "trade", 8.3401, 480.0]
["2026-09-24T17:48:43.992226+00:00", "trade", 8.3401, 100.0]
["2026-09-24T17:48:44.350255+00:00", "trade", 8.345, 8.0]
["2026-09-24T17:48:44.663500+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:44.769324+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:44.769785+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:45.012923+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:45.118509+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:45.118969+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:47.073968+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:48.355575+00:00", "trade", 8.345, 1.0]
["2026-09-24T17:48:48.541698+00:00", "trade", 8.34, 20.0]
["2026-09-24T17:48:48.740757+00:00", "quote", 8.34, 8.35]
["2026-09-24T17:48:51.074771+00:00", "trade", 8.342, 1.0]
["2026-09-24T17:48:51.296506+00:00", "trade", 8.34, 140.0]
["2026-09-24T17:48:51.296507+00:00", "trade", 8.34, 100.0]
["2026-09-24T17:48:51.296521+00:00", "trade", 8.34, 3.0]
["2026-09-24T17:48:51.296524+00:00", "trade", 8.34, 25.0]
["2026-09-24T17:48:51.296526+00:00", "trade", 8.34, 100.0]
["2026-09-24T17:48:51.296536+00:00", "trade", 8.34, 16.0]
["2026-09-24T17:48:51.296578+00:00", "quote", 8.34, 8.34]
["2026-09-24T17:48:51.296855+00:00", "quote", 8.34, 8.34]
["2026-09-24T17:48:51.296923+00:00", "trade", 8.34, 5.0]
["2026-09-24T17:48:51.296925+00:00", "trade", 8.34, 100.0]
["2026-09-24T17:48:51.296926+00:00", "trade", 8.34, 100.0]
["2026-09-24T17:48:51.296927+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:48:51.296942+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:48:51.297004+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:48:51.297080+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:48:51.297113+00:00", "trade", 8.34, 100.0]
["2026-09-24T17:48:51.297119+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:48:51.297120+00:00", "trade", 8.34, 100.0]
["2026-09-24T17:48:51.297212+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:48:51.297220+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:48:51.297367+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:48:51.297394+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:48:51.297404+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:48:51.297419+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:48:51.297434+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:48:51.297509+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:48:51.297535+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:48:51.297542+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:48:51.297719+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:48:51.301830+00:00", "trade", 8.335, 78.0]
["2026-09-24T17:48:51.309595+00:00", "trade", 8.335, 13.0]
["2026-09-24T17:48:51.336179+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:48:51.336189+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:48:51.354066+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:48:51.594972+00:00", "trade", 8.335, 7100.0]
["2026-09-24T17:48:51.597419+00:00", "trade", 8.335, 10.0]
["2026-09-24T17:48:51.598214+00:00", "trade", 8.335, 2.0]
["2026-09-24T17:48:52.097536+00:00", "trade", 8.335, 8.0]
["2026-09-24T17:48:52.098330+00:00", "trade", 8.335, 6.0]
["2026-09-24T17:48:52.098393+00:00", "trade", 8.335, 7.0]
["2026-09-24T17:48:53.378263+00:00", "trade", 8.335, 10.0]
["2026-09-24T17:48:54.018439+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:48:54.018446+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:48:54.018901+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:48:54.019274+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:48:54.033148+00:00", "trade", 8.335, 100.0]
["2026-09-24T17:48:54.033522+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:48:54.033782+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:48:54.054461+00:00", "trade", 8.335, 100.0]
["2026-09-24T17:48:54.078068+00:00", "trade", 8.335, 100.0]
["2026-09-24T17:48:54.365349+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:48:54.417376+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:48:54.417879+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:48:54.418031+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:48:54.694986+00:00", "trade", 8.335, 3.0]
["2026-09-24T17:48:55.029369+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:48:55.029427+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:48:55.029446+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:48:55.029902+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:48:55.197734+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:48:55.197742+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:48:55.562399+00:00", "trade", 8.3301, 100.0]
["2026-09-24T17:48:55.563497+00:00", "trade", 8.3301, 1900.0]
["2026-09-24T17:48:55.564451+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:48:55.692660+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:48:57.432676+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:48:57.581839+00:00", "trade", 8.33, 28.0]
["2026-09-24T17:48:57.582006+00:00", "trade", 8.3304, 100.0]
["2026-09-24T17:48:57.582762+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:48:57.582773+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:48:57.583028+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:48:57.583280+00:00", "trade", 8.33, 10.0]
["2026-09-24T17:48:57.583297+00:00", "trade", 8.33, 5.0]
["2026-09-24T17:48:57.583301+00:00", "trade", 8.33, 5.0]
["2026-09-24T17:48:57.583309+00:00", "trade", 8.33, 5.0]
["2026-09-24T17:48:57.583313+00:00", "trade", 8.33, 200.0]
["2026-09-24T17:48:57.583343+00:00", "trade", 8.33, 100.0]
["2026-09-24T17:48:57.583370+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:48:57.583807+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:48:57.583822+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:48:57.583830+00:00", "trade", 8.33, 100.0]
["2026-09-24T17:48:57.583831+00:00", "trade", 8.33, 154.0]
["2026-09-24T17:48:57.583835+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:48:57.583856+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:48:57.583866+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:48:57.583926+00:00", "trade", 8.33, 100.0]
["2026-09-24T17:48:57.583927+00:00", "trade", 8.33, 77.0]
["2026-09-24T17:48:57.583927+00:00", "trade", 8.33, 100.0]
["2026-09-24T17:48:57.583927+00:00", "quote", 8.33, 8.34]
["2026-09-24T17:48:57.583946+00:00", "trade", 8.33, 1.0]
["2026-09-24T17:48:57.583951+00:00", "trade", 8.33, 3.0]
["2026-09-24T17:48:57.583956+00:00", "trade", 8.33, 30.0]
["2026-09-24T17:48:57.583957+00:00", "trade", 8.33, 5.0]
["2026-09-24T17:48:57.583959+00:00", "trade", 8.33, 7.0]
["2026-09-24T17:48:57.583961+00:00", "trade", 8.33, 5.0]
["2026-09-24T17:48:57.583967+00:00", "trade", 8.33, 5.0]
["2026-09-24T17:48:57.583968+00:00", "trade", 8.33, 100.0]
["2026-09-24T17:48:57.583971+00:00", "quote", 8.33, 8.33]
["2026-09-24T17:48:57.583974+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:48:57.583978+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:48:57.584070+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:48:57.584134+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:48:57.584170+00:00", "trade", 8.33, 300.0]
["2026-09-24T17:48:57.584188+00:00", "trade", 8.32, 10.0]
["2026-09-24T17:48:57.584201+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:48:57.584210+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:48:57.584217+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:48:57.584332+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:48:57.584347+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:48:57.584354+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:48:57.584361+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:48:57.584368+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:48:57.584375+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:48:57.584376+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:48:57.584391+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:48:57.584399+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:48:57.584429+00:00", "trade", 8.32, 100.0]
["2026-09-24T17:48:57.584444+00:00", "trade", 8.32, 200.0]
["2026-09-24T17:48:57.584446+00:00", "trade", 8.32, 1.0]
["2026-09-24T17:48:57.584446+00:00", "trade", 8.32, 200.0]
["2026-09-24T17:48:57.584521+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:48:57.584549+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:48:57.584573+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:48:57.584612+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:48:57.584632+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:48:57.584670+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:48:57.584731+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:48:57.584835+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:48:57.584922+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:48:57.584992+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:48:57.585069+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:48:57.585301+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:48:57.585343+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:48:57.585349+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:48:57.587395+00:00", "trade", 8.32, 25.0]
["2026-09-24T17:48:57.588577+00:00", "trade", 8.33, 500.0]
["2026-09-24T17:48:57.588773+00:00", "trade", 8.3201, 50.0]
["2026-09-24T17:48:57.589559+00:00", "trade", 8.321, 15.0]
["2026-09-24T17:48:57.589627+00:00", "trade", 8.321, 400.0]
["2026-09-24T17:48:57.589726+00:00", "trade", 8.321, 16.0]
["2026-09-24T17:48:57.589735+00:00", "trade", 8.321, 600.0]
["2026-09-24T17:48:57.589782+00:00", "trade", 8.32, 420.0]
["2026-09-24T17:48:57.590383+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:48:57.590421+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:48:57.594931+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:48:57.597288+00:00", "trade", 8.3201, 200.0]
["2026-09-24T17:48:57.597958+00:00", "trade", 8.3204, 100.0]
["2026-09-24T17:48:57.599058+00:00", "trade", 8.32, 200.0]
["2026-09-24T17:48:57.599081+00:00", "trade", 8.32, 1200.0]
["2026-09-24T17:48:57.599086+00:00", "trade", 8.32, 100.0]
["2026-09-24T17:48:57.599090+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:48:57.599093+00:00", "trade", 8.32, 5.0]
["2026-09-24T17:48:57.599099+00:00", "trade", 8.32, 100.0]
["2026-09-24T17:48:57.599578+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:48:57.599590+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:48:57.599752+00:00", "trade", 8.32, 1.0]
["2026-09-24T17:48:57.599753+00:00", "trade", 8.32, 260.0]
["2026-09-24T17:48:57.599762+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:48:57.599784+00:00", "trade", 8.32, 5.0]
["2026-09-24T17:48:57.599797+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:48:57.599810+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:48:57.599823+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:48:57.599831+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:48:57.599836+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:48:57.599844+00:00", "quote", 8.32, 8.32]
["2026-09-24T17:48:57.599854+00:00", "trade", 8.32, 100.0]
["2026-09-24T17:48:57.599923+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:48:57.599930+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:48:57.600030+00:00", "quote", 8.32, 8.32]
["2026-09-24T17:48:57.600036+00:00", "quote", 8.32, 8.32]
["2026-09-24T17:48:57.600038+00:00", "quote", 8.32, 8.32]
["2026-09-24T17:48:57.600043+00:00", "quote", 8.32, 8.32]
["2026-09-24T17:48:57.600056+00:00", "quote", 8.32, 8.32]
["2026-09-24T17:48:57.600057+00:00", "trade", 8.31, 1.0]
["2026-09-24T17:48:57.600060+00:00", "quote", 8.32, 8.32]
["2026-09-24T17:48:57.600073+00:00", "trade", 8.31, 100.0]
["2026-09-24T17:48:57.600086+00:00", "quote", 8.32, 8.32]
["2026-09-24T17:48:57.600172+00:00", "quote", 8.32, 8.32]
["2026-09-24T17:48:57.600220+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:48:57.600242+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:48:57.600311+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:48:57.600318+00:00", "trade", 8.31, 100.0]
["2026-09-24T17:48:57.600344+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:48:57.600373+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:48:57.600394+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:48:57.600452+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:48:57.600479+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:48:57.600545+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:48:57.600690+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:48:57.600701+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:48:57.600711+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:48:57.600841+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:48:57.601001+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:48:57.601287+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:48:57.601988+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:48:57.602460+00:00", "trade", 8.3118, 150.0]
["2026-09-24T17:48:57.603374+00:00", "trade", 8.31, 594.0]
["2026-09-24T17:48:57.604576+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:48:57.606324+00:00", "trade", 8.31, 2000.0]
["2026-09-24T17:48:57.607582+00:00", "trade", 8.31, 90.0]
["2026-09-24T17:48:57.608075+00:00", "trade", 8.315, 100.0]
["2026-09-24T17:48:57.608141+00:00", "trade", 8.315, 100.0]
["2026-09-24T17:48:57.608227+00:00", "trade", 8.315, 156.0]
["2026-09-24T17:48:57.608237+00:00", "trade", 8.315, 160.0]
["2026-09-24T17:48:57.608241+00:00", "trade", 8.315, 100.0]
["2026-09-24T17:48:57.608349+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:48:57.608427+00:00", "trade", 8.315, 100.0]
["2026-09-24T17:48:57.608432+00:00", "trade", 8.315, 100.0]
["2026-09-24T17:48:57.608466+00:00", "trade", 8.315, 100.0]
["2026-09-24T17:48:57.608505+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:48:57.608555+00:00", "trade", 8.315, 100.0]
["2026-09-24T17:48:57.608600+00:00", "trade", 8.315, 100.0]
["2026-09-24T17:48:57.608663+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:48:57.608702+00:00", "trade", 8.315, 100.0]
["2026-09-24T17:48:57.608846+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:48:57.608899+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:48:57.609021+00:00", "trade", 8.315, 100.0]
["2026-09-24T17:48:57.609148+00:00", "trade", 8.315, 100.0]
["2026-09-24T17:48:57.609269+00:00", "trade", 8.315, 100.0]
["2026-09-24T17:48:57.609312+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:48:57.609384+00:00", "trade", 8.315, 100.0]
["2026-09-24T17:48:57.609773+00:00", "trade", 8.31, 500.0]
["2026-09-24T17:48:57.610020+00:00", "trade", 8.315, 162.0]
["2026-09-24T17:48:57.610144+00:00", "trade", 8.315, 400.0]
["2026-09-24T17:48:57.610148+00:00", "trade", 8.315, 100.0]
["2026-09-24T17:48:57.610578+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:48:57.610630+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:48:57.613258+00:00", "trade", 8.31, 4062.0]
["2026-09-24T17:48:57.613997+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:48:57.614077+00:00", "trade", 8.315, 162.0]
["2026-09-24T17:48:57.614385+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:48:57.636826+00:00", "trade", 8.315, 100.0]
["2026-09-24T17:48:57.637245+00:00", "trade", 8.315, 100.0]
["2026-09-24T17:48:57.637360+00:00", "trade", 8.315, 100.0]
["2026-09-24T17:48:57.637649+00:00", "trade", 8.315, 400.0]
["2026-09-24T17:48:57.643238+00:00", "trade", 8.315, 100.0]
["2026-09-24T17:48:57.660326+00:00", "trade", 8.315, 100.0]
["2026-09-24T17:48:57.692391+00:00", "trade", 8.315, 600.0]
["2026-09-24T17:48:57.702464+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:48:57.702913+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:48:57.761692+00:00", "trade", 8.315, 100.0]
["2026-09-24T17:48:57.917698+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:48:57.996656+00:00", "trade", 8.33, 1000.0]
["2026-09-24T17:48:57.997413+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:48:58.488623+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:48:59.044116+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:48:59.092871+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:48:59.312255+00:00", "trade", 8.315, 1.0]
["2026-09-24T17:48:59.313968+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:48:59.846980+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:00.115524+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:00.398171+00:00", "trade", 8.315, 1.0]
["2026-09-24T17:49:00.908631+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:00.909130+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:00.909301+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:00.909330+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:00.909360+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:00.909761+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:00.910081+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:00.919101+00:00", "trade", 8.3178, 7.0]
["2026-09-24T17:49:00.919784+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:00.919895+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:00.920372+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:01.186769+00:00", "trade", 8.315, 25.0]
["2026-09-24T17:49:01.186801+00:00", "trade", 8.31, 25.0]
["2026-09-24T17:49:01.186873+00:00", "trade", 8.315, 45.0]
["2026-09-24T17:49:01.187461+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:01.187556+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:01.187865+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:01.187925+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:01.587811+00:00", "trade", 8.315, 1.0]
["2026-09-24T17:49:02.337860+00:00", "trade", 8.3199, 5018.0]
["2026-09-24T17:49:02.338660+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:02.360149+00:00", "trade", 8.315, 100.0]
["2026-09-24T17:49:02.360573+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:02.360677+00:00", "trade", 8.315, 100.0]
["2026-09-24T17:49:02.361307+00:00", "trade", 8.315, 100.0]
["2026-09-24T17:49:02.361680+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:02.362125+00:00", "trade", 8.315, 200.0]
["2026-09-24T17:49:02.362543+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:02.362558+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:02.371050+00:00", "trade", 8.315, 100.0]
["2026-09-24T17:49:02.371800+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:02.638800+00:00", "trade", 8.315, 1.0]
["2026-09-24T17:49:02.639589+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:03.125632+00:00", "trade", 8.315, 100.0]
["2026-09-24T17:49:03.125717+00:00", "trade", 8.315, 100.0]
["2026-09-24T17:49:03.125768+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:03.125898+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:03.126231+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:03.126383+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:03.126612+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:03.126674+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:03.126713+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:03.126748+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:03.126774+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:03.159945+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:03.826035+00:00", "trade", 8.315, 1.0]
["2026-09-24T17:49:04.191389+00:00", "trade", 8.315, 1.0]
["2026-09-24T17:49:04.207694+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:04.663375+00:00", "trade", 8.3177, 12.0]
["2026-09-24T17:49:04.944621+00:00", "trade", 8.315, 1.0]
["2026-09-24T17:49:06.044556+00:00", "trade", 8.315, 1.0]
["2026-09-24T17:49:07.170633+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:07.244639+00:00", "trade", 8.315, 1.0]
["2026-09-24T17:49:07.484487+00:00", "trade", 8.315, 1.0]
["2026-09-24T17:49:07.687002+00:00", "trade", 8.315, 256.0]
["2026-09-24T17:49:07.692845+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:07.724781+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:07.953829+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:07.954344+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:08.344875+00:00", "trade", 8.315, 1.0]
["2026-09-24T17:49:08.345669+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:08.933908+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:08.960446+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:09.544646+00:00", "trade", 8.315, 1.0]
["2026-09-24T17:49:09.608142+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:10.005797+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:10.234974+00:00", "trade", 8.32, 3.0]
["2026-09-24T17:49:10.234979+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:10.235110+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:10.235584+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:10.235591+00:00", "trade", 8.32, 200.0]
["2026-09-24T17:49:10.235591+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:10.235593+00:00", "trade", 8.32, 100.0]
["2026-09-24T17:49:10.235594+00:00", "trade", 8.32, 50.0]
["2026-09-24T17:49:10.235612+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:10.235619+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:10.235620+00:00", "trade", 8.32, 200.0]
["2026-09-24T17:49:10.235620+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:10.235625+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:10.235632+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:10.235645+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:10.235652+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:10.235666+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:10.235672+00:00", "quote", 8.32, 8.32]
["2026-09-24T17:49:10.235681+00:00", "trade", 8.32, 100.0]
["2026-09-24T17:49:10.235681+00:00", "quote", 8.32, 8.32]
["2026-09-24T17:49:10.235688+00:00", "quote", 8.32, 8.32]
["2026-09-24T17:49:10.235692+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:10.235694+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:10.235708+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:10.235714+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:10.235728+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:10.235763+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:10.236076+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:10.236082+00:00", "trade", 8.32, 15.0]
["2026-09-24T17:49:10.236114+00:00", "trade", 8.32, 97.0]
["2026-09-24T17:49:10.236125+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:10.236140+00:00", "trade", 8.32, 10.0]
["2026-09-24T17:49:10.236271+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:10.236386+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:10.236396+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:10.236412+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:10.236596+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:10.236617+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:10.236655+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:10.236730+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:10.270437+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:10.636557+00:00", "trade", 8.325, 1.0]
["2026-09-24T17:49:10.768489+00:00", "trade", 8.325, 100.0]
["2026-09-24T17:49:10.769365+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:10.769435+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:10.770142+00:00", "trade", 8.3201, 100.0]
["2026-09-24T17:49:10.937620+00:00", "trade", 8.3214, 375.0]
["2026-09-24T17:49:10.938306+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:11.163243+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:11.303042+00:00", "trade", 8.3215, 409.0]
["2026-09-24T17:49:11.303732+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:11.324997+00:00", "trade", 8.3215, 1.0]
["2026-09-24T17:49:11.491081+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:11.491538+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:11.540732+00:00", "trade", 8.3222, 1.0]
["2026-09-24T17:49:11.727898+00:00", "trade", 8.325, 1.0]
["2026-09-24T17:49:11.814157+00:00", "trade", 8.3222, 5.0]
["2026-09-24T17:49:12.032112+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:12.032197+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:12.064532+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:12.298959+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:12.299419+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:12.299434+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:12.459588+00:00", "trade", 8.3214, 65.0]
["2026-09-24T17:49:12.460285+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:12.461113+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:12.461260+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:12.922114+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:13.140437+00:00", "trade", 8.325, 100.0]
["2026-09-24T17:49:13.234751+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:13.394281+00:00", "trade", 8.3279, 133.0]
["2026-09-24T17:49:13.395057+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:13.396307+00:00", "trade", 8.325, 1.0]
["2026-09-24T17:49:13.701941+00:00", "trade", 8.3587, 13.0]
["2026-09-24T17:49:13.886105+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:13.886565+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:14.237852+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:14.238363+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:14.238862+00:00", "trade", 8.325, 75.0]
["2026-09-24T17:49:14.733834+00:00", "trade", 8.3278, 10.0]
["2026-09-24T17:49:15.732130+00:00", "trade", 8.325, 100.0]
["2026-09-24T17:49:15.732431+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:15.732439+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:15.732503+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:15.732546+00:00", "trade", 8.325, 100.0]
["2026-09-24T17:49:15.732817+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:15.732866+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:15.732885+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:15.733008+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:15.733275+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:15.758231+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:16.661639+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:16.669909+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:16.700183+00:00", "trade", 8.32, 200.0]
["2026-09-24T17:49:16.700184+00:00", "trade", 8.32, 400.0]
["2026-09-24T17:49:16.700186+00:00", "trade", 8.32, 1.0]
["2026-09-24T17:49:16.700187+00:00", "trade", 8.32, 200.0]
["2026-09-24T17:49:16.700190+00:00", "trade", 8.32, 200.0]
["2026-09-24T17:49:16.700192+00:00", "trade", 8.32, 100.0]
["2026-09-24T17:49:16.700231+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:16.700245+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:16.700252+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:16.700265+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:16.700279+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:16.700286+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:16.700292+00:00", "trade", 8.32, 100.0]
["2026-09-24T17:49:16.700292+00:00", "trade", 8.32, 100.0]
["2026-09-24T17:49:16.700293+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:16.700301+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:16.700318+00:00", "trade", 8.32, 1500.0]
["2026-09-24T17:49:16.700319+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:16.700327+00:00", "trade", 8.32, 100.0]
["2026-09-24T17:49:16.700338+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:16.700345+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:16.700358+00:00", "trade", 8.325, 100.0]
["2026-09-24T17:49:16.700362+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:16.700363+00:00", "trade", 8.32, 40.0]
["2026-09-24T17:49:16.700375+00:00", "trade", 8.32, 60.0]
["2026-09-24T17:49:16.700394+00:00", "trade", 8.32, 100.0]
["2026-09-24T17:49:16.700463+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:16.700507+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:16.700515+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:16.700521+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:16.700529+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:16.700574+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:16.700581+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:16.700582+00:00", "trade", 8.31, 200.0]
["2026-09-24T17:49:16.700583+00:00", "trade", 8.31, 5.0]
["2026-09-24T17:49:16.700585+00:00", "trade", 8.31, 100.0]
["2026-09-24T17:49:16.700586+00:00", "trade", 8.31, 200.0]
["2026-09-24T17:49:16.700591+00:00", "trade", 8.31, 300.0]
["2026-09-24T17:49:16.700591+00:00", "trade", 8.31, 203.0]
["2026-09-24T17:49:16.700614+00:00", "trade", 8.32, 100.0]
["2026-09-24T17:49:16.700616+00:00", "trade", 8.32, 1.0]
["2026-09-24T17:49:16.700642+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:16.700649+00:00", "quote", 8.32, 8.32]
["2026-09-24T17:49:16.700663+00:00", "quote", 8.32, 8.32]
["2026-09-24T17:49:16.700669+00:00", "trade", 8.32, 100.0]
["2026-09-24T17:49:16.700672+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:16.700673+00:00", "trade", 8.32, 44.0]
["2026-09-24T17:49:16.700673+00:00", "trade", 8.32, 100.0]
["2026-09-24T17:49:16.700673+00:00", "trade", 8.32, 120.0]
["2026-09-24T17:49:16.700675+00:00", "trade", 8.32, 200.0]
["2026-09-24T17:49:16.700679+00:00", "trade", 8.32, 100.0]
["2026-09-24T17:49:16.700683+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:16.700687+00:00", "trade", 8.31, 200.0]
["2026-09-24T17:49:16.700753+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:16.700761+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:16.700778+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:16.700783+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:16.700784+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:16.700792+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:16.700798+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:16.700868+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:16.700899+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:16.700921+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:16.700942+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:16.700974+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:16.701010+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:16.701045+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:16.701052+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:16.701105+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:16.701114+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:16.701121+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:16.701142+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:16.701168+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:16.701185+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:16.701233+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:16.701252+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:16.701258+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:16.701291+00:00", "trade", 8.31, 15.0]
["2026-09-24T17:49:16.701383+00:00", "trade", 8.31, 5.0]
["2026-09-24T17:49:16.701394+00:00", "trade", 8.31, 200.0]
["2026-09-24T17:49:16.701398+00:00", "trade", 8.31, 100.0]
["2026-09-24T17:49:16.701404+00:00", "trade", 8.31, 100.0]
["2026-09-24T17:49:16.701440+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:16.701465+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:16.701598+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:16.701613+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:16.701740+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:16.702051+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:16.702104+00:00", "quote", 8.31, 8.31]
["2026-09-24T17:49:16.702187+00:00", "trade", 8.31, 1.0]
["2026-09-24T17:49:16.702189+00:00", "trade", 8.31, 1.0]
["2026-09-24T17:49:16.702189+00:00", "trade", 8.31, 1.0]
["2026-09-24T17:49:16.702190+00:00", "quote", 8.31, 8.31]
["2026-09-24T17:49:16.702203+00:00", "trade", 8.31, 100.0]
["2026-09-24T17:49:16.702203+00:00", "trade", 8.3, 100.0]
["2026-09-24T17:49:16.702204+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:49:16.702205+00:00", "trade", 8.3, 20.0]
["2026-09-24T17:49:16.702211+00:00", "trade", 8.3, 100.0]
["2026-09-24T17:49:16.702212+00:00", "trade", 8.3, 1.0]
["2026-09-24T17:49:16.702213+00:00", "trade", 8.3, 65.0]
["2026-09-24T17:49:16.702216+00:00", "trade", 8.3, 200.0]
["2026-09-24T17:49:16.702222+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:49:16.702226+00:00", "trade", 8.3, 722.0]
["2026-09-24T17:49:16.702230+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:49:16.702232+00:00", "trade", 8.3, 100.0]
["2026-09-24T17:49:16.702447+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:49:16.702473+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:49:16.702583+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:49:16.702725+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:49:16.702734+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:49:16.702743+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:49:16.702909+00:00", "trade", 8.3, 100.0]
["2026-09-24T17:49:16.702928+00:00", "trade", 8.3, 100.0]
["2026-09-24T17:49:16.702934+00:00", "trade", 8.3, 100.0]
["2026-09-24T17:49:16.702943+00:00", "trade", 8.3, 200.0]
["2026-09-24T17:49:16.703032+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:49:16.703081+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:49:16.703118+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:49:16.703164+00:00", "trade", 8.3, 100.0]
["2026-09-24T17:49:16.703934+00:00", "trade", 8.305, 100.0]
["2026-09-24T17:49:16.704816+00:00", "trade", 8.3, 200.0]
["2026-09-24T17:49:16.704836+00:00", "trade", 8.3, 200.0]
["2026-09-24T17:49:16.704841+00:00", "trade", 8.3, 390.0]
["2026-09-24T17:49:16.704940+00:00", "trade", 8.305, 400.0]
["2026-09-24T17:49:16.705553+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:49:16.706650+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:49:16.706768+00:00", "trade", 8.305, 8.0]
["2026-09-24T17:49:16.706822+00:00", "trade", 8.305, 5467.0]
["2026-09-24T17:49:16.708764+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:49:16.708808+00:00", "trade", 8.305, 150.0]
["2026-09-24T17:49:16.711532+00:00", "trade", 8.3, 25.0]
["2026-09-24T17:49:16.712249+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:49:16.713238+00:00", "trade", 8.305, 150.0]
["2026-09-24T17:49:16.716509+00:00", "trade", 8.31, 1.0]
["2026-09-24T17:49:16.716967+00:00", "trade", 8.305, 100.0]
["2026-09-24T17:49:16.717189+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:49:16.725319+00:00", "trade", 8.305, 300.0]
["2026-09-24T17:49:16.725717+00:00", "trade", 8.305, 100.0]
["2026-09-24T17:49:16.725812+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:49:16.726463+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:49:16.726916+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:49:16.793975+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:49:16.794403+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:49:16.794838+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:49:16.794847+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:49:16.896214+00:00", "trade", 8.305, 100.0]
["2026-09-24T17:49:16.896908+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:49:16.897369+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:49:16.898294+00:00", "trade", 8.305, 100.0]
["2026-09-24T17:49:16.898346+00:00", "trade", 8.305, 100.0]
["2026-09-24T17:49:16.899228+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:49:16.899305+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:49:17.542271+00:00", "trade", 8.3078, 1.0]
["2026-09-24T17:49:19.076132+00:00", "trade", 8.31, 5.0]
["2026-09-24T17:49:20.599189+00:00", "trade", 8.31, 1.0]
["2026-09-24T17:49:21.269138+00:00", "trade", 8.3023, 24.0]
["2026-09-24T17:49:21.269513+00:00", "trade", 8.3023, 1.0]
["2026-09-24T17:49:23.122544+00:00", "trade", 8.305, 10.0]
["2026-09-24T17:49:23.136869+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:49:23.137351+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:49:23.138059+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:49:23.450564+00:00", "trade", 8.305, 50.0]
["2026-09-24T17:49:23.456287+00:00", "trade", 8.305, 50.0]
["2026-09-24T17:49:23.662679+00:00", "trade", 8.3191, 1.0]
["2026-09-24T17:49:23.829625+00:00", "trade", 8.31, 5.0]
["2026-09-24T17:49:23.874353+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:49:23.874405+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:49:23.890105+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:49:23.890131+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:49:24.088819+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:49:25.295107+00:00", "trade", 8.3023, 30.0]
["2026-09-24T17:49:25.634566+00:00", "trade", 8.3403, 56.0]
["2026-09-24T17:49:26.296017+00:00", "trade", 8.305, 2.0]
["2026-09-24T17:49:27.479762+00:00", "trade", 8.31, 25.0]
["2026-09-24T17:49:27.479762+00:00", "trade", 8.31, 300.0]
["2026-09-24T17:49:27.479766+00:00", "trade", 8.31, 100.0]
["2026-09-24T17:49:27.479769+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:49:27.479776+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:49:27.479834+00:00", "quote", 8.31, 8.31]
["2026-09-24T17:49:27.479850+00:00", "quote", 8.31, 8.31]
["2026-09-24T17:49:27.479857+00:00", "quote", 8.31, 8.31]
["2026-09-24T17:49:27.479863+00:00", "quote", 8.31, 8.31]
["2026-09-24T17:49:27.479869+00:00", "quote", 8.31, 8.31]
["2026-09-24T17:49:27.479906+00:00", "quote", 8.31, 8.31]
["2026-09-24T17:49:27.479913+00:00", "quote", 8.31, 8.31]
["2026-09-24T17:49:27.480017+00:00", "quote", 8.31, 8.31]
["2026-09-24T17:49:27.480023+00:00", "quote", 8.31, 8.31]
["2026-09-24T17:49:27.480031+00:00", "quote", 8.31, 8.31]
["2026-09-24T17:49:27.480037+00:00", "quote", 8.31, 8.31]
["2026-09-24T17:49:27.480044+00:00", "trade", 8.31, 100.0]
["2026-09-24T17:49:27.480044+00:00", "quote", 8.31, 8.31]
["2026-09-24T17:49:27.480048+00:00", "trade", 8.31, 350.0]
["2026-09-24T17:49:27.480050+00:00", "quote", 8.31, 8.31]
["2026-09-24T17:49:27.480059+00:00", "trade", 8.31, 100.0]
["2026-09-24T17:49:27.480245+00:00", "quote", 8.31, 8.31]
["2026-09-24T17:49:27.480275+00:00", "quote", 8.31, 8.31]
["2026-09-24T17:49:27.480281+00:00", "quote", 8.31, 8.31]
["2026-09-24T17:49:27.480347+00:00", "trade", 8.31, 100.0]
["2026-09-24T17:49:27.480347+00:00", "trade", 8.31, 200.0]
["2026-09-24T17:49:27.480347+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:27.480488+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:27.480542+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:27.480585+00:00", "trade", 8.315, 100.0]
["2026-09-24T17:49:27.480646+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:27.480749+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:27.480909+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:27.481255+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:27.482011+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:27.482063+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:27.482970+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:27.483215+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:27.483224+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:27.483558+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:27.485568+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:27.485584+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:27.949021+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:27.951800+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:27.974411+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:28.077627+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:28.093063+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:28.195063+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:28.354837+00:00", "trade", 8.315, 900.0]
["2026-09-24T17:49:28.355233+00:00", "trade", 8.315, 1000.0]
["2026-09-24T17:49:28.367047+00:00", "trade", 8.315, 100.0]
["2026-09-24T17:49:28.507224+00:00", "trade", 8.3378, 24.0]
["2026-09-24T17:49:28.682806+00:00", "trade", 8.32, 100.0]
["2026-09-24T17:49:28.683252+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:28.683419+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:28.683713+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:28.684061+00:00", "trade", 8.32, 25.0]
["2026-09-24T17:49:28.786938+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:30.525653+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:30.627262+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:30.640935+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:30.743270+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:31.258874+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:31.361777+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:31.564860+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:31.565275+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:31.668430+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:32.711810+00:00", "trade", 8.315, 140.0]
["2026-09-24T17:49:33.341574+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:34.249657+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:34.249710+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:34.249760+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:34.646625+00:00", "trade", 8.315, 4.0]
["2026-09-24T17:49:37.803246+00:00", "trade", 8.3175, 2000.0]
["2026-09-24T17:49:37.804653+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:37.805111+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:38.116336+00:00", "trade", 8.315, 100.0]
["2026-09-24T17:49:39.025160+00:00", "trade", 8.315, 5.0]
["2026-09-24T17:49:39.545403+00:00", "trade", 8.3122, 7.0]
["2026-09-24T17:49:39.959171+00:00", "trade", 8.3177, 12.0]
["2026-09-24T17:49:43.086001+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:44.507363+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:44.517777+00:00", "trade", 8.3135, 1000.0]
["2026-09-24T17:49:44.518209+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:44.806351+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:46.271321+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:47.532756+00:00", "trade", 8.3195, 100.0]
["2026-09-24T17:49:47.989890+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:47.989930+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:47.989945+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:47.989946+00:00", "trade", 8.32, 100.0]
["2026-09-24T17:49:47.989993+00:00", "quote", 8.32, 8.32]
["2026-09-24T17:49:47.990001+00:00", "quote", 8.32, 8.32]
["2026-09-24T17:49:47.990014+00:00", "quote", 8.32, 8.32]
["2026-09-24T17:49:47.990021+00:00", "quote", 8.32, 8.32]
["2026-09-24T17:49:47.990028+00:00", "quote", 8.32, 8.32]
["2026-09-24T17:49:47.990035+00:00", "quote", 8.32, 8.32]
["2026-09-24T17:49:47.990068+00:00", "quote", 8.32, 8.32]
["2026-09-24T17:49:47.990131+00:00", "trade", 8.32, 100.0]
["2026-09-24T17:49:47.990132+00:00", "trade", 8.32, 100.0]
["2026-09-24T17:49:47.990287+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:47.990480+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:47.990543+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:47.990562+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:47.990600+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:47.990651+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:47.990671+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:47.990683+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:47.990778+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:47.990965+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:47.990982+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:47.991039+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:48.009653+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:48.018838+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:48.021346+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:48.317436+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:48.319377+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:48.319480+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:48.319518+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:48.319989+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:48.421245+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:51.705448+00:00", "trade", 8.325, 21.0]
["2026-09-24T17:49:51.706285+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:51.762742+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:52.273621+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:52.273648+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:52.274181+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:53.486973+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:53.487238+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:53.487662+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:53.488013+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:53.528923+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:53.528930+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:53.528953+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:54.004912+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:54.005566+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:54.006531+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:56.018202+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:56.018278+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:56.741307+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:56.741335+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:56.741837+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:56.742008+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:56.742018+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:56.742060+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:56.769164+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:56.769203+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:57.157284+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:57.157840+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:57.158175+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:57.308813+00:00", "trade", 8.3201, 500.0]
["2026-09-24T17:49:57.309248+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:57.309765+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:57.310174+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:57.310657+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:57.310711+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:57.310723+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:57.464207+00:00", "trade", 8.325, 15.0]
["2026-09-24T17:49:57.488777+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:57.738945+00:00", "trade", 8.325, 3.0]
["2026-09-24T17:49:57.739009+00:00", "trade", 8.325, 12.0]
["2026-09-24T17:49:57.739591+00:00", "trade", 8.325, 8.0]
["2026-09-24T17:49:57.755789+00:00", "trade", 8.321, 100.0]
["2026-09-24T17:49:57.756497+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:57.756569+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:57.756595+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:57.758055+00:00", "trade", 8.32, 77.0]
["2026-09-24T17:49:57.758471+00:00", "trade", 8.32, 9400.0]
["2026-09-24T17:49:57.759159+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:57.759178+00:00", "trade", 8.32, 1400.0]
["2026-09-24T17:49:57.761549+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:58.030627+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:58.030634+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:58.031091+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:58.041718+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:58.042162+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:58.042617+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:58.803955+00:00", "trade", 8.325, 21.0]
["2026-09-24T17:49:59.285288+00:00", "trade", 8.32, 7.0]
["2026-09-24T17:49:59.285351+00:00", "trade", 8.32, 28.0]
["2026-09-24T17:49:59.285647+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:59.286135+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:49:59.286301+00:00", "trade", 8.31, 200.0]
["2026-09-24T17:49:59.286303+00:00", "trade", 8.31, 100.0]
["2026-09-24T17:49:59.286304+00:00", "trade", 8.31, 1.0]
["2026-09-24T17:49:59.286306+00:00", "trade", 8.31, 76.0]
["2026-09-24T17:49:59.286309+00:00", "trade", 8.31, 85.0]
["2026-09-24T17:49:59.286331+00:00", "trade", 8.32, 200.0]
["2026-09-24T17:49:59.286331+00:00", "quote", 8.31, 8.33]
["2026-09-24T17:49:59.286342+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:59.286363+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:59.286401+00:00", "trade", 8.31, 100.0]
["2026-09-24T17:49:59.286404+00:00", "trade", 8.31, 100.0]
["2026-09-24T17:49:59.286408+00:00", "trade", 8.31, 100.0]
["2026-09-24T17:49:59.286410+00:00", "trade", 8.31, 200.0]
["2026-09-24T17:49:59.286411+00:00", "trade", 8.31, 200.0]
["2026-09-24T17:49:59.286412+00:00", "trade", 8.31, 100.0]
["2026-09-24T17:49:59.286415+00:00", "trade", 8.31, 16.0]
["2026-09-24T17:49:59.286427+00:00", "trade", 8.31, 46.0]
["2026-09-24T17:49:59.286427+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:59.286447+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:59.286472+00:00", "trade", 8.31, 100.0]
["2026-09-24T17:49:59.286579+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:59.286586+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:59.286597+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:59.286604+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:59.286611+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:59.286619+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:59.286647+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:59.286654+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:59.286660+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:59.286687+00:00", "trade", 8.31, 100.0]
["2026-09-24T17:49:59.286696+00:00", "trade", 8.31, 100.0]
["2026-09-24T17:49:59.286698+00:00", "trade", 8.31, 100.0]
["2026-09-24T17:49:59.286698+00:00", "trade", 8.31, 48.0]
["2026-09-24T17:49:59.286699+00:00", "trade", 8.31, 100.0]
["2026-09-24T17:49:59.286701+00:00", "trade", 8.315, 82.0]
["2026-09-24T17:49:59.286782+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:59.286825+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:59.286892+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:59.286921+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:59.286928+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:59.287022+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:59.287041+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:59.287054+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:59.287365+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:59.287416+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:59.287436+00:00", "trade", 8.315, 162.0]
["2026-09-24T17:49:59.287455+00:00", "trade", 8.315, 162.0]
["2026-09-24T17:49:59.287528+00:00", "trade", 8.315, 75.0]
["2026-09-24T17:49:59.287684+00:00", "trade", 8.315, 162.0]
["2026-09-24T17:49:59.287686+00:00", "trade", 8.315, 100.0]
["2026-09-24T17:49:59.287689+00:00", "trade", 8.31, 48.0]
["2026-09-24T17:49:59.287700+00:00", "trade", 8.315, 162.0]
["2026-09-24T17:49:59.287715+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:59.287950+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:59.288191+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:59.288202+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:59.288213+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:59.288568+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:59.291314+00:00", "trade", 8.31, 162.0]
["2026-09-24T17:49:59.294936+00:00", "trade", 8.315, 100.0]
["2026-09-24T17:49:59.295112+00:00", "trade", 8.315, 162.0]
["2026-09-24T17:49:59.295930+00:00", "trade", 8.315, 162.0]
["2026-09-24T17:49:59.295931+00:00", "trade", 8.315, 1100.0]
["2026-09-24T17:49:59.297590+00:00", "trade", 8.315, 162.0]
["2026-09-24T17:49:59.297590+00:00", "trade", 8.315, 3.0]
["2026-09-24T17:49:59.298196+00:00", "trade", 8.31, 400.0]
["2026-09-24T17:49:59.302541+00:00", "trade", 8.315, 100.0]
["2026-09-24T17:49:59.302561+00:00", "trade", 8.315, 100.0]
["2026-09-24T17:49:59.302631+00:00", "trade", 8.315, 100.0]
["2026-09-24T17:49:59.302637+00:00", "trade", 8.315, 100.0]
["2026-09-24T17:49:59.302692+00:00", "trade", 8.315, 100.0]
["2026-09-24T17:49:59.304436+00:00", "trade", 8.31, 162.0]
["2026-09-24T17:49:59.311725+00:00", "trade", 8.31, 75.0]
["2026-09-24T17:49:59.311950+00:00", "trade", 8.31, 75.0]
["2026-09-24T17:49:59.312287+00:00", "trade", 8.31, 75.0]
["2026-09-24T17:49:59.312791+00:00", "trade", 8.31, 75.0]
["2026-09-24T17:49:59.313152+00:00", "trade", 8.31, 75.0]
["2026-09-24T17:49:59.313530+00:00", "trade", 8.31, 75.0]
["2026-09-24T17:49:59.313785+00:00", "trade", 8.31, 75.0]
["2026-09-24T17:49:59.313969+00:00", "trade", 8.31, 75.0]
["2026-09-24T17:49:59.314483+00:00", "trade", 8.31, 75.0]
["2026-09-24T17:49:59.314897+00:00", "trade", 8.31, 75.0]
["2026-09-24T17:49:59.315322+00:00", "trade", 8.31, 75.0]
["2026-09-24T17:49:59.315612+00:00", "trade", 8.31, 75.0]
["2026-09-24T17:49:59.316013+00:00", "trade", 8.31, 75.0]
["2026-09-24T17:49:59.316337+00:00", "trade", 8.31, 75.0]
["2026-09-24T17:49:59.316543+00:00", "trade", 8.31, 75.0]
["2026-09-24T17:49:59.323813+00:00", "trade", 8.31, 75.0]
["2026-09-24T17:49:59.323990+00:00", "trade", 8.31, 75.0]
["2026-09-24T17:49:59.327969+00:00", "trade", 8.31, 75.0]
["2026-09-24T17:49:59.330766+00:00", "trade", 8.31, 75.0]
["2026-09-24T17:49:59.333573+00:00", "trade", 8.31, 75.0]
["2026-09-24T17:49:59.336369+00:00", "trade", 8.31, 75.0]
["2026-09-24T17:49:59.336558+00:00", "trade", 8.31, 12.0]
["2026-09-24T17:49:59.338384+00:00", "trade", 8.31, 75.0]
["2026-09-24T17:49:59.339077+00:00", "trade", 8.31, 75.0]
["2026-09-24T17:49:59.345142+00:00", "trade", 8.31, 75.0]
["2026-09-24T17:49:59.347942+00:00", "trade", 8.31, 75.0]
["2026-09-24T17:49:59.355198+00:00", "trade", 8.315, 500.0]
["2026-09-24T17:49:59.355303+00:00", "trade", 8.315, 1093.0]
["2026-09-24T17:49:59.355912+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:59.387208+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:59.589437+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:49:59.768657+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:00.908186+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:00.908194+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:00.908619+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:00.908650+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:00.909070+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:01.038172+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:01.038661+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:01.038944+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:01.077651+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:01.078556+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:01.079015+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:01.554815+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:01.554845+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:01.554887+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:01.554912+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:01.556384+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:01.630969+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:01.657397+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:02.247564+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:02.325471+00:00", "trade", 8.3101, 500.0]
["2026-09-24T17:50:02.801510+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:02.801639+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:02.802128+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:02.802184+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:02.802861+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:02.874055+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:02.875321+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:02.876424+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:02.968348+00:00", "trade", 8.3101, 2.0]
["2026-09-24T17:50:03.688985+00:00", "trade", 8.315, 1.0]
["2026-09-24T17:50:03.688987+00:00", "trade", 8.315, 3.0]
["2026-09-24T17:50:03.689280+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:03.689292+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:03.689431+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:03.689957+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:03.692739+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:04.160577+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:04.160730+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:04.161090+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:04.161547+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:04.269780+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:04.269789+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:04.270283+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:04.272174+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:04.308529+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:05.792313+00:00", "trade", 8.315, 1.0]
["2026-09-24T17:50:05.862550+00:00", "trade", 8.3114, 243.0]
["2026-09-24T17:50:05.866037+00:00", "trade", 8.3101, 15.0]
["2026-09-24T17:50:05.868482+00:00", "trade", 8.315, 1.0]
["2026-09-24T17:50:06.429837+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:06.431217+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:06.431740+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:06.432194+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:06.433755+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:06.434152+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:06.458587+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:06.459097+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:06.459555+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:07.667970+00:00", "trade", 8.315, 6.0]
["2026-09-24T17:50:07.668034+00:00", "trade", 8.315, 6.0]
["2026-09-24T17:50:07.668644+00:00", "trade", 8.315, 2.0]
["2026-09-24T17:50:07.686361+00:00", "trade", 8.315, 60.0]
["2026-09-24T17:50:08.021079+00:00", "trade", 8.3178, 1.0]
["2026-09-24T17:50:09.178473+00:00", "trade", 8.3101, 100.0]
["2026-09-24T17:50:09.782652+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:09.783063+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:09.783405+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:09.784963+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:10.725371+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:12.416929+00:00", "trade", 8.3177, 12.0]
["2026-09-24T17:50:12.606796+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:12.607314+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:12.607363+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:12.901948+00:00", "trade", 8.315, 9.0]
["2026-09-24T17:50:12.902326+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:12.902336+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:12.903071+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:12.903116+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:12.904795+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:12.953135+00:00", "trade", 8.3178, 100.0]
["2026-09-24T17:50:12.954444+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:13.033296+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:13.034613+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:13.035031+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:13.276617+00:00", "trade", 8.31, 184.0]
["2026-09-24T17:50:13.329130+00:00", "trade", 8.319, 500.0]
["2026-09-24T17:50:13.329197+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:13.329208+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:13.329720+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:13.329914+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:13.329921+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:13.331465+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:13.439532+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:13.720723+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:15.299679+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:15.300138+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:15.347873+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:15.564472+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:15.564962+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:15.946665+00:00", "trade", 8.315, 4.0]
["2026-09-24T17:50:18.626878+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:19.066516+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:19.066621+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:19.066969+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:20.083949+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:20.084281+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:20.084329+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:20.084392+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:20.129299+00:00", "trade", 8.315, 2000.0]
["2026-09-24T17:50:20.130466+00:00", "trade", 8.315, 8.0]
["2026-09-24T17:50:20.130528+00:00", "trade", 8.315, 92.0]
["2026-09-24T17:50:20.131247+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:20.131708+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:20.131752+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:20.139904+00:00", "trade", 8.315, 100.0]
["2026-09-24T17:50:20.139914+00:00", "trade", 8.315, 100.0]
["2026-09-24T17:50:20.187939+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:20.195433+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:20.329867+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:20.333043+00:00", "trade", 8.315, 150.0]
["2026-09-24T17:50:20.333613+00:00", "trade", 8.315, 150.0]
["2026-09-24T17:50:20.333772+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:20.334087+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:20.334100+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:20.334111+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:20.334137+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:20.337928+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:20.338496+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:20.352962+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:20.353207+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:20.371474+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:20.383117+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:21.649633+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:22.268077+00:00", "trade", 8.3173, 10.0]
["2026-09-24T17:50:23.673689+00:00", "trade", 8.316, 1.0]
["2026-09-24T17:50:24.986126+00:00", "trade", 8.32, 800.0]
["2026-09-24T17:50:24.986855+00:00", "trade", 8.315, 2.0]
["2026-09-24T17:50:25.487638+00:00", "trade", 8.315, 100.0]
["2026-09-24T17:50:25.487665+00:00", "trade", 8.32, 100.0]
["2026-09-24T17:50:25.487667+00:00", "trade", 8.32, 100.0]
["2026-09-24T17:50:25.487687+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:25.487694+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:25.487701+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:25.487708+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:25.487716+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:25.487723+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:25.487730+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:25.487737+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:25.487744+00:00", "quote", 8.32, 8.32]
["2026-09-24T17:50:25.487751+00:00", "quote", 8.32, 8.32]
["2026-09-24T17:50:25.487757+00:00", "quote", 8.32, 8.32]
["2026-09-24T17:50:25.487764+00:00", "quote", 8.32, 8.32]
["2026-09-24T17:50:25.487770+00:00", "quote", 8.32, 8.32]
["2026-09-24T17:50:25.487804+00:00", "quote", 8.32, 8.32]
["2026-09-24T17:50:25.487817+00:00", "quote", 8.32, 8.32]
["2026-09-24T17:50:25.487824+00:00", "quote", 8.32, 8.32]
["2026-09-24T17:50:25.487923+00:00", "quote", 8.32, 8.32]
["2026-09-24T17:50:25.487951+00:00", "trade", 8.32, 12.0]
["2026-09-24T17:50:25.487951+00:00", "trade", 8.32, 100.0]
["2026-09-24T17:50:25.487951+00:00", "trade", 8.32, 50.0]
["2026-09-24T17:50:25.487953+00:00", "quote", 8.32, 8.32]
["2026-09-24T17:50:25.488096+00:00", "quote", 8.32, 8.32]
["2026-09-24T17:50:25.488142+00:00", "quote", 8.32, 8.32]
["2026-09-24T17:50:25.488152+00:00", "quote", 8.32, 8.32]
["2026-09-24T17:50:25.488246+00:00", "trade", 8.32, 100.0]
["2026-09-24T17:50:25.488247+00:00", "trade", 8.32, 100.0]
["2026-09-24T17:50:25.488247+00:00", "quote", 8.32, 8.32]
["2026-09-24T17:50:25.488248+00:00", "trade", 8.32, 100.0]
["2026-09-24T17:50:25.488250+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:50:25.488321+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:50:25.488335+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:50:25.488403+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:50:25.488417+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:50:25.488454+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:50:25.488491+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:50:25.488745+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:50:25.488823+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:50:25.488856+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:50:25.488919+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:50:25.488931+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:50:25.492353+00:00", "trade", 8.325, 100.0]
["2026-09-24T17:50:25.492440+00:00", "trade", 8.325, 100.0]
["2026-09-24T17:50:25.492504+00:00", "trade", 8.325, 100.0]
["2026-09-24T17:50:25.492561+00:00", "trade", 8.325, 100.0]
["2026-09-24T17:50:25.492619+00:00", "trade", 8.325, 100.0]
["2026-09-24T17:50:25.493458+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:50:25.493467+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:50:25.524981+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:50:25.578312+00:00", "trade", 8.32, 100.0]
["2026-09-24T17:50:25.578312+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:50:25.578314+00:00", "trade", 8.32, 100.0]
["2026-09-24T17:50:25.578315+00:00", "trade", 8.32, 44.0]
["2026-09-24T17:50:25.578316+00:00", "trade", 8.32, 180.0]
["2026-09-24T17:50:25.578319+00:00", "trade", 8.32, 120.0]
["2026-09-24T17:50:25.578319+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:50:25.578373+00:00", "quote", 8.32, 8.32]
["2026-09-24T17:50:25.578474+00:00", "trade", 8.32, 100.0]
["2026-09-24T17:50:25.578570+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:25.578580+00:00", "trade", 8.32, 100.0]
["2026-09-24T17:50:25.578666+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:25.578822+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:25.578871+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:25.578898+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:25.578934+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:25.578940+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:25.578954+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:25.579017+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:25.579343+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:25.579388+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:25.579397+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:25.579416+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:25.579513+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:25.579820+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:25.580053+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:25.615627+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:25.716465+00:00", "trade", 8.32, 40.0]
["2026-09-24T17:50:25.717244+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:26.256173+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:26.269391+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:26.633292+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:26.772762+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:26.773229+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:27.308200+00:00", "trade", 8.3458, 2.0]
["2026-09-24T17:50:30.388494+00:00", "trade", 8.3105, 56.0]
["2026-09-24T17:50:30.394326+00:00", "trade", 8.315, 6.0]
["2026-09-24T17:50:30.394398+00:00", "trade", 8.315, 4.0]
["2026-09-24T17:50:30.395033+00:00", "trade", 8.315, 5.0]
["2026-09-24T17:50:30.395092+00:00", "trade", 8.315, 12.0]
["2026-09-24T17:50:32.071119+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:32.073332+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:32.548373+00:00", "trade", 8.315, 2000.0]
["2026-09-24T17:50:33.100803+00:00", "trade", 8.3113, 999.0]
["2026-09-24T17:50:35.673922+00:00", "trade", 8.3105, 150.0]
["2026-09-24T17:50:38.143346+00:00", "trade", 8.315, 10.0]
["2026-09-24T17:50:38.346733+00:00", "trade", 8.3186, 2.0]
["2026-09-24T17:50:40.079527+00:00", "trade", 8.3101, 10.0]
["2026-09-24T17:50:41.658579+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:41.659045+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:41.729048+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:42.644534+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:43.380619+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:43.383400+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:43.424124+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:43.845072+00:00", "trade", 8.3199, 1.0]
["2026-09-24T17:50:44.294336+00:00", "trade", 8.3105, 400.0]
["2026-09-24T17:50:44.726600+00:00", "trade", 8.315, 700.0]
["2026-09-24T17:50:45.565233+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:45.565791+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:45.571598+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:46.770571+00:00", "trade", 8.3101, 420.0]
["2026-09-24T17:50:48.942979+00:00", "trade", 8.315, 9.0]
["2026-09-24T17:50:51.020383+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:51.332810+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:51.332841+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:51.333161+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:51.333369+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:51.334272+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:51.437765+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:51.438220+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:52.031979+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:52.042963+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:52.327053+00:00", "trade", 8.3449, 21.0]
["2026-09-24T17:50:52.466677+00:00", "trade", 8.3449, 19.0]
["2026-09-24T17:50:53.444491+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:53.445231+00:00", "trade", 8.315, 24.0]
["2026-09-24T17:50:53.751396+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:54.336974+00:00", "trade", 8.315, 2.0]
["2026-09-24T17:50:57.105357+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:57.105826+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:57.173181+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:50:59.383135+00:00", "trade", 8.315, 2.0]
["2026-09-24T17:51:02.079515+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:51:02.080000+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:51:02.080140+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:51:02.275655+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:51:05.080013+00:00", "trade", 8.315, 1.0]
["2026-09-24T17:51:05.080014+00:00", "trade", 8.315, 74.0]
["2026-09-24T17:51:05.358643+00:00", "trade", 8.315, 1.0]
["2026-09-24T17:51:05.443432+00:00", "trade", 8.315, 99.0]
["2026-09-24T17:51:05.443626+00:00", "trade", 8.32, 47.0]
["2026-09-24T17:51:05.443654+00:00", "trade", 8.315, 150.0]
["2026-09-24T17:51:05.443677+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:51:05.443708+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:51:05.443962+00:00", "trade", 8.315, 76.0]
["2026-09-24T17:51:05.444005+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:51:05.444221+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:51:05.444318+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:51:05.444477+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:51:05.444653+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:51:05.444751+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:51:05.444939+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:51:05.445268+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:51:05.465978+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:51:05.468218+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:51:05.468702+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:51:05.496648+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:51:05.544687+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:51:05.545139+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:51:06.359524+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:51:10.278882+00:00", "trade", 8.3178, 1.0]
["2026-09-24T17:51:11.024092+00:00", "trade", 8.315, 200.0]
["2026-09-24T17:51:11.070979+00:00", "trade", 8.3116, 200.0]
["2026-09-24T17:51:12.456915+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:51:12.766450+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:51:12.766531+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:51:13.023140+00:00", "trade", 8.315, 100.0]
["2026-09-24T17:51:14.030356+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:51:14.030428+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:51:16.910274+00:00", "trade", 8.3177, 2.0]
["2026-09-24T17:51:17.144510+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:51:17.145419+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:51:19.981374+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:51:19.981782+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:51:19.981821+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:51:20.070263+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:51:20.070717+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:51:20.070732+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:51:20.256324+00:00", "trade", 8.315, 200.0]
["2026-09-24T17:51:20.256348+00:00", "trade", 8.315, 162.0]
["2026-09-24T17:51:20.256351+00:00", "trade", 8.315, 38.0]
["2026-09-24T17:51:20.256355+00:00", "trade", 8.315, 1.0]
["2026-09-24T17:51:20.256490+00:00", "trade", 8.315, 400.0]
["2026-09-24T17:51:20.257118+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:51:20.257185+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:51:20.627026+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:51:20.647169+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:51:20.843745+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:51:20.844619+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:51:20.848632+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:51:20.852808+00:00", "trade", 8.32, 100.0]
["2026-09-24T17:51:20.852809+00:00", "trade", 8.32, 44.0]
["2026-09-24T17:51:20.852811+00:00", "trade", 8.32, 100.0]
["2026-09-24T17:51:20.852829+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:51:20.852836+00:00", "quote", 8.32, 8.32]
["2026-09-24T17:51:20.852843+00:00", "quote", 8.32, 8.32]
["2026-09-24T17:51:20.852867+00:00", "quote", 8.32, 8.32]
["2026-09-24T17:51:20.853217+00:00", "quote", 8.32, 8.32]
["2026-09-24T17:51:20.853281+00:00", "quote", 8.32, 8.32]
["2026-09-24T17:51:20.853370+00:00", "trade", 8.32, 100.0]
["2026-09-24T17:51:20.853371+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:51:20.853421+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:51:20.853436+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:51:20.853506+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:51:20.853514+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:51:20.853560+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:51:20.853587+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:51:20.853608+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:51:20.853761+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:51:20.853817+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:51:20.853905+00:00", "trade", 8.32, 43.0]
["2026-09-24T17:51:20.853906+00:00", "trade", 8.32, 200.0]
["2026-09-24T17:51:20.853933+00:00", "trade", 8.32, 100.0]
["2026-09-24T17:51:20.853940+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:51:20.853947+00:00", "trade", 8.32, 100.0]
["2026-09-24T17:51:20.853952+00:00", "trade", 8.32, 80.0]
["2026-09-24T17:51:20.853953+00:00", "trade", 8.32, 20.0]
["2026-09-24T17:51:20.853985+00:00", "trade", 8.32, 100.0]
["2026-09-24T17:51:20.853988+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:51:20.854013+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:51:20.854069+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:51:20.854107+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:51:20.854117+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:51:20.854274+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:51:20.854281+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:51:20.854300+00:00", "trade", 8.32, 100.0]
["2026-09-24T17:51:20.854302+00:00", "trade", 8.32, 100.0]
["2026-09-24T17:51:20.854302+00:00", "trade", 8.32, 200.0]
["2026-09-24T17:51:20.854302+00:00", "quote", 8.32, 8.33]
["2026-09-24T17:51:20.854303+00:00", "quote", 8.32, 8.32]
["2026-09-24T17:51:20.854311+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:51:20.854337+00:00", "trade", 8.32, 59.0]
["2026-09-24T17:51:20.854373+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:51:20.854846+00:00", "trade", 8.32, 80.0]
["2026-09-24T17:51:20.854895+00:00", "trade", 8.32, 59.0]
["2026-09-24T17:51:20.855127+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:51:20.855487+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:51:20.855512+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:51:20.855647+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:51:20.855816+00:00", "trade", 8.31, 150.0]
["2026-09-24T17:51:20.855882+00:00", "trade", 8.31, 50.0]
["2026-09-24T17:51:20.855883+00:00", "trade", 8.31, 700.0]
["2026-09-24T17:51:20.855909+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:51:20.855914+00:00", "trade", 8.31, 100.0]
["2026-09-24T17:51:20.855916+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:51:20.855917+00:00", "trade", 8.31, 100.0]
["2026-09-24T17:51:20.855917+00:00", "trade", 8.31, 100.0]
["2026-09-24T17:51:20.855917+00:00", "trade", 8.31, 100.0]
["2026-09-24T17:51:20.855921+00:00", "trade", 8.31, 260.0]
["2026-09-24T17:51:20.855934+00:00", "trade", 8.31, 100.0]
["2026-09-24T17:51:20.855936+00:00", "quote", 8.31, 8.32]
["2026-09-24T17:51:20.855949+00:00", "trade", 8.31, 50.0]
["2026-09-24T17:51:20.855990+00:00", "trade", 8.31, 1.0]
["2026-09-24T17:51:20.855990+00:00", "trade", 8.31, 149.0]
["2026-09-24T17:51:20.856071+00:00", "quote", 8.3, 8.32]
["2026-09-24T17:51:20.856123+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:20.856146+00:00", "trade", 8.31, 100.0]
["2026-09-24T17:51:20.856146+00:00", "quote", 8.3, 8.32]
["2026-09-24T17:51:20.856147+00:00", "trade", 8.31, 100.0]
["2026-09-24T17:51:20.856153+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:20.856160+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:20.856187+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:20.856193+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:20.856312+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:20.856506+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:20.856535+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:20.856623+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:20.856630+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:20.856637+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:20.856651+00:00", "trade", 8.305, 162.0]
["2026-09-24T17:51:20.856651+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:20.856659+00:00", "trade", 8.3, 100.0]
["2026-09-24T17:51:20.856683+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:20.856695+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:20.856720+00:00", "trade", 8.31, 50.0]
["2026-09-24T17:51:20.856762+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:20.856769+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:20.856790+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:20.856800+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:20.857051+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:20.857072+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:20.857079+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:20.857100+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:20.857128+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:20.857169+00:00", "trade", 8.305, 1100.0]
["2026-09-24T17:51:20.857201+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:20.857211+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:20.857255+00:00", "trade", 8.305, 162.0]
["2026-09-24T17:51:20.857261+00:00", "trade", 8.305, 500.0]
["2026-09-24T17:51:20.857403+00:00", "trade", 8.3, 200.0]
["2026-09-24T17:51:20.857403+00:00", "trade", 8.3, 300.0]
["2026-09-24T17:51:20.857405+00:00", "trade", 8.3, 100.0]
["2026-09-24T17:51:20.857405+00:00", "trade", 8.3, 200.0]
["2026-09-24T17:51:20.857467+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:20.857727+00:00", "trade", 8.305, 66.0]
["2026-09-24T17:51:20.857763+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:20.857769+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:20.857791+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:20.857806+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:20.857866+00:00", "trade", 8.3, 610.0]
["2026-09-24T17:51:20.857869+00:00", "trade", 8.3, 10.0]
["2026-09-24T17:51:20.857869+00:00", "trade", 8.3, 50.0]
["2026-09-24T17:51:20.857869+00:00", "trade", 8.3, 300.0]
["2026-09-24T17:51:20.858145+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:20.858593+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:20.858709+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:20.860098+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:20.860170+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:20.862003+00:00", "trade", 8.301, 50.0]
["2026-09-24T17:51:20.862445+00:00", "trade", 8.301, 50.0]
["2026-09-24T17:51:20.864172+00:00", "trade", 8.305, 1100.0]
["2026-09-24T17:51:20.864179+00:00", "trade", 8.3, 1278.0]
["2026-09-24T17:51:20.864180+00:00", "trade", 8.3, 500.0]
["2026-09-24T17:51:20.864181+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:20.864187+00:00", "trade", 8.3, 5.0]
["2026-09-24T17:51:20.864195+00:00", "trade", 8.3, 200.0]
["2026-09-24T17:51:20.864254+00:00", "trade", 8.305, 150.0]
["2026-09-24T17:51:20.864329+00:00", "trade", 8.305, 150.0]
["2026-09-24T17:51:20.864392+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:20.864400+00:00", "trade", 8.305, 100.0]
["2026-09-24T17:51:20.864415+00:00", "trade", 8.305, 150.0]
["2026-09-24T17:51:20.864418+00:00", "trade", 8.305, 150.0]
["2026-09-24T17:51:20.864421+00:00", "trade", 8.3, 150.0]
["2026-09-24T17:51:20.864425+00:00", "trade", 8.305, 150.0]
["2026-09-24T17:51:20.864488+00:00", "trade", 8.305, 150.0]
["2026-09-24T17:51:20.864510+00:00", "trade", 8.305, 150.0]
["2026-09-24T17:51:20.864515+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:20.864545+00:00", "trade", 8.3, 46.0]
["2026-09-24T17:51:20.864558+00:00", "trade", 8.305, 150.0]
["2026-09-24T17:51:20.864564+00:00", "trade", 8.305, 100.0]
["2026-09-24T17:51:20.864656+00:00", "quote", 8.29, 8.31]
["2026-09-24T17:51:20.864734+00:00", "quote", 8.29, 8.31]
["2026-09-24T17:51:20.864813+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:20.864853+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:20.864890+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:20.865017+00:00", "trade", 8.3, 62.0]
["2026-09-24T17:51:20.865037+00:00", "quote", 8.3, 8.3]
["2026-09-24T17:51:20.865212+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:20.865228+00:00", "trade", 8.3, 100.0]
["2026-09-24T17:51:20.865297+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:20.865303+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:20.865325+00:00", "quote", 8.29, 8.31]
["2026-09-24T17:51:20.865345+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:20.865458+00:00", "quote", 8.3, 8.3]
["2026-09-24T17:51:20.865500+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:51:20.865556+00:00", "quote", 8.3, 8.3]
["2026-09-24T17:51:20.865615+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:51:20.865732+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:51:20.865764+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:51:20.865828+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:51:20.866016+00:00", "trade", 8.3, 100.0]
["2026-09-24T17:51:20.866191+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:51:20.866192+00:00", "trade", 8.3, 500.0]
["2026-09-24T17:51:20.866671+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:51:20.867632+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:51:20.867742+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:51:20.867804+00:00", "trade", 8.3, 9475.0]
["2026-09-24T17:51:20.868215+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:51:20.868838+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:51:20.869308+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:51:20.872303+00:00", "trade", 8.3, 14.0]
["2026-09-24T17:51:20.872304+00:00", "trade", 8.3, 68.0]
["2026-09-24T17:51:20.872330+00:00", "trade", 8.295, 162.0]
["2026-09-24T17:51:20.872333+00:00", "trade", 8.295, 162.0]
["2026-09-24T17:51:20.872337+00:00", "trade", 8.29, 100.0]
["2026-09-24T17:51:20.872338+00:00", "trade", 8.29, 38.0]
["2026-09-24T17:51:20.872339+00:00", "trade", 8.29, 1846.0]
["2026-09-24T17:51:20.872339+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:51:20.872354+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:51:20.872367+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:51:20.872373+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:51:20.872381+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:51:20.872387+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:51:20.872442+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:51:20.872617+00:00", "trade", 8.295, 162.0]
["2026-09-24T17:51:20.872642+00:00", "trade", 8.295, 162.0]
["2026-09-24T17:51:20.872658+00:00", "trade", 8.295, 162.0]
["2026-09-24T17:51:20.872662+00:00", "trade", 8.295, 162.0]
["2026-09-24T17:51:20.872699+00:00", "trade", 8.295, 162.0]
["2026-09-24T17:51:20.872725+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:51:20.872781+00:00", "trade", 8.295, 162.0]
["2026-09-24T17:51:20.872789+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:51:20.872801+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:51:20.872818+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:51:20.872845+00:00", "trade", 8.295, 162.0]
["2026-09-24T17:51:20.872908+00:00", "trade", 8.295, 162.0]
["2026-09-24T17:51:20.873052+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:51:20.873182+00:00", "trade", 8.2902, 300.0]
["2026-09-24T17:51:20.873219+00:00", "trade", 8.295, 225.0]
["2026-09-24T17:51:20.873229+00:00", "trade", 8.295, 225.0]
["2026-09-24T17:51:20.873237+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:51:20.873263+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:51:20.873405+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:51:20.874939+00:00", "trade", 8.2922, 50.0]
["2026-09-24T17:51:20.878635+00:00", "trade", 8.29, 500.0]
["2026-09-24T17:51:20.878819+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:51:20.885566+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:51:20.901880+00:00", "trade", 8.2917, 400.0]
["2026-09-24T17:51:20.914312+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:51:20.914386+00:00", "trade", 8.3, 100.0]
["2026-09-24T17:51:20.914403+00:00", "quote", 8.3, 8.3]
["2026-09-24T17:51:20.914410+00:00", "quote", 8.3, 8.3]
["2026-09-24T17:51:20.914416+00:00", "quote", 8.3, 8.3]
["2026-09-24T17:51:20.914437+00:00", "quote", 8.3, 8.3]
["2026-09-24T17:51:20.914443+00:00", "quote", 8.3, 8.3]
["2026-09-24T17:51:20.914445+00:00", "trade", 8.3, 100.0]
["2026-09-24T17:51:20.914457+00:00", "quote", 8.3, 8.3]
["2026-09-24T17:51:20.914458+00:00", "trade", 8.3, 100.0]
["2026-09-24T17:51:20.914465+00:00", "quote", 8.3, 8.3]
["2026-09-24T17:51:20.914472+00:00", "quote", 8.3, 8.3]
["2026-09-24T17:51:20.914552+00:00", "trade", 8.3, 100.0]
["2026-09-24T17:51:20.914626+00:00", "quote", 8.3, 8.3]
["2026-09-24T17:51:20.914673+00:00", "quote", 8.3, 8.3]
["2026-09-24T17:51:20.914688+00:00", "quote", 8.3, 8.3]
["2026-09-24T17:51:20.914702+00:00", "quote", 8.3, 8.3]
["2026-09-24T17:51:20.914760+00:00", "trade", 8.3, 100.0]
["2026-09-24T17:51:20.914776+00:00", "trade", 8.3, 100.0]
["2026-09-24T17:51:20.914776+00:00", "trade", 8.3, 100.0]
["2026-09-24T17:51:20.914776+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:20.914814+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:20.914821+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:20.914828+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:20.914846+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:20.914914+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:20.914941+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:20.914991+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:20.915187+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:20.915275+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:20.915330+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:20.915346+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:20.915382+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:20.915717+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:20.915724+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:20.915892+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:20.915914+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:20.923018+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:20.923468+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:20.923921+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:20.926743+00:00", "trade", 8.305, 8.0]
["2026-09-24T17:51:20.926809+00:00", "trade", 8.305, 16.0]
["2026-09-24T17:51:20.927665+00:00", "trade", 8.305, 100.0]
["2026-09-24T17:51:20.936307+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:20.936820+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:20.936834+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:20.937263+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:20.940923+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:20.945673+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:20.945705+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:20.946246+00:00", "trade", 8.305, 100.0]
["2026-09-24T17:51:20.946261+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:20.946339+00:00", "trade", 8.305, 400.0]
["2026-09-24T17:51:20.946691+00:00", "trade", 8.305, 100.0]
["2026-09-24T17:51:20.946893+00:00", "trade", 8.305, 400.0]
["2026-09-24T17:51:20.946899+00:00", "trade", 8.305, 160.0]
["2026-09-24T17:51:20.949199+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:20.986267+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:20.993549+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:20.999659+00:00", "trade", 8.305, 162.0]
["2026-09-24T17:51:21.151895+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:21.213489+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:21.213714+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:21.213763+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:21.238017+00:00", "trade", 8.3078, 1.0]
["2026-09-24T17:51:21.797966+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:21.798413+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:21.873533+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:21.874298+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:21.939220+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:22.238655+00:00", "trade", 8.305, 2.0]
["2026-09-24T17:51:22.239969+00:00", "trade", 8.305, 240.0]
["2026-09-24T17:51:22.240649+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:22.774660+00:00", "trade", 8.305, 100.0]
["2026-09-24T17:51:22.775428+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:23.020216+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:24.287554+00:00", "trade", 8.3023, 37.0]
["2026-09-24T17:51:24.307576+00:00", "trade", 8.3023, 1.0]
["2026-09-24T17:51:24.822983+00:00", "trade", 8.305, 100.0]
["2026-09-24T17:51:24.823838+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:24.824295+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:24.826057+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:24.826508+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:28.031726+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:28.032118+00:00", "trade", 8.305, 100.0]
["2026-09-24T17:51:28.032232+00:00", "trade", 8.305, 100.0]
["2026-09-24T17:51:28.032444+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:28.032544+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:28.033009+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:28.033427+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:28.034777+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:28.034843+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:28.035024+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:28.035301+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:28.035918+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:28.135547+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:28.135998+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:28.136451+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:28.678646+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:29.867495+00:00", "trade", 8.305, 16.0]
["2026-09-24T17:51:30.037091+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:30.037544+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:30.103929+00:00", "trade", 8.305, 150.0]
["2026-09-24T17:51:30.104701+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:30.105157+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:30.163811+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:30.166000+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:30.395844+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:30.396318+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:30.397960+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:33.132466+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:33.132923+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:33.132938+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:33.295050+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:33.584245+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:33.688645+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:34.673332+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:35.131993+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:35.516258+00:00", "trade", 8.305, 300.0]
["2026-09-24T17:51:36.929045+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:37.110142+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:37.120738+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:37.486173+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:37.486320+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:37.486776+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:37.617582+00:00", "trade", 8.3, 702.0]
["2026-09-24T17:51:39.389356+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:40.212344+00:00", "trade", 8.305, 14.0]
["2026-09-24T17:51:40.488783+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:41.087729+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:41.088191+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:41.758654+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:42.053180+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:42.156940+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:42.157416+00:00", "trade", 8.3, 26.0]
["2026-09-24T17:51:42.169508+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:42.404325+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:42.802574+00:00", "trade", 8.3029, 400.0]
["2026-09-24T17:51:44.858532+00:00", "trade", 8.305, 100.0]
["2026-09-24T17:51:44.861564+00:00", "trade", 8.3, 300.0]
["2026-09-24T17:51:44.862048+00:00", "trade", 8.3, 18.0]
["2026-09-24T17:51:44.862131+00:00", "trade", 8.3, 30.0]
["2026-09-24T17:51:44.862406+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:44.862493+00:00", "trade", 8.3, 200.0]
["2026-09-24T17:51:44.863421+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:44.863424+00:00", "trade", 8.3, 33.0]
["2026-09-24T17:51:44.863457+00:00", "trade", 8.3, 100.0]
["2026-09-24T17:51:44.863729+00:00", "quote", 8.3, 8.31]
["2026-09-24T17:51:44.863807+00:00", "trade", 8.3, 33.0]
["2026-09-24T17:51:44.863822+00:00", "quote", 8.29, 8.31]
["2026-09-24T17:51:44.863855+00:00", "trade", 8.3, 52.0]
["2026-09-24T17:51:44.863892+00:00", "trade", 8.3, 67.0]
["2026-09-24T17:51:44.863926+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:51:44.864007+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:51:44.864053+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:51:44.864199+00:00", "trade", 8.3, 162.0]
["2026-09-24T17:51:44.864203+00:00", "trade", 8.3, 162.0]
["2026-09-24T17:51:44.864263+00:00", "trade", 8.295, 100.0]
["2026-09-24T17:51:44.864293+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:51:44.864323+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:51:44.864330+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:51:44.864350+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:51:44.864412+00:00", "trade", 8.295, 100.0]
["2026-09-24T17:51:44.864428+00:00", "trade", 8.3, 15.0]
["2026-09-24T17:51:44.864430+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:51:44.864437+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:51:44.864464+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:51:44.864476+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:51:44.864484+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:51:44.864491+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:51:44.864503+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:51:44.864631+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:51:44.864880+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:51:44.865333+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:51:44.865532+00:00", "trade", 8.3, 185.0]
["2026-09-24T17:51:44.869310+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:51:44.869799+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:51:44.870419+00:00", "trade", 8.295, 162.0]
["2026-09-24T17:51:44.871180+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:51:44.871644+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:51:44.886930+00:00", "trade", 8.295, 167.0]
["2026-09-24T17:51:44.927827+00:00", "trade", 8.295, 5.0]
["2026-09-24T17:51:44.971314+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:51:47.894850+00:00", "trade", 8.295, 20.0]
["2026-09-24T17:51:47.895847+00:00", "trade", 8.295, 75.0]
["2026-09-24T17:51:47.896539+00:00", "trade", 8.295, 72.0]
["2026-09-24T17:51:47.896856+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:51:47.897347+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:51:47.897626+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:51:48.081425+00:00", "trade", 8.291, 9000.0]
["2026-09-24T17:51:48.081837+00:00", "trade", 8.291, 1000.0]
["2026-09-24T17:51:50.557216+00:00", "trade", 8.295, 5.0]
["2026-09-24T17:51:52.454251+00:00", "trade", 8.29, 10.0]
["2026-09-24T17:51:52.749829+00:00", "trade", 8.29, 10.0]
["2026-09-24T17:51:53.246133+00:00", "trade", 8.2996, 1.0]
["2026-09-24T17:51:53.422715+00:00", "trade", 8.2922, 8.0]
["2026-09-24T17:51:54.888333+00:00", "trade", 8.295, 5.0]
["2026-09-24T17:51:57.590328+00:00", "trade", 8.2922, 90.0]
["2026-09-24T17:51:58.895251+00:00", "trade", 8.29, 21.0]
["2026-09-24T17:51:58.895427+00:00", "trade", 8.29, 5.0]
["2026-09-24T17:51:58.895428+00:00", "trade", 8.29, 17.0]
["2026-09-24T17:51:58.895436+00:00", "trade", 8.29, 137.0]
["2026-09-24T17:51:58.895437+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:51:58.895521+00:00", "trade", 8.29, 22.0]
["2026-09-24T17:51:58.895618+00:00", "trade", 8.29, 20.0]
["2026-09-24T17:51:58.895620+00:00", "trade", 8.29, 10.0]
["2026-09-24T17:51:58.895620+00:00", "trade", 8.29, 100.0]
["2026-09-24T17:51:58.895647+00:00", "trade", 8.29, 22.0]
["2026-09-24T17:51:58.895648+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:51:58.895691+00:00", "trade", 8.29, 22.0]
["2026-09-24T17:51:58.895699+00:00", "trade", 8.29, 100.0]
["2026-09-24T17:51:58.895710+00:00", "trade", 8.29, 100.0]
["2026-09-24T17:51:58.895717+00:00", "trade", 8.29, 15.0]
["2026-09-24T17:51:58.895896+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:51:58.895916+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:51:58.896365+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:51:58.900058+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:51:58.900504+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:51:58.900957+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:51:59.007621+00:00", "trade", 8.295, 14.0]
["2026-09-24T17:51:59.007686+00:00", "trade", 8.295, 4.0]
["2026-09-24T17:51:59.326282+00:00", "trade", 8.3153, 100.0]
["2026-09-24T17:51:59.665236+00:00", "trade", 8.2901, 500.0]
["2026-09-24T17:51:59.896469+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:51:59.897001+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:52:00.716031+00:00", "trade", 8.2901, 199.0]
["2026-09-24T17:52:00.902097+00:00", "trade", 8.295, 5.0]
["2026-09-24T17:52:03.221101+00:00", "trade", 8.29, 1.0]
["2026-09-24T17:52:03.221102+00:00", "trade", 8.29, 389.0]
["2026-09-24T17:52:03.221103+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:52:03.221108+00:00", "trade", 8.29, 10.0]
["2026-09-24T17:52:03.221152+00:00", "trade", 8.29, 2068.0]
["2026-09-24T17:52:03.221154+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:52:03.221171+00:00", "trade", 8.29, 11.0]
["2026-09-24T17:52:03.221253+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:52:03.221348+00:00", "trade", 8.29, 506.0]
["2026-09-24T17:52:03.221349+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:52:03.221355+00:00", "trade", 8.29, 1.0]
["2026-09-24T17:52:03.221356+00:00", "trade", 8.29, 6.0]
["2026-09-24T17:52:03.221362+00:00", "trade", 8.29, 5.0]
["2026-09-24T17:52:03.221371+00:00", "trade", 8.29, 5.0]
["2026-09-24T17:52:03.221421+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:52:03.221464+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:52:03.221468+00:00", "trade", 8.29, 98.0]
["2026-09-24T17:52:03.221475+00:00", "trade", 8.29, 11.0]
["2026-09-24T17:52:03.221480+00:00", "quote", 8.29, 8.29]
["2026-09-24T17:52:03.221486+00:00", "trade", 8.29, 228.0]
["2026-09-24T17:52:03.221486+00:00", "trade", 8.29, 100.0]
["2026-09-24T17:52:03.221487+00:00", "quote", 8.28, 8.29]
["2026-09-24T17:52:03.221517+00:00", "quote", 8.28, 8.29]
["2026-09-24T17:52:03.221601+00:00", "quote", 8.28, 8.29]
["2026-09-24T17:52:03.221609+00:00", "quote", 8.28, 8.29]
["2026-09-24T17:52:03.221686+00:00", "quote", 8.28, 8.29]
["2026-09-24T17:52:03.221752+00:00", "quote", 8.28, 8.29]
["2026-09-24T17:52:03.221806+00:00", "quote", 8.28, 8.29]
["2026-09-24T17:52:03.221884+00:00", "quote", 8.28, 8.29]
["2026-09-24T17:52:03.221943+00:00", "quote", 8.28, 8.29]
["2026-09-24T17:52:03.222009+00:00", "quote", 8.28, 8.29]
["2026-09-24T17:52:03.222013+00:00", "quote", 8.28, 8.29]
["2026-09-24T17:52:03.222025+00:00", "quote", 8.28, 8.29]
["2026-09-24T17:52:03.222056+00:00", "quote", 8.28, 8.29]
["2026-09-24T17:52:03.222079+00:00", "quote", 8.28, 8.29]
["2026-09-24T17:52:03.222098+00:00", "quote", 8.28, 8.29]
["2026-09-24T17:52:03.222184+00:00", "quote", 8.28, 8.29]
["2026-09-24T17:52:03.222509+00:00", "quote", 8.28, 8.29]
["2026-09-24T17:52:03.222538+00:00", "quote", 8.28, 8.29]
["2026-09-24T17:52:03.222656+00:00", "quote", 8.28, 8.29]
["2026-09-24T17:52:03.222664+00:00", "quote", 8.28, 8.29]
["2026-09-24T17:52:03.223109+00:00", "quote", 8.28, 8.29]
["2026-09-24T17:52:03.223244+00:00", "trade", 8.285, 162.0]
["2026-09-24T17:52:03.223405+00:00", "trade", 8.285, 162.0]
["2026-09-24T17:52:03.223523+00:00", "trade", 8.285, 105.0]
["2026-09-24T17:52:03.223544+00:00", "trade", 8.285, 167.0]
["2026-09-24T17:52:03.223644+00:00", "quote", 8.28, 8.29]
["2026-09-24T17:52:03.224454+00:00", "quote", 8.28, 8.29]
["2026-09-24T17:52:03.224872+00:00", "quote", 8.28, 8.29]
["2026-09-24T17:52:03.224899+00:00", "quote", 8.28, 8.29]
["2026-09-24T17:52:03.230835+00:00", "quote", 8.28, 8.29]
["2026-09-24T17:52:03.231170+00:00", "trade", 8.285, 100.0]
["2026-09-24T17:52:03.231215+00:00", "trade", 8.285, 150.0]
["2026-09-24T17:52:03.231257+00:00", "trade", 8.285, 150.0]
["2026-09-24T17:52:03.231715+00:00", "quote", 8.28, 8.29]
["2026-09-24T17:52:03.231747+00:00", "quote", 8.28, 8.29]
["2026-09-24T17:52:03.231812+00:00", "quote", 8.28, 8.29]
["2026-09-24T17:52:03.231981+00:00", "quote", 8.28, 8.29]
["2026-09-24T17:52:03.232399+00:00", "trade", 8.285, 105.0]
["2026-09-24T17:52:03.232728+00:00", "quote", 8.28, 8.29]
["2026-09-24T17:52:03.233137+00:00", "quote", 8.28, 8.29]
["2026-09-24T17:52:03.233601+00:00", "quote", 8.28, 8.29]
["2026-09-24T17:52:03.233942+00:00", "quote", 8.28, 8.29]
["2026-09-24T17:52:03.234264+00:00", "quote", 8.28, 8.29]
["2026-09-24T17:52:03.234406+00:00", "quote", 8.28, 8.29]
["2026-09-24T17:52:03.234745+00:00", "trade", 8.285, 4.0]
["2026-09-24T17:52:03.238160+00:00", "quote", 8.28, 8.29]
["2026-09-24T17:52:03.238629+00:00", "quote", 8.28, 8.29]
["2026-09-24T17:52:03.240806+00:00", "quote", 8.28, 8.29]
["2026-09-24T17:52:03.257342+00:00", "quote", 8.28, 8.29]
["2026-09-24T17:52:03.257682+00:00", "quote", 8.28, 8.29]
["2026-09-24T17:52:03.257790+00:00", "quote", 8.28, 8.29]
["2026-09-24T17:52:03.260988+00:00", "quote", 8.28, 8.29]
["2026-09-24T17:52:03.318306+00:00", "quote", 8.28, 8.29]
["2026-09-24T17:52:03.325587+00:00", "quote", 8.28, 8.29]
["2026-09-24T17:52:03.333975+00:00", "quote", 8.28, 8.29]
["2026-09-24T17:52:03.578718+00:00", "trade", 8.29, 74.0]
["2026-09-24T17:52:03.578759+00:00", "quote", 8.29, 8.29]
["2026-09-24T17:52:03.578765+00:00", "quote", 8.29, 8.29]
["2026-09-24T17:52:03.578772+00:00", "quote", 8.29, 8.29]
["2026-09-24T17:52:03.578779+00:00", "quote", 8.29, 8.29]
["2026-09-24T17:52:03.578792+00:00", "quote", 8.29, 8.29]
["2026-09-24T17:52:03.578806+00:00", "quote", 8.29, 8.29]
["2026-09-24T17:52:03.578814+00:00", "quote", 8.29, 8.29]
["2026-09-24T17:52:03.578817+00:00", "trade", 8.29, 148.0]
["2026-09-24T17:52:03.578820+00:00", "quote", 8.29, 8.29]
["2026-09-24T17:52:03.578861+00:00", "quote", 8.29, 8.29]
["2026-09-24T17:52:03.578873+00:00", "trade", 8.29, 191.0]
["2026-09-24T17:52:03.578911+00:00", "trade", 8.29, 100.0]
["2026-09-24T17:52:03.578911+00:00", "trade", 8.29, 100.0]
["2026-09-24T17:52:03.579003+00:00", "quote", 8.29, 8.29]
["2026-09-24T17:52:03.579040+00:00", "quote", 8.29, 8.29]
["2026-09-24T17:52:03.579084+00:00", "trade", 8.29, 162.0]
["2026-09-24T17:52:03.579089+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:52:03.579152+00:00", "trade", 8.29, 38.0]
["2026-09-24T17:52:03.579244+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:52:03.579252+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:52:03.579269+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:52:03.579277+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:52:03.579415+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:52:03.579527+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:52:03.579809+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:52:03.579821+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:52:03.580134+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:52:03.585216+00:00", "trade", 8.295, 100.0]
["2026-09-24T17:52:03.586281+00:00", "trade", 8.295, 252.0]
["2026-09-24T17:52:03.593367+00:00", "trade", 8.295, 300.0]
["2026-09-24T17:52:03.594176+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:52:03.594199+00:00", "trade", 8.295, 1600.0]
["2026-09-24T17:52:03.594707+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:52:03.595621+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:52:03.598210+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:52:03.599928+00:00", "trade", 8.295, 100.0]
["2026-09-24T17:52:03.616049+00:00", "trade", 8.295, 2500.0]
["2026-09-24T17:52:03.640886+00:00", "trade", 8.295, 5.0]
["2026-09-24T17:52:03.979902+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:52:04.214833+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:52:04.830438+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:52:04.830896+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:52:04.935600+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:52:05.013489+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:52:05.440332+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:52:05.440805+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:52:05.441263+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:52:05.442064+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:52:06.113191+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:52:06.219301+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:52:06.865295+00:00", "trade", 8.3304, 13.0]
["2026-09-24T17:52:07.477746+00:00", "trade", 8.295, 48.0]
["2026-09-24T17:52:07.891573+00:00", "trade", 8.295, 11.0]
["2026-09-24T17:52:08.649183+00:00", "trade", 8.2923, 1.0]
["2026-09-24T17:52:08.683475+00:00", "trade", 8.3, 50.0]
["2026-09-24T17:52:09.829585+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:52:10.488153+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:52:10.488215+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:52:10.488242+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:52:10.488708+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:52:10.531728+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:52:10.531741+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:52:10.584482+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:52:10.585289+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:52:10.611058+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:52:10.623755+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:52:10.626978+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:52:10.627724+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:52:10.684443+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:52:10.954203+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:52:10.954931+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:52:10.955382+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:52:11.044006+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:52:11.044477+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:52:11.503652+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:52:12.024979+00:00", "trade", 8.29, 21.0]
["2026-09-24T17:52:12.025413+00:00", "trade", 8.29, 100.0]
["2026-09-24T17:52:12.025414+00:00", "trade", 8.29, 100.0]
["2026-09-24T17:52:12.025416+00:00", "trade", 8.29, 100.0]
["2026-09-24T17:52:12.025454+00:00", "trade", 8.29, 100.0]
["2026-09-24T17:52:12.025475+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:52:12.025490+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:52:12.025497+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:52:12.025702+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:52:12.025711+00:00", "quote", 8.29, 8.3]
["2026-09-24T17:52:12.025727+00:00", "quote", 8.29, 8.29]
["2026-09-24T17:52:12.025806+00:00", "trade", 8.29, 100.0]
["2026-09-24T17:52:12.025806+00:00", "trade", 8.29, 100.0]
["2026-09-24T17:52:12.025829+00:00", "quote", 8.28, 8.29]
["2026-09-24T17:52:12.025853+00:00", "quote", 8.28, 8.29]
["2026-09-24T17:52:12.025915+00:00", "quote", 8.28, 8.29]
["2026-09-24T17:52:12.026051+00:00", "quote", 8.28, 8.29]
["2026-09-24T17:52:12.026109+00:00", "trade", 8.29, 100.0]
["2026-09-24T17:52:12.026110+00:00", "trade", 8.29, 48.0]
["2026-09-24T17:52:12.026120+00:00", "quote", 8.28, 8.29]
["2026-09-24T17:52:12.026127+00:00", "quote", 8.28, 8.29]
["2026-09-24T17:52:12.026154+00:00", "quote", 8.28, 8.29]
["2026-09-24T17:52:12.026224+00:00", "quote", 8.28, 8.29]
["2026-09-24T17:52:12.026351+00:00", "quote", 8.28, 8.29]
["2026-09-24T17:52:12.026395+00:00", "quote", 8.28, 8.29]
["2026-09-24T17:52:12.026502+00:00", "quote", 8.28, 8.29]
["2026-09-24T17:52:12.026509+00:00", "quote", 8.28, 8.29]
["2026-09-24T17:52:12.026606+00:00", "quote", 8.28, 8.29]
["2026-09-24T17:52:12.026807+00:00", "quote", 8.28, 8.29]
["2026-09-24T17:52:12.027868+00:00", "quote", 8.28, 8.29]
["2026-09-24T17:52:12.027952+00:00", "quote", 8.28, 8.29]
["2026-09-24T17:52:12.028304+00:00", "quote", 8.28, 8.29]
["2026-09-24T17:52:12.028503+00:00", "quote", 8.28, 8.29]
["2026-09-24T17:52:12.029229+00:00", "quote", 8.28, 8.29]
["2026-09-24T17:52:12.057957+00:00", "quote", 8.28, 8.29]
["2026-09-24T17:52:12.137611+00:00", "quote", 8.28, 8.29]
["2026-09-24T17:52:12.137998+00:00", "quote", 8.28, 8.29]
["2026-09-24T17:52:12.177849+00:00", "quote", 8.28, 8.29]
["2026-09-24T17:52:12.178043+00:00", "quote", 8.28, 8.29]
["2026-09-24T17:52:12.358704+00:00", "quote", 8.28, 8.29]
["2026-09-24T17:52:15.181525+00:00", "trade", 8.285, 10.0]
["2026-09-24T17:52:16.008418+00:00", "trade", 8.2801, 362.0]
["2026-09-24T17:52:16.010191+00:00", "trade", 8.285, 1.0]
["2026-09-24T17:52:16.245487+00:00", "trade", 8.285, 100.0]
["2026-09-24T17:52:16.769193+00:00", "quote", 8.28, 8.29]
["2026-09-24T17:52:17.124386+00:00", "quote", 8.28, 8.29]
["2026-09-24T17:52:17.491069+00:00", "quote", 8.28, 8.29]
["2026-09-24T17:52:18.039980+00:00", "quote", 8.28, 8.29]
["2026-09-24T17:52:18.040132+00:00", "quote", 8.28, 8.29]
["2026-09-24T17:52:18.040385+00:00", "trade", 8.28, 1.0]
["2026-09-24T17:52:18.587655+00:00", "quote", 8.28, 8.29]
["2026-09-24T17:52:19.634021+00:00", "trade", 8.285, 1.0]
["2026-09-24T17:52:19.634734+00:00", "trade", 8.285, 2.0]
["2026-09-24T17:52:20.619486+00:00", "trade", 8.285, 500.0]
["2026-09-24T17:52:23.067217+00:00", "quote", 8.28, 8.29]
["2026-09-24T17:52:23.074285+00:00", "trade", 8.28, 5.0]
["2026-09-24T17:52:23.075157+00:00", "trade", 8.28, 95.0]
["2026-09-24T17:52:23.171946+00:00", "trade", 8.285, 11.0]
["2026-09-24T17:52:24.576197+00:00", "quote", 8.28, 8.29]
["2026-09-24T17:52:27.764007+00:00", "trade", 8.2801, 1000.0]
["2026-09-24T17:52:30.720546+00:00", "trade", 8.28, 1.0]
["2026-09-24T17:52:30.720548+00:00", "trade", 8.28, 5.0]
["2026-09-24T17:52:30.720582+00:00", "quote", 8.28, 8.28]
["2026-09-24T17:52:30.720611+00:00", "trade", 8.28, 1.0]
["2026-09-24T17:52:30.720613+00:00", "trade", 8.28, 10.0]
["2026-09-24T17:52:30.720613+00:00", "trade", 8.28, 39.0]
["2026-09-24T17:52:30.720613+00:00", "quote", 8.28, 8.28]
["2026-09-24T17:52:30.720837+00:00", "trade", 8.28, 1.0]
["2026-09-24T17:52:30.720841+00:00", "trade", 8.28, 5.0]
["2026-09-24T17:52:30.720843+00:00", "trade", 8.28, 15.0]
["2026-09-24T17:52:30.720852+00:00", "trade", 8.28, 23.0]
["2026-09-24T17:52:30.720862+00:00", "quote", 8.28, 8.28]
["2026-09-24T17:52:30.720920+00:00", "quote", 8.28, 8.28]
["2026-09-24T17:52:30.721109+00:00", "trade", 8.28, 7.0]
["2026-09-24T17:52:30.721251+00:00", "trade", 8.28, 744.0]
["2026-09-24T17:52:30.721252+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:52:30.721275+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:52:30.721295+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:52:30.721297+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:52:30.721305+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:52:30.721443+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:52:30.721523+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:52:30.721631+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:52:30.721658+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:52:30.721699+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:52:30.721712+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:52:30.721752+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:52:30.721896+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:52:30.721921+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:52:30.722987+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:52:30.726840+00:00", "trade", 8.27, 400.0]
["2026-09-24T17:52:30.728002+00:00", "trade", 8.275, 6.0]
["2026-09-24T17:52:30.745941+00:00", "trade", 8.2701, 100.0]
["2026-09-24T17:52:30.746323+00:00", "trade", 8.2701, 100.0]
["2026-09-24T17:52:30.746346+00:00", "trade", 8.2701, 100.0]
["2026-09-24T17:52:30.747778+00:00", "trade", 8.27, 11.0]
["2026-09-24T17:52:30.748118+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:52:30.749434+00:00", "trade", 8.27, 7.0]
["2026-09-24T17:52:30.749797+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:52:30.749984+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:52:30.749992+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:52:30.749997+00:00", "trade", 8.2705, 300.0]
["2026-09-24T17:52:30.750738+00:00", "trade", 8.27, 100.0]
["2026-09-24T17:52:30.751467+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:52:30.751840+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:52:30.752646+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:52:30.801144+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:52:30.801227+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:52:30.801589+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:52:30.853549+00:00", "trade", 8.2705, 85.0]
["2026-09-24T17:52:30.854344+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:52:30.854729+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:52:30.934896+00:00", "trade", 8.27, 5.0]
["2026-09-24T17:52:30.934999+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:52:30.935000+00:00", "trade", 8.27, 1.0]
["2026-09-24T17:52:30.935000+00:00", "trade", 8.27, 100.0]
["2026-09-24T17:52:30.935144+00:00", "quote", 8.27, 8.27]
["2026-09-24T17:52:30.935153+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:30.935218+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:30.935387+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:30.935559+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:30.935580+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:30.935616+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:30.935617+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:30.935634+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:30.935646+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:30.935809+00:00", "trade", 8.265, 162.0]
["2026-09-24T17:52:30.935888+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:30.936037+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:30.936073+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:30.936107+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:30.947011+00:00", "trade", 8.26, 6.0]
["2026-09-24T17:52:30.947028+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:30.947045+00:00", "trade", 8.26, 200.0]
["2026-09-24T17:52:30.947062+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:30.947069+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:30.947075+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:30.947082+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:30.947116+00:00", "trade", 8.26, 6.0]
["2026-09-24T17:52:30.947160+00:00", "trade", 8.26, 6.0]
["2026-09-24T17:52:30.947213+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:30.947261+00:00", "trade", 8.26, 94.0]
["2026-09-24T17:52:30.947407+00:00", "trade", 8.26, 6.0]
["2026-09-24T17:52:30.947428+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:30.947435+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:30.947448+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:30.947532+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:30.948172+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:30.948362+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:30.948590+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:30.949042+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:30.949067+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:30.951560+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:30.951573+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:30.952037+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:30.952126+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:52:30.952145+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:30.952160+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:30.952172+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:30.952186+00:00", "trade", 8.26, 505.0]
["2026-09-24T17:52:30.952186+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:30.952501+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:52:30.952508+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:52:30.952542+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:30.952645+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:30.952680+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:30.952692+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:30.952751+00:00", "trade", 8.26, 1.0]
["2026-09-24T17:52:30.952835+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:30.952903+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:30.952968+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:30.953304+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:30.953431+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:30.953456+00:00", "trade", 8.255, 162.0]
["2026-09-24T17:52:30.953465+00:00", "trade", 8.255, 162.0]
["2026-09-24T17:52:30.953535+00:00", "trade", 8.255, 162.0]
["2026-09-24T17:52:30.953708+00:00", "trade", 8.255, 54.0]
["2026-09-24T17:52:30.954101+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:30.955666+00:00", "trade", 8.255, 162.0]
["2026-09-24T17:52:30.956171+00:00", "trade", 8.255, 54.0]
["2026-09-24T17:52:30.959075+00:00", "trade", 8.265, 162.0]
["2026-09-24T17:52:30.959433+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:30.959519+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:30.959719+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:30.959733+00:00", "trade", 8.26, 162.0]
["2026-09-24T17:52:30.959747+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:30.959773+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:30.961276+00:00", "trade", 8.26, 162.0]
["2026-09-24T17:52:30.961313+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:30.961340+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:30.963110+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:30.971028+00:00", "trade", 8.255, 41.0]
["2026-09-24T17:52:30.971817+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:30.972265+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:30.972531+00:00", "trade", 8.255, 1.0]
["2026-09-24T17:52:30.972594+00:00", "trade", 8.255, 1.0]
["2026-09-24T17:52:30.972928+00:00", "trade", 8.255, 1.0]
["2026-09-24T17:52:30.972957+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:52:30.973018+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:30.973044+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:52:30.973607+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:30.974058+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:30.979896+00:00", "trade", 8.255, 50.0]
["2026-09-24T17:52:30.979937+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:30.980370+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:30.990953+00:00", "trade", 8.255, 50.0]
["2026-09-24T17:52:30.993179+00:00", "trade", 8.26, 162.0]
["2026-09-24T17:52:31.053228+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:31.060381+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:31.060382+00:00", "trade", 8.26, 1000.0]
["2026-09-24T17:52:31.060405+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:52:31.060413+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:52:31.060433+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:52:31.060440+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:52:31.060447+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:52:31.060447+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:52:31.060448+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:52:31.060467+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:52:31.060468+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:52:31.060481+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:52:31.060487+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:52:31.060494+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:52:31.060501+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:52:31.060742+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:31.061002+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:31.061038+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:31.061107+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:31.061144+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:31.061179+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:31.061220+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:31.061237+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:31.061275+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:31.061343+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:31.061424+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:31.061478+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:31.061674+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:31.061685+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:31.061761+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:31.061772+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:31.061803+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:31.062200+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:31.062267+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:31.062282+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:31.078382+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:52:31.089924+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:31.132419+00:00", "trade", 8.2615, 252.0]
["2026-09-24T17:52:31.156156+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:31.158153+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:31.158606+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:31.161201+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:31.162115+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:31.569491+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:31.570034+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:31.570053+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:31.570433+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:31.570453+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:31.570489+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:31.573576+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:31.574022+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:31.574033+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:31.579412+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:31.691414+00:00", "trade", 8.265, 100.0]
["2026-09-24T17:52:31.691877+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:31.691963+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:31.692257+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:31.692274+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:31.692472+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:31.692621+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:31.693127+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:31.693147+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:31.693167+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:31.695861+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:31.696315+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:31.701897+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:32.198136+00:00", "trade", 8.26, 1.0]
["2026-09-24T17:52:32.198241+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:52:32.198423+00:00", "quote", 8.25, 8.27]
["2026-09-24T17:52:32.198447+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:32.198622+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:32.198773+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:32.198780+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:32.198789+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:32.198880+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:32.199082+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:32.199231+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:32.199243+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:32.199483+00:00", "trade", 8.255, 36.0]
["2026-09-24T17:52:32.199508+00:00", "trade", 8.26, 300.0]
["2026-09-24T17:52:32.199578+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:32.202333+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:32.203149+00:00", "trade", 8.252, 808.0]
["2026-09-24T17:52:32.203937+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:32.212370+00:00", "trade", 8.255, 36.0]
["2026-09-24T17:52:32.217294+00:00", "trade", 8.255, 36.0]
["2026-09-24T17:52:32.239993+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:32.240713+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:32.254152+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:32.400534+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:32.432493+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:32.477919+00:00", "trade", 8.255, 691.0]
["2026-09-24T17:52:32.535435+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:32.603623+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:32.937408+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:32.976218+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:32.983558+00:00", "quote", 8.25, 8.27]
["2026-09-24T17:52:32.983558+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:32.983708+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:52:32.983750+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:32.983889+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:32.983990+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:52:32.984000+00:00", "trade", 8.26, 300.0]
["2026-09-24T17:52:32.984066+00:00", "quote", 8.25, 8.27]
["2026-09-24T17:52:32.984068+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:52:32.984069+00:00", "quote", 8.25, 8.27]
["2026-09-24T17:52:32.984093+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:32.984784+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:32.985069+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:32.985240+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:32.985634+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:33.017854+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:33.018125+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:33.018329+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:33.018399+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:33.018859+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:33.182253+00:00", "trade", 8.265, 6.0]
["2026-09-24T17:52:33.271816+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:33.456450+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:33.600659+00:00", "trade", 8.265, 1.0]
["2026-09-24T17:52:33.601683+00:00", "trade", 8.265, 162.0]
["2026-09-24T17:52:33.601688+00:00", "trade", 8.265, 100.0]
["2026-09-24T17:52:33.602134+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:33.602203+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:33.602454+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:33.602489+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:33.602659+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:33.602860+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:33.602882+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:33.603126+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:33.603252+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:33.603325+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:33.603338+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:33.603357+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:33.603755+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:33.618839+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:33.618852+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:33.704934+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:34.540357+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:35.128147+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:35.128609+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:35.160387+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:35.276251+00:00", "trade", 8.265, 2000.0]
["2026-09-24T17:52:35.277026+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:35.284918+00:00", "trade", 8.265, 1400.0]
["2026-09-24T17:52:35.297804+00:00", "trade", 8.265, 200.0]
["2026-09-24T17:52:35.297817+00:00", "trade", 8.268, 1100.0]
["2026-09-24T17:52:35.298494+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:35.299475+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:35.299931+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:35.299990+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:35.304918+00:00", "trade", 8.2682, 300.0]
["2026-09-24T17:52:35.305654+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:35.305884+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:35.306068+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:35.307712+00:00", "trade", 8.265, 100.0]
["2026-09-24T17:52:35.308721+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:35.309172+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:35.309622+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:35.319842+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:35.395369+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:35.395763+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:35.395865+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:35.396309+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:35.401947+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:35.955885+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:35.956531+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:36.615949+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:36.616407+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:36.767813+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:37.249365+00:00", "trade", 8.265, 162.0]
["2026-09-24T17:52:37.249366+00:00", "trade", 8.265, 151.0]
["2026-09-24T17:52:37.249443+00:00", "trade", 8.265, 162.0]
["2026-09-24T17:52:37.249788+00:00", "trade", 8.265, 162.0]
["2026-09-24T17:52:37.249791+00:00", "trade", 8.265, 138.0]
["2026-09-24T17:52:37.249796+00:00", "trade", 8.265, 162.0]
["2026-09-24T17:52:37.249797+00:00", "trade", 8.265, 38.0]
["2026-09-24T17:52:37.249843+00:00", "trade", 8.265, 100.0]
["2026-09-24T17:52:37.249931+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:37.250043+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:37.250111+00:00", "trade", 8.265, 38.0]
["2026-09-24T17:52:37.250153+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:37.250235+00:00", "trade", 8.265, 100.0]
["2026-09-24T17:52:37.250239+00:00", "trade", 8.265, 100.0]
["2026-09-24T17:52:37.250277+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:37.250556+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:37.250604+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:37.250626+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:37.250644+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:37.250976+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:37.251065+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:37.251514+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:37.254147+00:00", "trade", 8.265, 1.0]
["2026-09-24T17:52:37.256074+00:00", "trade", 8.265, 1.0]
["2026-09-24T17:52:37.265958+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:37.358169+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:37.363121+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:37.363573+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:37.371733+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:37.657884+00:00", "trade", 8.2809, 1.0]
["2026-09-24T17:52:39.708497+00:00", "quote", 8.25, 8.27]
["2026-09-24T17:52:39.708504+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:39.708830+00:00", "quote", 8.25, 8.27]
["2026-09-24T17:52:39.708859+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:39.708889+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:39.709002+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:39.709010+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:39.709217+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:39.709231+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:39.709301+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:39.709316+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:39.709356+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:52:39.709363+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:52:39.709398+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:52:39.709399+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:52:39.709400+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:39.709453+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:39.709461+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:39.709584+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:39.709786+00:00", "trade", 8.255, 22.0]
["2026-09-24T17:52:39.709789+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:39.710033+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:39.710039+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:39.710483+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:39.711872+00:00", "trade", 8.255, 22.0]
["2026-09-24T17:52:39.712996+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:52:39.713083+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:52:39.713096+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:39.713372+00:00", "trade", 8.26, 22.0]
["2026-09-24T17:52:39.713424+00:00", "quote", 8.25, 8.27]
["2026-09-24T17:52:39.713431+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:39.713464+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:52:39.713508+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:52:39.713674+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:52:39.713745+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:39.713795+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:39.713801+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:39.713998+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:52:39.714125+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:52:39.714202+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:39.714226+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:39.714438+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:52:39.714482+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:52:39.714577+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:52:39.714584+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:39.714766+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:39.714820+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:52:39.714821+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:52:39.714894+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:52:39.715731+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:52:39.715731+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:39.715738+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:39.715770+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:39.715777+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:39.716311+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:39.716444+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:39.717107+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:39.720707+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:39.720858+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:39.811841+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:39.827476+00:00", "trade", 8.265, 5.0]
["2026-09-24T17:52:39.910180+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:39.910630+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:39.920091+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:40.405793+00:00", "trade", 8.265, 1428.0]
["2026-09-24T17:52:40.406532+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:41.465388+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:41.465468+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:41.465479+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:41.465756+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:41.465815+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:41.466207+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:41.466225+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:41.466232+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:41.526351+00:00", "trade", 8.26, 498.0]
["2026-09-24T17:52:41.526807+00:00", "trade", 8.26, 9.0]
["2026-09-24T17:52:41.526869+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:52:41.526934+00:00", "trade", 8.26, 91.0]
["2026-09-24T17:52:41.527096+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:41.527184+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:41.527610+00:00", "trade", 8.26, 200.0]
["2026-09-24T17:52:41.527858+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:41.528236+00:00", "trade", 8.26, 6.0]
["2026-09-24T17:52:41.569709+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:42.320965+00:00", "trade", 8.2601, 4.0]
["2026-09-24T17:52:42.453383+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:42.453905+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:43.785395+00:00", "trade", 8.265, 180.0]
["2026-09-24T17:52:43.786744+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:44.025184+00:00", "trade", 8.265, 10.0]
["2026-09-24T17:52:44.025240+00:00", "trade", 8.265, 3.0]
["2026-09-24T17:52:46.445680+00:00", "trade", 8.265, 200.0]
["2026-09-24T17:52:47.000894+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:48.632191+00:00", "trade", 8.265, 30.0]
["2026-09-24T17:52:48.632876+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:48.633220+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:48.633329+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:48.634837+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:48.677969+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:48.678493+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:48.678909+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:48.779265+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:48.787209+00:00", "trade", 8.265, 100.0]
["2026-09-24T17:52:48.787296+00:00", "trade", 8.265, 100.0]
["2026-09-24T17:52:48.787478+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:48.787585+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:48.787635+00:00", "trade", 8.265, 100.0]
["2026-09-24T17:52:48.787648+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:48.788012+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:48.788603+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:50.097477+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:50.099279+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:50.200595+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:50.607951+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:50.612456+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:51.450044+00:00", "trade", 8.265, 6.0]
["2026-09-24T17:52:51.549329+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:51.550027+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:52.007628+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:52.007654+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:52.008157+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:52.008676+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:52.009096+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:52.020205+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:52.567897+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:56.861277+00:00", "trade", 8.265, 1.0]
["2026-09-24T17:52:58.196093+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:58.196558+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:52:58.535250+00:00", "trade", 8.265, 1.0]
["2026-09-24T17:53:00.368277+00:00", "trade", 8.265, 162.0]
["2026-09-24T17:53:00.368764+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:00.369092+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:00.369217+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:00.369246+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:00.488632+00:00", "trade", 8.3219, 21.0]
["2026-09-24T17:53:00.489431+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:03.522210+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:03.522435+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:03.522523+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:03.522537+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:03.522788+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:03.522808+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:03.522980+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:03.622903+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:03.623351+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:03.781800+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:03.882951+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:03.883399+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:04.094678+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:04.095133+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:04.109905+00:00", "trade", 8.265, 9.0]
["2026-09-24T17:53:04.110682+00:00", "trade", 8.265, 3.0]
["2026-09-24T17:53:04.230527+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:04.230988+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:04.491664+00:00", "trade", 8.265, 100.0]
["2026-09-24T17:53:04.492098+00:00", "trade", 8.265, 100.0]
["2026-09-24T17:53:04.492726+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:04.493026+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:04.593545+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:04.594045+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:04.594132+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:04.594181+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:04.594182+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:04.594190+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:04.644051+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:04.644076+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:04.644651+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:04.658462+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:05.368133+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:05.368585+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:05.369053+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:05.369512+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:05.369965+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:05.772333+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:05.772806+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:05.772982+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:05.904520+00:00", "trade", 8.266, 120.0]
["2026-09-24T17:53:05.904630+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:05.904680+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:05.904982+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:05.905057+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:05.905528+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:06.038463+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:06.038510+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:06.134026+00:00", "trade", 8.2678, 1.0]
["2026-09-24T17:53:06.366178+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:06.366236+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:06.366561+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:06.366572+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:06.449459+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:06.449835+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:06.449899+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:06.449927+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:06.450431+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:06.549258+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:07.034750+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:07.035163+00:00", "quote", 8.25, 8.27]
["2026-09-24T17:53:07.035545+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:53:07.035593+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:53:07.035618+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:53:07.035713+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:53:07.035945+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:53:07.037037+00:00", "trade", 8.255, 1.0]
["2026-09-24T17:53:07.037290+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:53:07.038874+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:53:07.706924+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:53:07.708724+00:00", "trade", 8.255, 14.0]
["2026-09-24T17:53:07.710639+00:00", "trade", 8.255, 14.0]
["2026-09-24T17:53:07.729602+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:53:07.731081+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:53:07.805146+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:53:07.805157+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:53:07.805428+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:53:07.882442+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:53:09.493725+00:00", "trade", 8.255, 162.0]
["2026-09-24T17:53:09.494611+00:00", "trade", 8.255, 162.0]
["2026-09-24T17:53:09.497928+00:00", "trade", 8.25, 8.0]
["2026-09-24T17:53:09.498932+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:53:09.712879+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:53:10.146040+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:53:10.218201+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:53:11.054108+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:53:11.056203+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:53:11.056258+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:53:11.520686+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:53:11.520785+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:53:11.521145+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:53:11.522089+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:53:11.527489+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:53:11.925373+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:53:11.925400+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:53:11.925911+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:53:11.926314+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:53:12.812630+00:00", "trade", 8.255, 20.0]
["2026-09-24T17:53:13.344950+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:53:14.139258+00:00", "trade", 8.255, 800.0]
["2026-09-24T17:53:14.139573+00:00", "trade", 8.26, 800.0]
["2026-09-24T17:53:14.140103+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:53:14.140113+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:53:14.140120+00:00", "trade", 8.26, 25.0]
["2026-09-24T17:53:14.140127+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:53:14.140509+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:53:14.140609+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:53:14.140691+00:00", "trade", 8.2575, 14.0]
["2026-09-24T17:53:14.358167+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:53:14.364951+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:53:14.365135+00:00", "trade", 8.26, 550.0]
["2026-09-24T17:53:14.365135+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:53:14.365137+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:53:14.365138+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:53:14.365139+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:53:14.365142+00:00", "trade", 8.26, 3.0]
["2026-09-24T17:53:14.365142+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:53:14.365171+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:53:14.365177+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:53:14.365180+00:00", "trade", 8.26, 200.0]
["2026-09-24T17:53:14.365183+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:53:14.365197+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:53:14.365204+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:53:14.365211+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:53:14.365233+00:00", "trade", 8.26, 200.0]
["2026-09-24T17:53:14.365427+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:53:14.365437+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:53:14.365444+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:53:14.365465+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:53:14.365472+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:53:14.365478+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:53:14.365494+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:53:14.365500+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:53:14.365521+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:53:14.365528+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:53:14.365532+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:53:14.365532+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:53:14.365532+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:14.365661+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:14.365789+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:14.365876+00:00", "trade", 8.26, 600.0]
["2026-09-24T17:53:14.365890+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:14.365914+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:14.365931+00:00", "trade", 8.26, 700.0]
["2026-09-24T17:53:14.365944+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:14.365952+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:14.365958+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:14.365967+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:14.366004+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:14.366143+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:14.366155+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:14.366339+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:14.366401+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:14.366460+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:14.366742+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:14.366749+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:14.367583+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:14.370921+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:14.384958+00:00", "trade", 8.265, 17.0]
["2026-09-24T17:53:14.385025+00:00", "trade", 8.265, 11.0]
["2026-09-24T17:53:14.385702+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:14.465985+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:14.466667+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:14.467116+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:14.584449+00:00", "trade", 8.265, 100.0]
["2026-09-24T17:53:14.584699+00:00", "trade", 8.27, 100.0]
["2026-09-24T17:53:14.585185+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:14.744489+00:00", "trade", 8.2678, 2.0]
["2026-09-24T17:53:15.988873+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:15.989463+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:15.989570+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:15.989916+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:15.998656+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:16.023390+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:16.101031+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:16.578195+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:16.578238+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:16.578777+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:16.578900+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:16.579235+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:17.136405+00:00", "trade", 8.265, 11.0]
["2026-09-24T17:53:17.371600+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:17.372299+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:17.372358+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:17.373357+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:17.397008+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:18.048799+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:18.049091+00:00", "trade", 8.265, 100.0]
["2026-09-24T17:53:18.049121+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:18.049146+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:18.049796+00:00", "trade", 8.265, 2.0]
["2026-09-24T17:53:18.049866+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:18.088929+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:18.153058+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:18.153516+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:18.153531+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:18.209263+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:18.209709+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:18.209807+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:18.209834+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:18.210477+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:18.315587+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:18.315839+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:18.389650+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:18.424507+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:19.018108+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:19.018423+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:19.018752+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:19.018778+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:19.019310+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:19.049150+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:23.089954+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:23.090212+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:23.096582+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:24.107805+00:00", "trade", 8.2632, 1.0]
["2026-09-24T17:53:26.918788+00:00", "trade", 8.269, 450.0]
["2026-09-24T17:53:27.166860+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:27.227083+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:27.532153+00:00", "trade", 8.265, 946.0]
["2026-09-24T17:53:28.483744+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:29.061003+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:29.527389+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:29.606951+00:00", "trade", 8.265, 100.0]
["2026-09-24T17:53:29.913090+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:29.913116+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:29.913590+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:29.913619+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:33.887077+00:00", "trade", 8.27, 380.0]
["2026-09-24T17:53:33.889144+00:00", "trade", 8.265, 1.0]
["2026-09-24T17:53:34.991194+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:34.991201+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:34.991214+00:00", "trade", 8.27, 37.0]
["2026-09-24T17:53:34.991221+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:34.991282+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:34.991748+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:35.030089+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:37.668630+00:00", "trade", 8.2621, 1.0]
["2026-09-24T17:53:38.913214+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:38.928364+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:38.928455+00:00", "trade", 8.265, 100.0]
["2026-09-24T17:53:38.928731+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:38.972508+00:00", "trade", 8.27, 250.0]
["2026-09-24T17:53:40.474284+00:00", "trade", 8.27, 250.0]
["2026-09-24T17:53:41.520949+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:41.521790+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:41.764080+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:41.766025+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:42.090988+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:42.908180+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:45.550996+00:00", "trade", 8.2958, 45.0]
["2026-09-24T17:53:45.866076+00:00", "trade", 8.265, 5.0]
["2026-09-24T17:53:47.261191+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:47.272656+00:00", "trade", 8.265, 100.0]
["2026-09-24T17:53:47.273146+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:47.273162+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:47.273173+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:47.311477+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:47.584469+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:47.584527+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:48.055999+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:48.058029+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:48.548383+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:48.584679+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:48.658249+00:00", "trade", 8.2622, 7.0]
["2026-09-24T17:53:48.984332+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:48.985213+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:48.985733+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:48.987702+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:49.018050+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:49.018195+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:49.018507+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:49.022927+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:49.031157+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:49.157326+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:49.424822+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:49.424890+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:49.425626+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:51.068299+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:51.068566+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:51.068590+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:51.068767+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:51.169383+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:52.972200+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:54.319520+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:54.319821+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:54.322100+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:54.324461+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:54.333402+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:54.334947+00:00", "trade", 8.265, 50.0]
["2026-09-24T17:53:54.335718+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:54.337122+00:00", "trade", 8.265, 11.0]
["2026-09-24T17:53:54.337180+00:00", "trade", 8.265, 28.0]
["2026-09-24T17:53:54.337923+00:00", "trade", 8.265, 12.0]
["2026-09-24T17:53:55.040752+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:55.041229+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:55.608831+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:55.797740+00:00", "trade", 8.265, 150.0]
["2026-09-24T17:53:55.798414+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:55.798848+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:55.798873+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:55.799309+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:55.900775+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:56.025107+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:57.418216+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:57.420446+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:58.206423+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:58.206890+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:58.633300+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:53:58.909259+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:54:00.028606+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:54:00.371063+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:54:00.371550+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:54:01.737200+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:54:01.737669+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:54:01.737728+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:54:03.182246+00:00", "trade", 8.265, 19.0]
["2026-09-24T17:54:03.854033+00:00", "trade", 8.265, 90.0]
["2026-09-24T17:54:10.336210+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:54:13.137014+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:54:13.171897+00:00", "trade", 8.265, 16.0]
["2026-09-24T17:54:15.983263+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:54:15.983302+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:54:16.009601+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:54:17.643064+00:00", "trade", 8.2628, 125.0]
["2026-09-24T17:54:17.643812+00:00", "trade", 8.265, 2.0]
["2026-09-24T17:54:18.514143+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:54:18.514598+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:54:18.516588+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:54:18.517040+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:54:20.105483+00:00", "trade", 8.265, 31.0]
["2026-09-24T17:54:21.084555+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:54:21.085011+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:54:21.085166+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:54:21.085265+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:54:21.165213+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:54:21.165341+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:54:21.165696+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:54:21.165796+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:54:21.167413+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:54:21.167662+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:54:21.168115+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:54:21.168282+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:54:21.168348+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:54:21.168696+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:54:21.247732+00:00", "trade", 8.265, 100.0]
["2026-09-24T17:54:21.248397+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:54:21.254640+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:54:21.538869+00:00", "trade", 8.27, 100.0]
["2026-09-24T17:54:21.538869+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:54:21.538870+00:00", "trade", 8.27, 50.0]
["2026-09-24T17:54:21.538871+00:00", "trade", 8.27, 200.0]
["2026-09-24T17:54:21.538884+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:54:21.538898+00:00", "trade", 8.27, 50.0]
["2026-09-24T17:54:21.538950+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:54:21.538958+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:54:21.538965+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:54:21.538993+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:54:21.538999+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:54:21.539007+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:54:21.539283+00:00", "quote", 8.26, 8.28]
["2026-09-24T17:54:21.539284+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:21.539294+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:21.539301+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:21.539308+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:21.539314+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:21.539321+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:21.539336+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:21.539342+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:21.539358+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:21.539414+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:21.539462+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:21.539554+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:21.539637+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:21.539656+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:21.539696+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:21.539726+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:21.539728+00:00", "trade", 8.28, 100.0]
["2026-09-24T17:54:21.539752+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:21.539796+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:21.539828+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:21.539977+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:21.539987+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:21.540017+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:21.540210+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:21.540312+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:21.540416+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:21.540427+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:21.541385+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:21.541829+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:21.545567+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:21.546017+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:21.546739+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:21.573701+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:21.573720+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:21.678577+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:21.779568+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:21.947321+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:22.160636+00:00", "trade", 8.295, 20.0]
["2026-09-24T17:54:22.161655+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:23.164203+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:23.171870+00:00", "trade", 8.275, 14.0]
["2026-09-24T17:54:23.172603+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:23.173066+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:23.173518+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:26.305942+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:26.306425+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:26.326617+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:26.327108+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:27.521120+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:27.719898+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:27.935253+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:27.935259+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:28.333010+00:00", "trade", 8.275, 756.0]
["2026-09-24T17:54:28.351948+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:28.352411+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:28.352507+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:28.352866+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:28.378914+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:28.379349+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:28.448894+00:00", "trade", 8.275, 1244.0]
["2026-09-24T17:54:28.449610+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:28.553372+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:30.214985+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:30.215013+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:30.215655+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:30.226875+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:30.227315+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:30.227768+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:30.458471+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:30.458480+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:31.539276+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:31.539731+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:31.541033+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:31.541586+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:32.592866+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:32.592964+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:32.593323+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:32.593338+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:32.728557+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:32.729013+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:32.729655+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:33.172055+00:00", "trade", 8.275, 13.0]
["2026-09-24T17:54:34.010578+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:34.274536+00:00", "trade", 8.275, 162.0]
["2026-09-24T17:54:34.275313+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:34.276229+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:34.304476+00:00", "trade", 8.275, 100.0]
["2026-09-24T17:54:34.305244+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:34.305345+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:34.305811+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:34.305994+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:34.320663+00:00", "trade", 8.275, 162.0]
["2026-09-24T17:54:34.320668+00:00", "trade", 8.275, 400.0]
["2026-09-24T17:54:34.320670+00:00", "trade", 8.275, 412.0]
["2026-09-24T17:54:34.320692+00:00", "trade", 8.275, 600.0]
["2026-09-24T17:54:34.321154+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:34.321195+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:34.322467+00:00", "trade", 8.275, 308.0]
["2026-09-24T17:54:34.322711+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:34.323146+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:34.814673+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:34.984003+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:35.135984+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:36.848604+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:36.849058+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:36.849078+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:36.849088+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:36.849457+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:36.849472+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:36.849923+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:36.908282+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:37.679514+00:00", "trade", 8.2728, 1.0]
["2026-09-24T17:54:37.686533+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:37.686561+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:37.687223+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:37.687231+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:37.694551+00:00", "trade", 8.275, 100.0]
["2026-09-24T17:54:37.719081+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:37.725292+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:37.726628+00:00", "trade", 8.28, 75.0]
["2026-09-24T17:54:37.727149+00:00", "trade", 8.28, 75.0]
["2026-09-24T17:54:37.727210+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:37.727665+00:00", "trade", 8.28, 75.0]
["2026-09-24T17:54:37.727739+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:37.727782+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:37.728127+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:37.729839+00:00", "trade", 8.28, 25.0]
["2026-09-24T17:54:37.730083+00:00", "trade", 8.28, 75.0]
["2026-09-24T17:54:37.741505+00:00", "trade", 8.28, 75.0]
["2026-09-24T17:54:37.757217+00:00", "trade", 8.275, 1500.0]
["2026-09-24T17:54:37.757837+00:00", "trade", 8.2753, 62.0]
["2026-09-24T17:54:37.758030+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:37.758270+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:38.117373+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:38.118717+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:38.788461+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:39.493506+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:39.600380+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:39.600985+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:39.601454+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:41.234065+00:00", "trade", 8.275, 50.0]
["2026-09-24T17:54:42.209163+00:00", "trade", 8.2799, 250.0]
["2026-09-24T17:54:43.171931+00:00", "trade", 8.275, 12.0]
["2026-09-24T17:54:43.472551+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:44.517078+00:00", "trade", 8.275, 100.0]
["2026-09-24T17:54:44.517190+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:44.517536+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:44.517649+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:44.517825+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:44.517933+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:44.559602+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:44.769725+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:44.914232+00:00", "trade", 8.275, 100.0]
["2026-09-24T17:54:47.378305+00:00", "trade", 8.275, 34.0]
["2026-09-24T17:54:50.594255+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:50.594285+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:50.596147+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:50.597644+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:50.604356+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:50.604800+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:51.033679+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:51.599614+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:51.609887+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:51.904190+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:52.110851+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:53.084923+00:00", "trade", 8.275, 594.0]
["2026-09-24T17:54:55.799986+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:55.802271+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:55.802440+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:55.805460+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:56.143169+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:56.143625+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:56.144089+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:56.152079+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:56.152086+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:56.230569+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:56.332251+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:54:57.244621+00:00", "trade", 8.2708, 1000.0]
["2026-09-24T17:54:58.862891+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:55:01.921605+00:00", "trade", 8.28, 27.0]
["2026-09-24T17:55:02.928826+00:00", "trade", 8.275, 1.0]
["2026-09-24T17:55:03.171878+00:00", "trade", 8.275, 11.0]
["2026-09-24T17:55:04.297864+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:55:07.759402+00:00", "trade", 8.2737, 22.0]
["2026-09-24T17:55:08.766781+00:00", "trade", 8.3153, 100.0]
["2026-09-24T17:55:08.939445+00:00", "trade", 8.275, 1.0]
["2026-09-24T17:55:09.306092+00:00", "trade", 8.2686, 5.0]
["2026-09-24T17:55:12.515156+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:55:12.529769+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:55:12.529776+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:55:12.530225+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:55:12.543205+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:55:12.543649+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:55:13.123315+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:55:13.123416+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:55:13.134609+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:55:13.135056+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:55:13.171904+00:00", "trade", 8.275, 10.0]
["2026-09-24T17:55:13.172620+00:00", "trade", 8.275, 2.0]
["2026-09-24T17:55:13.463527+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:55:13.464011+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:55:14.404063+00:00", "trade", 8.275, 25.0]
["2026-09-24T17:55:14.404259+00:00", "trade", 8.275, 5.0]
["2026-09-24T17:55:14.651052+00:00", "trade", 8.275, 36.0]
["2026-09-24T17:55:16.031624+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:55:16.501515+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:55:16.502351+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:55:16.502384+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:55:18.859117+00:00", "trade", 8.2717, 150.0]
["2026-09-24T17:55:19.727025+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:55:19.727482+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:55:20.440011+00:00", "trade", 8.2722, 1.0]
["2026-09-24T17:55:20.854842+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:55:21.211973+00:00", "trade", 8.275, 400.0]
["2026-09-24T17:55:21.990733+00:00", "trade", 8.275, 200.0]
["2026-09-24T17:55:22.574322+00:00", "trade", 8.275, 1.0]
["2026-09-24T17:55:23.171905+00:00", "trade", 8.275, 9.0]
["2026-09-24T17:55:24.771707+00:00", "trade", 8.275, 100.0]
["2026-09-24T17:55:27.265988+00:00", "trade", 8.275, 113.0]
["2026-09-24T17:55:27.967232+00:00", "trade", 8.27, 35.0]
["2026-09-24T17:55:29.428154+00:00", "trade", 8.275, 25.0]
["2026-09-24T17:55:29.428830+00:00", "trade", 8.275, 75.0]
["2026-09-24T17:55:29.660224+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:55:29.685803+00:00", "trade", 8.2703, 1.0]
["2026-09-24T17:55:29.708883+00:00", "trade", 8.2703, 1.0]
["2026-09-24T17:55:30.866242+00:00", "trade", 8.275, 1038.0]
["2026-09-24T17:55:30.870395+00:00", "trade", 8.275, 1.0]
["2026-09-24T17:55:30.874342+00:00", "trade", 8.2722, 1.0]
["2026-09-24T17:55:32.012779+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:55:32.072577+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:55:32.189954+00:00", "trade", 8.28, 20.0]
["2026-09-24T17:55:32.704015+00:00", "trade", 8.275, 100.0]
["2026-09-24T17:55:34.903180+00:00", "trade", 8.275, 65.0]
["2026-09-24T17:55:37.690611+00:00", "trade", 8.2747, 1.0]
["2026-09-24T17:55:37.761403+00:00", "trade", 8.2748, 27.0]
["2026-09-24T17:55:39.013980+00:00", "trade", 8.2726, 700.0]
["2026-09-24T17:55:40.519243+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:55:41.165771+00:00", "trade", 8.275, 8.0]
["2026-09-24T17:55:41.166567+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:55:41.734124+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:55:41.734841+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:55:41.825810+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:55:41.923901+00:00", "trade", 8.275, 37.0]
["2026-09-24T17:55:42.440013+00:00", "trade", 8.275, 232.0]
["2026-09-24T17:55:43.171997+00:00", "trade", 8.275, 9.0]
["2026-09-24T17:55:43.636324+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:55:43.636861+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:55:43.932502+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:55:43.932519+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:55:43.959767+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:55:43.960226+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:55:46.561847+00:00", "trade", 8.275, 20.0]
["2026-09-24T17:55:48.026187+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:55:48.026651+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:55:48.026694+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:55:48.078045+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:55:48.078052+00:00", "trade", 8.27, 180.0]
["2026-09-24T17:55:48.078054+00:00", "trade", 8.27, 33.0]
["2026-09-24T17:55:48.078055+00:00", "trade", 8.27, 100.0]
["2026-09-24T17:55:48.078056+00:00", "trade", 8.27, 71.0]
["2026-09-24T17:55:48.078059+00:00", "trade", 8.27, 60.0]
["2026-09-24T17:55:48.078077+00:00", "trade", 8.27, 227.0]
["2026-09-24T17:55:48.078079+00:00", "trade", 8.27, 142.0]
["2026-09-24T17:55:48.078082+00:00", "trade", 8.27, 20.0]
["2026-09-24T17:55:48.078084+00:00", "trade", 8.27, 41.0]
["2026-09-24T17:55:48.078095+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:55:48.078102+00:00", "trade", 8.27, 21.0]
["2026-09-24T17:55:48.078102+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:55:48.078108+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:55:48.078141+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:55:48.078148+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:55:48.078155+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:55:48.078159+00:00", "trade", 8.27, 60.0]
["2026-09-24T17:55:48.078160+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:55:48.078162+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:55:48.078166+00:00", "trade", 8.27, 70.0]
["2026-09-24T17:55:48.078168+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:55:48.078172+00:00", "trade", 8.27, 100.0]
["2026-09-24T17:55:48.078173+00:00", "trade", 8.27, 214.0]
["2026-09-24T17:55:48.078176+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:55:48.078184+00:00", "trade", 8.27, 60.0]
["2026-09-24T17:55:48.078344+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:55:48.078451+00:00", "trade", 8.27, 73.0]
["2026-09-24T17:55:48.078452+00:00", "trade", 8.27, 200.0]
["2026-09-24T17:55:48.078454+00:00", "trade", 8.27, 60.0]
["2026-09-24T17:55:48.078454+00:00", "trade", 8.27, 51.0]
["2026-09-24T17:55:48.078464+00:00", "trade", 8.27, 49.0]
["2026-09-24T17:55:48.078464+00:00", "trade", 8.27, 11.0]
["2026-09-24T17:55:48.078486+00:00", "trade", 8.27, 60.0]
["2026-09-24T17:55:48.078498+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:55:48.078527+00:00", "trade", 8.27, 200.0]
["2026-09-24T17:55:48.078537+00:00", "trade", 8.27, 31.0]
["2026-09-24T17:55:48.078540+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:55:48.078679+00:00", "trade", 8.27, 22.0]
["2026-09-24T17:55:48.078711+00:00", "trade", 8.27, 61.0]
["2026-09-24T17:55:48.078712+00:00", "trade", 8.27, 21.0]
["2026-09-24T17:55:48.081886+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:55:48.082119+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:55:48.082131+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:55:48.083155+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:55:48.085316+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:55:48.088462+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:55:48.124185+00:00", "trade", 8.27, 21.0]
["2026-09-24T17:55:48.124241+00:00", "trade", 8.27, 285.0]
["2026-09-24T17:55:48.137153+00:00", "trade", 8.275, 26.0]
["2026-09-24T17:55:49.078398+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:55:49.079256+00:00", "trade", 8.275, 9.0]
["2026-09-24T17:55:49.535608+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:55:49.539661+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:55:49.539675+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:55:49.539682+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:55:49.539697+00:00", "trade", 8.27, 137.0]
["2026-09-24T17:55:49.539798+00:00", "trade", 8.27, 20.0]
["2026-09-24T17:55:49.540039+00:00", "trade", 8.27, 29.0]
["2026-09-24T17:55:49.540067+00:00", "trade", 8.27, 20.0]
["2026-09-24T17:55:49.641347+00:00", "trade", 8.275, 18.0]
["2026-09-24T17:55:53.171956+00:00", "trade", 8.275, 3.0]
["2026-09-24T17:55:57.455907+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:55:57.456377+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:55:57.456827+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:55:57.643795+00:00", "trade", 8.275, 1350.0]
["2026-09-24T17:55:57.644415+00:00", "trade", 8.272, 57.0]
["2026-09-24T17:55:58.222839+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:55:59.429263+00:00", "trade", 8.28, 3000.0]
["2026-09-24T17:55:59.795533+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:55:59.795549+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:56:01.034839+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:56:01.035283+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:56:01.138446+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:56:01.138631+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:56:01.254221+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:56:01.254718+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:56:01.484260+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:56:01.484308+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:56:01.617975+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:56:01.618423+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:56:02.200770+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:56:02.200778+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:56:02.582243+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:56:02.582693+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:56:02.584762+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:56:02.585192+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:56:02.681851+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:56:02.710660+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:56:03.171772+00:00", "trade", 8.275, 4.0]
["2026-09-24T17:56:03.496759+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:56:03.497218+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:56:04.504590+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:56:04.505033+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:56:04.827408+00:00", "trade", 8.2783, 300.0]
["2026-09-24T17:56:04.829748+00:00", "trade", 8.28, 6.0]
["2026-09-24T17:56:04.883939+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:56:04.884405+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:56:04.985066+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:56:04.985500+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:56:05.001933+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:56:05.002389+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:56:05.212514+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:56:05.212971+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:56:06.000671+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:56:06.001132+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:56:06.328402+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:56:06.328421+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:56:06.339351+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:56:06.339796+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:56:06.362678+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:56:06.465202+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:56:06.478252+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:56:06.478696+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:56:06.514727+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:56:06.616195+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:56:06.660297+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:56:06.660305+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:56:07.145508+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:56:07.145962+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:56:09.196573+00:00", "trade", 8.275, 24.0]
["2026-09-24T17:56:11.248220+00:00", "trade", 8.275, 3.0]
["2026-09-24T17:56:11.248939+00:00", "trade", 8.275, 2.0]
["2026-09-24T17:56:13.171959+00:00", "trade", 8.275, 6.0]
["2026-09-24T17:56:14.410183+00:00", "trade", 8.2714, 10.0]
["2026-09-24T17:56:15.136252+00:00", "trade", 8.278, 1.0]
["2026-09-24T17:56:15.561535+00:00", "trade", 8.2778, 2.0]
["2026-09-24T17:56:16.464815+00:00", "trade", 8.27, 111.0]
["2026-09-24T17:56:16.465631+00:00", "trade", 8.27, 40.0]
["2026-09-24T17:56:16.466602+00:00", "trade", 8.27, 200.0]
["2026-09-24T17:56:16.466673+00:00", "trade", 8.27, 5.0]
["2026-09-24T17:56:16.466674+00:00", "trade", 8.27, 1024.0]
["2026-09-24T17:56:16.466675+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:56:16.466681+00:00", "trade", 8.27, 38.0]
["2026-09-24T17:56:16.466698+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:56:16.466704+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:56:16.466711+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:56:16.466725+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:56:16.466994+00:00", "quote", 8.27, 8.28]
["2026-09-24T17:56:16.466998+00:00", "trade", 8.27, 200.0]
["2026-09-24T17:56:16.466998+00:00", "quote", 8.27, 8.27]
["2026-09-24T17:56:16.467000+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:56:16.467001+00:00", "trade", 8.27, 100.0]
["2026-09-24T17:56:16.467014+00:00", "trade", 8.27, 13.0]
["2026-09-24T17:56:16.467029+00:00", "trade", 8.27, 6.0]
["2026-09-24T17:56:16.467068+00:00", "trade", 8.27, 67.0]
["2026-09-24T17:56:16.467081+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:56:16.467109+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:56:16.467296+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:56:16.467491+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:56:16.467498+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:56:16.467546+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:56:16.467603+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:56:16.467714+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:56:16.468074+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:56:16.468205+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:56:16.468520+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:56:16.469056+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:56:16.469375+00:00", "trade", 8.265, 100.0]
["2026-09-24T17:56:16.469383+00:00", "trade", 8.265, 100.0]
["2026-09-24T17:56:16.469806+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:56:16.471234+00:00", "trade", 8.26, 11.0]
["2026-09-24T17:56:16.471515+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:56:16.471596+00:00", "quote", 8.26, 8.27]
["2026-09-24T17:56:16.471754+00:00", "trade", 8.26, 13.0]
["2026-09-24T17:56:16.471783+00:00", "trade", 8.26, 167.0]
["2026-09-24T17:56:16.471784+00:00", "trade", 8.26, 130.0]
["2026-09-24T17:56:16.471850+00:00", "trade", 8.26, 13.0]
["2026-09-24T17:56:16.471918+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:56:16.471943+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:56:16.472153+00:00", "trade", 8.26, 50.0]
["2026-09-24T17:56:16.472154+00:00", "trade", 8.26, 5.0]
["2026-09-24T17:56:16.472183+00:00", "quote", 8.26, 8.26]
["2026-09-24T17:56:16.472187+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:16.472262+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:16.472268+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:16.472276+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:16.472281+00:00", "trade", 8.26, 87.0]
["2026-09-24T17:56:16.472561+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:16.472639+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:16.472643+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:16.472649+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:16.472659+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:16.472761+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:16.472773+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:16.472935+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:16.472959+00:00", "trade", 8.255, 400.0]
["2026-09-24T17:56:16.473012+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:16.473064+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:16.473083+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:16.473536+00:00", "trade", 8.26, 1509.0]
["2026-09-24T17:56:16.476291+00:00", "trade", 8.255, 162.0]
["2026-09-24T17:56:16.476300+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:16.476303+00:00", "trade", 8.26, 200.0]
["2026-09-24T17:56:16.476307+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:16.476321+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:16.476358+00:00", "trade", 8.255, 162.0]
["2026-09-24T17:56:16.476403+00:00", "trade", 8.255, 162.0]
["2026-09-24T17:56:16.476449+00:00", "trade", 8.255, 162.0]
["2026-09-24T17:56:16.476527+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:16.476542+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:56:16.476552+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:56:16.476575+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:56:16.476585+00:00", "trade", 8.26, 300.0]
["2026-09-24T17:56:16.476603+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:56:16.476619+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:56:16.476765+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:56:16.476792+00:00", "trade", 8.255, 162.0]
["2026-09-24T17:56:16.476808+00:00", "trade", 8.255, 162.0]
["2026-09-24T17:56:16.476820+00:00", "trade", 8.255, 43.0]
["2026-09-24T17:56:16.476842+00:00", "trade", 8.2575, 9.0]
["2026-09-24T17:56:16.476852+00:00", "trade", 8.255, 162.0]
["2026-09-24T17:56:16.476860+00:00", "trade", 8.255, 295.0]
["2026-09-24T17:56:16.476861+00:00", "trade", 8.26, 5.0]
["2026-09-24T17:56:16.476875+00:00", "trade", 8.26, 43.0]
["2026-09-24T17:56:16.476899+00:00", "trade", 8.2575, 66.0]
["2026-09-24T17:56:16.476911+00:00", "trade", 8.26, 43.0]
["2026-09-24T17:56:16.476923+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:16.476955+00:00", "trade", 8.255, 162.0]
["2026-09-24T17:56:16.476981+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:56:16.476981+00:00", "trade", 8.255, 162.0]
["2026-09-24T17:56:16.476989+00:00", "trade", 8.255, 162.0]
["2026-09-24T17:56:16.476992+00:00", "trade", 8.255, 150.0]
["2026-09-24T17:56:16.477002+00:00", "trade", 8.255, 150.0]
["2026-09-24T17:56:16.477030+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:16.477186+00:00", "trade", 8.2623, 50.0]
["2026-09-24T17:56:16.477333+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:16.477368+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:16.477427+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:16.477449+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:16.477785+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:16.477847+00:00", "trade", 8.255, 150.0]
["2026-09-24T17:56:16.477860+00:00", "trade", 8.26, 100.0]
["2026-09-24T17:56:16.477884+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:16.477909+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:16.478510+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:16.478551+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:16.478612+00:00", "trade", 8.255, 9.0]
["2026-09-24T17:56:16.478833+00:00", "trade", 8.255, 153.0]
["2026-09-24T17:56:16.487640+00:00", "trade", 8.255, 2.0]
["2026-09-24T17:56:16.490990+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:16.526466+00:00", "trade", 8.255, 150.0]
["2026-09-24T17:56:16.577908+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:16.577983+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:17.169787+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:56:17.169889+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:17.169917+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:17.170286+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:17.170319+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:17.170377+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:17.170418+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:17.170598+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:17.170789+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:17.180734+00:00", "trade", 8.25, 54.0]
["2026-09-24T17:56:17.180736+00:00", "trade", 8.25, 1.0]
["2026-09-24T17:56:17.180737+00:00", "trade", 8.25, 1.0]
["2026-09-24T17:56:17.180738+00:00", "trade", 8.25, 15.0]
["2026-09-24T17:56:17.180741+00:00", "trade", 8.25, 15.0]
["2026-09-24T17:56:17.180747+00:00", "trade", 8.25, 5.0]
["2026-09-24T17:56:17.180747+00:00", "trade", 8.25, 5.0]
["2026-09-24T17:56:17.180747+00:00", "trade", 8.25, 5.0]
["2026-09-24T17:56:17.180748+00:00", "trade", 8.25, 92.0]
["2026-09-24T17:56:17.180810+00:00", "trade", 8.25, 5.0]
["2026-09-24T17:56:17.180840+00:00", "trade", 8.25, 192.0]
["2026-09-24T17:56:17.180843+00:00", "trade", 8.25, 1.0]
["2026-09-24T17:56:17.180892+00:00", "trade", 8.25, 12.0]
["2026-09-24T17:56:17.180892+00:00", "trade", 8.25, 81.0]
["2026-09-24T17:56:17.180915+00:00", "trade", 8.25, 5.0]
["2026-09-24T17:56:17.180944+00:00", "trade", 8.25, 1.0]
["2026-09-24T17:56:17.181003+00:00", "trade", 8.25, 14.0]
["2026-09-24T17:56:17.181035+00:00", "trade", 8.25, 57.0]
["2026-09-24T17:56:17.181139+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:56:17.181181+00:00", "trade", 8.255, 5.0]
["2026-09-24T17:56:17.181220+00:00", "trade", 8.255, 165.0]
["2026-09-24T17:56:17.181344+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:17.181365+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:17.181384+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:17.181396+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:17.181406+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:17.181418+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:17.181461+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:17.181916+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:17.181945+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:17.182257+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:17.182258+00:00", "trade", 8.25, 264.0]
["2026-09-24T17:56:17.182270+00:00", "trade", 8.25, 165.0]
["2026-09-24T17:56:17.182280+00:00", "trade", 8.25, 26.0]
["2026-09-24T17:56:17.182624+00:00", "trade", 8.25, 5.0]
["2026-09-24T17:56:17.182650+00:00", "trade", 8.25, 19.0]
["2026-09-24T17:56:17.182651+00:00", "trade", 8.25, 1.0]
["2026-09-24T17:56:17.182651+00:00", "trade", 8.25, 120.0]
["2026-09-24T17:56:17.182653+00:00", "trade", 8.25, 200.0]
["2026-09-24T17:56:17.182793+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:17.183043+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:56:17.183044+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:17.183064+00:00", "trade", 8.25, 215.0]
["2026-09-24T17:56:17.183064+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:17.183128+00:00", "trade", 8.25, 126.0]
["2026-09-24T17:56:17.183129+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:17.183198+00:00", "trade", 8.25, 30.0]
["2026-09-24T17:56:17.184057+00:00", "trade", 8.25, 1.0]
["2026-09-24T17:56:17.186249+00:00", "quote", 8.24, 8.26]
["2026-09-24T17:56:17.186250+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:56:17.186270+00:00", "trade", 8.25, 54.0]
["2026-09-24T17:56:17.186285+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:17.186315+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:17.186655+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:17.186738+00:00", "trade", 8.25, 50.0]
["2026-09-24T17:56:17.186926+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:17.186940+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:17.186955+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:17.186996+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:17.187028+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:17.187043+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:17.187072+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:17.187094+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:17.187110+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:17.187160+00:00", "trade", 8.25, 2.0]
["2026-09-24T17:56:17.187162+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:17.187186+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:17.187515+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:17.187560+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:17.187883+00:00", "trade", 8.25, 99.0]
["2026-09-24T17:56:17.188644+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:17.188681+00:00", "trade", 8.25, 500.0]
["2026-09-24T17:56:17.188717+00:00", "trade", 8.24, 10000.0]
["2026-09-24T17:56:17.189302+00:00", "trade", 8.2447, 125.0]
["2026-09-24T17:56:17.190516+00:00", "trade", 8.24, 35.0]
["2026-09-24T17:56:17.201095+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:17.206946+00:00", "trade", 8.245, 162.0]
["2026-09-24T17:56:17.206998+00:00", "trade", 8.245, 162.0]
["2026-09-24T17:56:17.207163+00:00", "trade", 8.245, 5.0]
["2026-09-24T17:56:17.207203+00:00", "trade", 8.245, 162.0]
["2026-09-24T17:56:17.207390+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:56:17.207392+00:00", "trade", 8.245, 1.0]
["2026-09-24T17:56:17.207469+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:56:17.207475+00:00", "trade", 8.245, 1.0]
["2026-09-24T17:56:17.207553+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:56:17.207615+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:56:17.207631+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:56:17.207633+00:00", "trade", 8.245, 1.0]
["2026-09-24T17:56:17.207672+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:56:17.207771+00:00", "trade", 8.245, 99.0]
["2026-09-24T17:56:17.207834+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:56:17.207835+00:00", "trade", 8.245, 1.0]
["2026-09-24T17:56:17.208386+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:17.208399+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:17.208457+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:17.208919+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:17.209003+00:00", "trade", 8.245, 162.0]
["2026-09-24T17:56:17.209031+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:17.209118+00:00", "trade", 8.245, 1.0]
["2026-09-24T17:56:17.212716+00:00", "trade", 8.245, 5.0]
["2026-09-24T17:56:17.213565+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:56:17.260015+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:17.263377+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:17.274885+00:00", "trade", 8.245, 300.0]
["2026-09-24T17:56:18.308637+00:00", "trade", 8.2432, 224.0]
["2026-09-24T17:56:18.309416+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:18.331711+00:00", "trade", 8.2432, 1.0]
["2026-09-24T17:56:18.688345+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:18.926034+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:20.209429+00:00", "trade", 8.2499, 411.0]
["2026-09-24T17:56:20.232295+00:00", "trade", 8.2499, 1.0]
["2026-09-24T17:56:20.264903+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:21.562715+00:00", "trade", 8.2467, 1.0]
["2026-09-24T17:56:22.198820+00:00", "trade", 8.25, 74.0]
["2026-09-24T17:56:22.200251+00:00", "trade", 8.25, 75.0]
["2026-09-24T17:56:22.200743+00:00", "trade", 8.25, 75.0]
["2026-09-24T17:56:22.202623+00:00", "trade", 8.25, 75.0]
["2026-09-24T17:56:22.202733+00:00", "trade", 8.25, 50.0]
["2026-09-24T17:56:22.202734+00:00", "trade", 8.25, 200.0]
["2026-09-24T17:56:22.202741+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:22.202760+00:00", "trade", 8.25, 20.0]
["2026-09-24T17:56:22.202776+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:22.202783+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:56:22.202803+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:56:22.202810+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:56:22.202818+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:56:22.202819+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:56:22.202823+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:56:22.202825+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:56:22.202839+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:56:22.202852+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:56:22.202859+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:56:22.202865+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:56:22.202872+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:56:22.203029+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:56:22.203055+00:00", "trade", 8.25, 75.0]
["2026-09-24T17:56:22.203091+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:56:22.203092+00:00", "trade", 8.25, 200.0]
["2026-09-24T17:56:22.203093+00:00", "trade", 8.25, 200.0]
["2026-09-24T17:56:22.203094+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:56:22.203095+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:56:22.203098+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:56:22.203101+00:00", "trade", 8.25, 400.0]
["2026-09-24T17:56:22.203101+00:00", "trade", 8.25, 56.0]
["2026-09-24T17:56:22.203101+00:00", "trade", 8.25, 44.0]
["2026-09-24T17:56:22.203105+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:56:22.203111+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:56:22.203118+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:56:22.203132+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:56:22.203133+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:56:22.203134+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:22.203154+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:22.203219+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:22.203268+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:22.203292+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:22.203350+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:22.203522+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:22.203540+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:22.203591+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:22.203604+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:22.203623+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:22.203687+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:22.203786+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:22.203809+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:22.203895+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:22.203904+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:22.203924+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:22.203949+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:22.203968+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:22.203988+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:22.204090+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:22.204124+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:22.204224+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:22.204323+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:22.204350+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:22.204370+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:22.207184+00:00", "trade", 8.25, 75.0]
["2026-09-24T17:56:22.207379+00:00", "quote", 8.24, 8.26]
["2026-09-24T17:56:22.207407+00:00", "trade", 8.25, 75.0]
["2026-09-24T17:56:22.207416+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:22.207491+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:22.207605+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:22.207842+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:22.207871+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:22.207894+00:00", "trade", 8.25, 75.0]
["2026-09-24T17:56:22.208031+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:22.208136+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:22.208167+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:22.208942+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:22.228466+00:00", "trade", 8.25, 75.0]
["2026-09-24T17:56:22.237688+00:00", "trade", 8.25, 23.0]
["2026-09-24T17:56:22.450692+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:23.149006+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:24.400655+00:00", "trade", 8.245, 5000.0]
["2026-09-24T17:56:24.401243+00:00", "trade", 8.2466, 58.0]
["2026-09-24T17:56:24.566085+00:00", "trade", 8.2414, 607.0]
["2026-09-24T17:56:24.764664+00:00", "trade", 8.2414, 1.0]
["2026-09-24T17:56:24.785053+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:25.342399+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:26.222478+00:00", "trade", 8.25, 244.0]
["2026-09-24T17:56:26.222478+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:26.222480+00:00", "trade", 8.25, 56.0]
["2026-09-24T17:56:26.222481+00:00", "trade", 8.25, 2.0]
["2026-09-24T17:56:26.222520+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:26.222526+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:26.222533+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:56:26.222534+00:00", "trade", 8.25, 85.0]
["2026-09-24T17:56:26.222540+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:56:26.222547+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:56:26.222553+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:56:26.222559+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:56:26.222580+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:56:26.222587+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:56:26.222600+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:56:26.222949+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:56:26.222958+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:56:26.222978+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:56:26.222995+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:56:26.223052+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:56:26.223053+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:26.223136+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:26.223157+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:26.223189+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:26.223354+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:26.223378+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:26.223401+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:26.223429+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:26.223444+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:26.223745+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:26.223855+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:26.225141+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:26.225593+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:26.230201+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:26.257192+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:26.276661+00:00", "trade", 8.255, 1.0]
["2026-09-24T17:56:26.277393+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:26.278316+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:26.281456+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:26.281506+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:26.281669+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:26.281909+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:26.282746+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:26.322588+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:26.589361+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:27.212797+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:27.214612+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:27.215063+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:27.223335+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:29.178859+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:29.189945+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:29.965468+00:00", "trade", 8.25, 400.0]
["2026-09-24T17:56:30.766027+00:00", "trade", 8.255, 10.0]
["2026-09-24T17:56:31.490518+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:31.604774+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:32.429025+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:32.481853+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:32.770837+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:32.877741+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:32.878197+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:32.889524+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:33.171888+00:00", "trade", 8.255, 3.0]
["2026-09-24T17:56:33.399637+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:33.650138+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:34.147261+00:00", "trade", 8.2512, 190.0]
["2026-09-24T17:56:34.617737+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:34.625725+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:34.795164+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:34.795585+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:34.795625+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:34.795967+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:34.940930+00:00", "trade", 8.255, 750.0]
["2026-09-24T17:56:34.941446+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:34.941958+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:34.942112+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:34.942121+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:34.942146+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:34.942603+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:34.998990+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:34.999033+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:34.999482+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:34.999489+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:35.836309+00:00", "trade", 8.2578, 6.0]
["2026-09-24T17:56:35.836671+00:00", "trade", 8.2578, 1.0]
["2026-09-24T17:56:36.003620+00:00", "trade", 8.255, 1466.0]
["2026-09-24T17:56:36.004148+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:36.004613+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:36.004871+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:36.005172+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:36.005244+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:36.018245+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:36.469284+00:00", "trade", 8.255, 11.0]
["2026-09-24T17:56:37.701304+00:00", "trade", 8.254, 1.0]
["2026-09-24T17:56:38.420338+00:00", "trade", 8.255, 200.0]
["2026-09-24T17:56:38.925841+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:39.228673+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:39.360711+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:39.436401+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:39.436462+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:39.436494+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:40.673273+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:40.673726+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:42.505360+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:42.515816+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:43.016951+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:43.160262+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:43.172018+00:00", "trade", 8.255, 4.0]
["2026-09-24T17:56:43.502636+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:43.513253+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:44.295071+00:00", "trade", 8.2501, 300.0]
["2026-09-24T17:56:45.705203+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:45.705665+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:46.954857+00:00", "trade", 8.2523, 131.0]
["2026-09-24T17:56:47.176867+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:48.458248+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:56:48.458275+00:00", "trade", 8.25, 32.0]
["2026-09-24T17:56:48.458279+00:00", "trade", 8.25, 200.0]
["2026-09-24T17:56:48.458281+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:56:48.458315+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:56:48.458370+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:56:48.458372+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:56:48.458567+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:56:48.458661+00:00", "trade", 8.25, 160.0]
["2026-09-24T17:56:48.458662+00:00", "trade", 8.25, 10.0]
["2026-09-24T17:56:48.458665+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:48.458736+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:48.458811+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:48.458839+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:48.458850+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:48.458877+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:48.459009+00:00", "trade", 8.245, 107.0]
["2026-09-24T17:56:48.459085+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:48.459100+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:48.459777+00:00", "trade", 8.245, 4.0]
["2026-09-24T17:56:48.466847+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:48.467115+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:48.471510+00:00", "trade", 8.245, 3.0]
["2026-09-24T17:56:48.471577+00:00", "trade", 8.245, 1.0]
["2026-09-24T17:56:48.485215+00:00", "trade", 8.245, 4.0]
["2026-09-24T17:56:48.486659+00:00", "trade", 8.245, 4.0]
["2026-09-24T17:56:48.487229+00:00", "trade", 8.245, 162.0]
["2026-09-24T17:56:48.487697+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:48.503090+00:00", "trade", 8.245, 4.0]
["2026-09-24T17:56:48.521717+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:48.601088+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:56:49.375846+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:49.376309+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:49.459043+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:49.459512+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:50.552519+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:50.552972+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:51.777165+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:51.777650+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:51.777724+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:51.778013+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:51.788901+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:51.807258+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:53.055789+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:53.231125+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:53.231574+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:53.283098+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:53.411134+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:53.411634+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:53.411676+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:53.411856+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:53.412320+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:53.412736+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:53.412842+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:53.761478+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:53.761951+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:53.815207+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:54.240455+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:56:54.529797+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:54.531140+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:54.531168+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:54.531395+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:54.598455+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:54.749261+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:54.850877+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:55.402651+00:00", "trade", 8.2469, 277.0]
["2026-09-24T17:56:55.420555+00:00", "trade", 8.2469, 1.0]
["2026-09-24T17:56:57.069899+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:57.070351+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:59.962660+00:00", "trade", 8.2401, 52.0]
["2026-09-24T17:56:59.979918+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:59.979981+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:56:59.980441+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:00.086759+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:00.087268+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:00.087729+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:00.352867+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:57:00.353575+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:00.353913+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:00.354043+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:01.816844+00:00", "trade", 8.2402, 2000.0]
["2026-09-24T17:57:01.817648+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:01.818050+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:01.818108+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:01.869058+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:02.702247+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:02.702694+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:02.702719+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:02.703174+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:02.916645+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:02.916671+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:02.917380+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:05.106881+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:05.107365+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:05.107832+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:05.199364+00:00", "trade", 8.25, 4.0]
["2026-09-24T17:57:06.163588+00:00", "trade", 8.245, 15.0]
["2026-09-24T17:57:06.164357+00:00", "trade", 8.2402, 15.0]
["2026-09-24T17:57:06.165104+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:06.804979+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:07.969964+00:00", "trade", 8.25, 900.0]
["2026-09-24T17:57:07.969964+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:07.969976+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:07.969985+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:07.969989+00:00", "trade", 8.25, 193.0]
["2026-09-24T17:57:07.969992+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:07.969998+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:07.970005+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:07.970012+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:07.970025+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:07.970040+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:57:07.970053+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:57:07.970058+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:57:07.970061+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:57:07.970076+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:57:07.970082+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:57:07.970088+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:57:07.970108+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:57:07.970115+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:57:07.970261+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:57:07.970277+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:57:07.970310+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:57:07.970365+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:57:07.970366+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:57:07.970366+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:57:07.970381+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:07.970450+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:07.970462+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:07.970489+00:00", "trade", 8.245, 2.0]
["2026-09-24T17:57:07.970538+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:07.970572+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:07.970688+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:07.970863+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:07.970982+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:07.971026+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:07.971136+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:07.971323+00:00", "trade", 8.255, 41.0]
["2026-09-24T17:57:07.971435+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:07.971447+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:07.972067+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:07.972293+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:07.972845+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:07.973744+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:08.189373+00:00", "trade", 8.25, 22.0]
["2026-09-24T17:57:08.189823+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:08.189885+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:08.190138+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:08.191103+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:08.199647+00:00", "trade", 8.255, 2.0]
["2026-09-24T17:57:08.200330+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:08.201201+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:08.222552+00:00", "trade", 8.255, 4.0]
["2026-09-24T17:57:08.222614+00:00", "trade", 8.255, 5.0]
["2026-09-24T17:57:08.223256+00:00", "trade", 8.255, 11.0]
["2026-09-24T17:57:08.223316+00:00", "trade", 8.255, 2.0]
["2026-09-24T17:57:08.602061+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:08.624303+00:00", "trade", 8.2578, 3.0]
["2026-09-24T17:57:09.140379+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:09.140596+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:09.140713+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:09.141053+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:09.423797+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:09.653240+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:09.653267+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:09.653772+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:09.655210+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:10.626233+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:10.682274+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:11.219471+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:11.287845+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:13.171807+00:00", "trade", 8.255, 7.0]
["2026-09-24T17:57:15.366597+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:15.367061+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:15.370931+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:16.419433+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:16.420050+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:16.566004+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:17.340220+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:57:17.342254+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:57:17.344542+00:00", "trade", 8.2501, 201.0]
["2026-09-24T17:57:17.344582+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:17.345508+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:17.345519+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:17.364825+00:00", "trade", 8.2501, 1.0]
["2026-09-24T17:57:17.441167+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:17.460103+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:17.545374+00:00", "trade", 8.2454, 3.0]
["2026-09-24T17:57:18.532838+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:18.598949+00:00", "trade", 8.2514, 80.0]
["2026-09-24T17:57:18.705284+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:19.346946+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:19.847625+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:20.060599+00:00", "trade", 8.255, 1.0]
["2026-09-24T17:57:21.171896+00:00", "trade", 8.255, 16.0]
["2026-09-24T17:57:22.026671+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:57:22.027416+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:22.028301+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:22.445679+00:00", "trade", 8.2962, 3.0]
["2026-09-24T17:57:23.046439+00:00", "trade", 8.2522, 1.0]
["2026-09-24T17:57:23.046805+00:00", "trade", 8.2522, 1.0]
["2026-09-24T17:57:23.734388+00:00", "trade", 8.258, 1.0]
["2026-09-24T17:57:25.086170+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:25.086195+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:25.086219+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:25.086234+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:25.086656+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:27.921510+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:27.921571+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:28.329707+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:28.330185+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:31.014587+00:00", "trade", 8.255, 21.0]
["2026-09-24T17:57:31.108906+00:00", "trade", 8.25, 16.0]
["2026-09-24T17:57:31.109819+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:57:31.109820+00:00", "trade", 8.25, 175.0]
["2026-09-24T17:57:31.109860+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:31.109871+00:00", "trade", 8.25, 78.0]
["2026-09-24T17:57:31.109875+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:31.109877+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:57:31.109881+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:31.109888+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:31.109902+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:31.109903+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:31.109904+00:00", "trade", 8.25, 280.0]
["2026-09-24T17:57:31.109904+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:57:31.109908+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:57:31.110096+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:57:31.110142+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:57:31.110210+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:57:31.110211+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:57:31.110212+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:31.110407+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:31.110436+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:31.110456+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:31.110508+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:31.110619+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:31.110644+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:31.110711+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:31.110838+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:31.111959+00:00", "trade", 8.2443, 188.0]
["2026-09-24T17:57:31.114059+00:00", "trade", 8.245, 1.0]
["2026-09-24T17:57:31.116945+00:00", "trade", 8.2422, 1.0]
["2026-09-24T17:57:31.122487+00:00", "trade", 8.245, 2.0]
["2026-09-24T17:57:31.122554+00:00", "trade", 8.245, 8.0]
["2026-09-24T17:57:33.374384+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:33.374390+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:33.374835+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:34.160688+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:34.161148+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:34.757655+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:35.360232+00:00", "trade", 8.245, 25.0]
["2026-09-24T17:57:35.360327+00:00", "trade", 8.245, 25.0]
["2026-09-24T17:57:35.687714+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:35.688158+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:35.754505+00:00", "trade", 8.245, 162.0]
["2026-09-24T17:57:35.754628+00:00", "trade", 8.245, 387.0]
["2026-09-24T17:57:35.754856+00:00", "trade", 8.245, 162.0]
["2026-09-24T17:57:35.756164+00:00", "trade", 8.245, 2.0]
["2026-09-24T17:57:35.767900+00:00", "trade", 8.245, 2.0]
["2026-09-24T17:57:36.071622+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:36.072096+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:36.072530+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:36.182647+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:36.634790+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:36.634816+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:36.635335+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:37.712230+00:00", "trade", 8.2469, 1.0]
["2026-09-24T17:57:39.040153+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:39.040161+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:39.636936+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:39.706136+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:39.786496+00:00", "trade", 8.245, 50.0]
["2026-09-24T17:57:40.192646+00:00", "trade", 8.2486, 6.0]
["2026-09-24T17:57:40.436122+00:00", "trade", 8.2486, 1.0]
["2026-09-24T17:57:41.324087+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:42.388348+00:00", "trade", 8.2499, 36.0]
["2026-09-24T17:57:42.404183+00:00", "trade", 8.245, 2.0]
["2026-09-24T17:57:42.405067+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:42.445243+00:00", "trade", 8.248, 100.0]
["2026-09-24T17:57:42.451801+00:00", "trade", 8.2477, 372.0]
["2026-09-24T17:57:42.466201+00:00", "trade", 8.2477, 1528.0]
["2026-09-24T17:57:42.911878+00:00", "trade", 8.245, 24.0]
["2026-09-24T17:57:43.218862+00:00", "trade", 8.2419, 103.0]
["2026-09-24T17:57:43.241476+00:00", "trade", 8.2419, 1.0]
["2026-09-24T17:57:43.748953+00:00", "trade", 8.25, 6.0]
["2026-09-24T17:57:45.128316+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:45.174390+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:46.291966+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:46.294146+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:46.295898+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:46.295943+00:00", "trade", 8.245, 200.0]
["2026-09-24T17:57:46.295971+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:57:46.318894+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:46.480219+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:46.480246+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:47.126050+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:47.334997+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:48.609913+00:00", "trade", 8.2938, 1.0]
["2026-09-24T17:57:49.464623+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:49.464931+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:49.465079+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:49.465168+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:49.465196+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:49.465697+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:49.642819+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:50.186062+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:52.694451+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:52.694504+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:52.694903+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:52.694962+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:54.641553+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:55.506512+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:55.506513+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:57:55.506515+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:55.506584+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:55.506985+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:55.810801+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:55.810828+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:55.811346+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:55.811880+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:55.811954+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:56.126642+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:56.602322+00:00", "trade", 8.2495, 15.0]
["2026-09-24T17:57:57.090201+00:00", "trade", 8.245, 1.0]
["2026-09-24T17:57:57.090213+00:00", "trade", 8.24, 1.0]
["2026-09-24T17:57:57.090249+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:57.090275+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:57.090810+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:57.091299+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:57.227466+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:57.227467+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:57:57.227468+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:57:57.227471+00:00", "trade", 8.25, 200.0]
["2026-09-24T17:57:57.227472+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:57.227493+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:57:57.227508+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:57.227515+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:57:57.227677+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:57:57.227685+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:57:57.227699+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:57:57.227714+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:57:57.227720+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:57:57.227777+00:00", "trade", 8.25, 141.0]
["2026-09-24T17:57:57.227788+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:57:57.227946+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:57:57.227989+00:00", "trade", 8.25, 21.0]
["2026-09-24T17:57:57.228018+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:57:57.228023+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:57.228198+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:57.228230+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:57.228307+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:57.228382+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:57.228467+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:57.228758+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:57.228848+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:57.229292+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:57.241680+00:00", "trade", 8.255, 15.0]
["2026-09-24T17:57:57.242364+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:57.242430+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:57.266586+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:57.294624+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:57.321365+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:57.720465+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:57.721571+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:57.780355+00:00", "trade", 8.255, 200.0]
["2026-09-24T17:57:57.822447+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:57.822919+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:57.827292+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:57.863485+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:58.125525+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:57:58.130644+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:58.287299+00:00", "trade", 8.255, 17.0]
["2026-09-24T17:57:59.275854+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:57:59.301637+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:57:59.302400+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:59.302464+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:59.302487+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:59.302498+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:57:59.302909+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:58:01.807107+00:00", "trade", 8.25, 140.0]
["2026-09-24T17:58:01.807108+00:00", "trade", 8.25, 8.0]
["2026-09-24T17:58:01.807156+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:58:01.807200+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:58:01.807200+00:00", "trade", 8.25, 33.0]
["2026-09-24T17:58:01.807317+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:01.807386+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:01.807603+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:01.807611+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:01.807705+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:01.807723+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:01.807738+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:01.807797+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:01.808049+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:01.808108+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:01.808203+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:01.809417+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:01.809502+00:00", "trade", 8.245, 34.0]
["2026-09-24T17:58:01.809955+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:01.815697+00:00", "trade", 8.24, 60.0]
["2026-09-24T17:58:01.815698+00:00", "trade", 8.24, 1.0]
["2026-09-24T17:58:01.815699+00:00", "trade", 8.24, 19.0]
["2026-09-24T17:58:01.815700+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:58:01.815704+00:00", "trade", 8.24, 350.0]
["2026-09-24T17:58:01.815705+00:00", "trade", 8.24, 5.0]
["2026-09-24T17:58:01.815708+00:00", "trade", 8.24, 42.0]
["2026-09-24T17:58:01.815708+00:00", "trade", 8.24, 58.0]
["2026-09-24T17:58:01.815710+00:00", "trade", 8.24, 74.0]
["2026-09-24T17:58:01.815757+00:00", "trade", 8.24, 3.0]
["2026-09-24T17:58:01.815783+00:00", "trade", 8.24, 5.0]
["2026-09-24T17:58:01.815790+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:58:01.816100+00:00", "trade", 8.24, 214.0]
["2026-09-24T17:58:01.816106+00:00", "trade", 8.24, 5.0]
["2026-09-24T17:58:01.816106+00:00", "trade", 8.24, 180.0]
["2026-09-24T17:58:01.816107+00:00", "trade", 8.24, 10.0]
["2026-09-24T17:58:01.816108+00:00", "trade", 8.24, 1.0]
["2026-09-24T17:58:01.816113+00:00", "trade", 8.24, 86.0]
["2026-09-24T17:58:01.816144+00:00", "trade", 8.24, 3.0]
["2026-09-24T17:58:01.816168+00:00", "trade", 8.24, 1100.0]
["2026-09-24T17:58:01.816177+00:00", "trade", 8.24, 200.0]
["2026-09-24T17:58:01.816184+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:58:01.816193+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:01.816240+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:01.816261+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:01.816261+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:01.816262+00:00", "trade", 8.24, 155.0]
["2026-09-24T17:58:01.816263+00:00", "trade", 8.24, 200.0]
["2026-09-24T17:58:01.816268+00:00", "trade", 8.24, 11.0]
["2026-09-24T17:58:01.816268+00:00", "trade", 8.24, 20.0]
["2026-09-24T17:58:01.816269+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:58:01.816270+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:58:01.816270+00:00", "quote", 8.23, 8.25]
["2026-09-24T17:58:01.816276+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:01.816293+00:00", "trade", 8.24, 150.0]
["2026-09-24T17:58:01.816293+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:58:01.816321+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:01.816336+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:01.816363+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:01.816366+00:00", "trade", 8.24, 50.0]
["2026-09-24T17:58:01.816419+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:01.816440+00:00", "trade", 8.24, 30.0]
["2026-09-24T17:58:01.816445+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:01.816451+00:00", "trade", 8.24, 8.0]
["2026-09-24T17:58:01.816640+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:01.816685+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:01.816747+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:01.816806+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:01.816950+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:01.816953+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:01.817080+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:01.817097+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:01.817127+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:01.817168+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:01.817281+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:01.817288+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:01.817298+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:01.817323+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:01.817335+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:01.817347+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:01.817359+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:01.817367+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:01.817381+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:01.817437+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:01.817447+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:01.817456+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:01.817466+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:01.817481+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:01.817494+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:01.817515+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:01.817525+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:01.817536+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:01.817546+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:01.817559+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:01.817570+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:01.817584+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:01.817595+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:01.817621+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:01.817633+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:01.817640+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:01.817650+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:01.817725+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:01.818100+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:01.818748+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:01.820683+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:01.822399+00:00", "trade", 8.23, 174.0]
["2026-09-24T17:58:01.822399+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:01.822425+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:01.822909+00:00", "trade", 8.23, 1.0]
["2026-09-24T17:58:01.822911+00:00", "trade", 8.23, 100.0]
["2026-09-24T17:58:01.822911+00:00", "trade", 8.23, 5.0]
["2026-09-24T17:58:01.823088+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:01.823101+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:01.828698+00:00", "trade", 8.23, 40.0]
["2026-09-24T17:58:01.829203+00:00", "trade", 8.23, 40.0]
["2026-09-24T17:58:01.844800+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:01.844807+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:01.844840+00:00", "trade", 8.235, 150.0]
["2026-09-24T17:58:01.845276+00:00", "trade", 8.2303, 720.0]
["2026-09-24T17:58:01.845326+00:00", "trade", 8.235, 100.0]
["2026-09-24T17:58:01.845636+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:01.847992+00:00", "trade", 8.23, 1000.0]
["2026-09-24T17:58:01.848575+00:00", "trade", 8.2375, 51.0]
["2026-09-24T17:58:01.848752+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:01.856186+00:00", "trade", 8.235, 12.0]
["2026-09-24T17:58:01.879166+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:01.917620+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:01.978212+00:00", "trade", 8.235, 1000.0]
["2026-09-24T17:58:02.842156+00:00", "trade", 8.235, 10.0]
["2026-09-24T17:58:03.031667+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:03.032120+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:03.250371+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:03.251004+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:03.252908+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:03.256616+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:03.265034+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:03.432244+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:04.028764+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:04.029152+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:04.178754+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:04.188122+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:04.188713+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:04.188769+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:04.189013+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:04.245216+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:04.245863+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:04.247172+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:04.247628+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:04.375680+00:00", "trade", 8.2301, 852.0]
["2026-09-24T17:58:04.626531+00:00", "trade", 8.235, 16.0]
["2026-09-24T17:58:04.628054+00:00", "trade", 8.235, 2.0]
["2026-09-24T17:58:04.628542+00:00", "trade", 8.235, 16.0]
["2026-09-24T17:58:04.629389+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:04.648393+00:00", "trade", 8.235, 100.0]
["2026-09-24T17:58:04.648394+00:00", "trade", 8.235, 100.0]
["2026-09-24T17:58:04.648396+00:00", "trade", 8.235, 1.0]
["2026-09-24T17:58:04.648404+00:00", "trade", 8.235, 100.0]
["2026-09-24T17:58:04.648480+00:00", "trade", 8.235, 100.0]
["2026-09-24T17:58:04.648485+00:00", "trade", 8.235, 1.0]
["2026-09-24T17:58:04.648501+00:00", "trade", 8.235, 100.0]
["2026-09-24T17:58:04.648782+00:00", "trade", 8.235, 100.0]
["2026-09-24T17:58:04.648790+00:00", "trade", 8.235, 1.0]
["2026-09-24T17:58:04.648793+00:00", "trade", 8.235, 100.0]
["2026-09-24T17:58:04.648910+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:04.648938+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:04.649257+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:04.649294+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:04.649630+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:04.649873+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:04.650084+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:04.662088+00:00", "trade", 8.24, 200.0]
["2026-09-24T17:58:04.662088+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:04.662090+00:00", "trade", 8.24, 78.0]
["2026-09-24T17:58:04.662091+00:00", "trade", 8.24, 200.0]
["2026-09-24T17:58:04.662093+00:00", "trade", 8.24, 160.0]
["2026-09-24T17:58:04.662095+00:00", "trade", 8.24, 29.0]
["2026-09-24T17:58:04.662102+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:04.662156+00:00", "trade", 8.2399, 3632.0]
["2026-09-24T17:58:04.662175+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:04.662182+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:04.662195+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:04.662216+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:58:04.662230+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:58:04.662237+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:58:04.662250+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:58:04.662256+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:58:04.662270+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:58:04.662350+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:58:04.662359+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:58:04.662383+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:58:04.662392+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:58:04.662394+00:00", "trade", 8.24, 3.0]
["2026-09-24T17:58:04.662486+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:58:04.662486+00:00", "trade", 8.24, 80.0]
["2026-09-24T17:58:04.662487+00:00", "trade", 8.24, 20.0]
["2026-09-24T17:58:04.662489+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:04.662803+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:04.662826+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:04.662863+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:04.662875+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:04.662959+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:04.662970+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:04.662982+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:04.663020+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:04.663070+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:04.663307+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:04.663319+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:04.663431+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:04.663518+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:04.663836+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:04.663843+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:04.663882+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:04.684641+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:58:04.684710+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:58:04.684767+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:58:04.684835+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:58:04.684892+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:58:04.685619+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:04.685735+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:04.685790+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:04.690171+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:04.762110+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:05.662981+00:00", "trade", 8.245, 2.0]
["2026-09-24T17:58:05.958743+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:05.958770+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:05.959220+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:05.959520+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:06.291737+00:00", "trade", 8.245, 3.0]
["2026-09-24T17:58:07.564687+00:00", "trade", 8.245, 1.0]
["2026-09-24T17:58:07.752026+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:07.797993+00:00", "quote", 8.23, 8.25]
["2026-09-24T17:58:07.798027+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:07.798061+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:07.798243+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:07.798983+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:07.799194+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:07.812978+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:07.847740+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:58:07.847906+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:58:07.900414+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:58:07.943560+00:00", "trade", 8.235, 1.0]
["2026-09-24T17:58:07.950447+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:07.952116+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:07.952392+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:07.992968+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:07.993073+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:07.993354+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:08.095479+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:08.765562+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:09.327267+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:09.327355+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:09.327382+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:09.500626+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:09.500726+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:09.500886+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:09.520722+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:09.520880+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:09.620597+00:00", "trade", 8.24, 1.0]
["2026-09-24T17:58:09.622804+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:09.622908+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:09.623173+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:09.623202+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:09.710773+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:09.710833+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:09.815470+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:09.815844+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:09.816728+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:09.920355+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:09.920712+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:09.973237+00:00", "quote", 8.23, 8.24]
["2026-09-24T17:58:09.973339+00:00", "quote", 8.23, 8.25]
["2026-09-24T17:58:09.973405+00:00", "trade", 8.24, 100.0]
["2026-09-24T17:58:09.973432+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:09.973711+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:09.973809+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:58:09.974024+00:00", "quote", 8.24, 8.24]
["2026-09-24T17:58:09.974117+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:10.080118+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:10.088378+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:10.093726+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:10.936329+00:00", "quote", 8.23, 8.25]
["2026-09-24T17:58:10.936730+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:10.936797+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:10.968495+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:10.969656+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:10.992523+00:00", "trade", 8.24, 4.0]
["2026-09-24T17:58:10.992548+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:10.992644+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:10.993039+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:10.993055+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:10.993338+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:11.465091+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:11.465118+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:17.145616+00:00", "trade", 8.2469, 2330.0]
["2026-09-24T17:58:17.145978+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:20.067782+00:00", "trade", 8.245, 200.0]
["2026-09-24T17:58:20.072413+00:00", "trade", 8.245, 460.0]
["2026-09-24T17:58:20.079513+00:00", "trade", 8.245, 260.0]
["2026-09-24T17:58:20.884257+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:20.927794+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:22.146228+00:00", "trade", 8.245, 6.0]
["2026-09-24T17:58:22.167232+00:00", "trade", 8.2401, 694.0]
["2026-09-24T17:58:22.167267+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:23.780403+00:00", "trade", 8.245, 1.0]
["2026-09-24T17:58:25.337247+00:00", "trade", 8.242, 100.0]
["2026-09-24T17:58:25.560097+00:00", "trade", 8.245, 18.0]
["2026-09-24T17:58:26.291816+00:00", "trade", 8.245, 7.0]
["2026-09-24T17:58:27.345545+00:00", "trade", 8.2416, 3.0]
["2026-09-24T17:58:31.800057+00:00", "trade", 8.2478, 1.0]
["2026-09-24T17:58:37.479493+00:00", "trade", 8.245, 10.0]
["2026-09-24T17:58:40.110365+00:00", "trade", 8.2452, 29.0]
["2026-09-24T17:58:42.717374+00:00", "trade", 8.245, 64.0]
["2026-09-24T17:58:43.302442+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:44.203527+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:58:45.421839+00:00", "trade", 8.245, 162.0]
["2026-09-24T17:58:46.291829+00:00", "trade", 8.245, 8.0]
["2026-09-24T17:58:46.904364+00:00", "trade", 8.2452, 33.0]
["2026-09-24T17:58:49.367450+00:00", "trade", 8.25, 1000.0]
["2026-09-24T17:58:50.837111+00:00", "trade", 8.25, 39.0]
["2026-09-24T17:58:56.424694+00:00", "trade", 8.2433, 6.0]
["2026-09-24T17:58:58.894913+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:00.650702+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:00.681141+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:00.681167+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:00.681214+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:00.681670+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:00.683048+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:00.683574+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:00.855794+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:03.287283+00:00", "trade", 8.245, 1.0]
["2026-09-24T17:59:03.287735+00:00", "trade", 8.245, 2.0]
["2026-09-24T17:59:03.288891+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:03.306325+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:05.322392+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:05.323391+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:05.331649+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:59:05.331740+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:59:05.332034+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:59:05.332150+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:05.332166+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:05.332178+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:05.332481+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:05.332618+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:05.332881+00:00", "trade", 8.25, 1058.0]
["2026-09-24T17:59:05.332923+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:05.332936+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:05.336426+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:06.161400+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:06.171472+00:00", "trade", 8.25, 1407.0]
["2026-09-24T17:59:06.219405+00:00", "trade", 8.245, 4.0]
["2026-09-24T17:59:06.952028+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:09.221188+00:00", "trade", 8.246, 3.0]
["2026-09-24T17:59:09.806711+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:09.852618+00:00", "trade", 8.25, 9.0]
["2026-09-24T17:59:10.112371+00:00", "trade", 8.2493, 28.0]
["2026-09-24T17:59:12.236972+00:00", "trade", 8.2422, 14.0]
["2026-09-24T17:59:12.794463+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:12.794838+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:13.177754+00:00", "trade", 8.245, 150.0]
["2026-09-24T17:59:13.178208+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:15.465993+00:00", "trade", 8.2472, 1.0]
["2026-09-24T17:59:16.349842+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:16.349871+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:16.350334+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:16.565745+00:00", "trade", 8.28, 21.0]
["2026-09-24T17:59:16.687266+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:16.690294+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:16.800323+00:00", "trade", 8.2527, 45.0]
["2026-09-24T17:59:18.275180+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:20.235327+00:00", "trade", 8.245, 1.0]
["2026-09-24T17:59:22.171451+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:22.474431+00:00", "trade", 8.245, 50.0]
["2026-09-24T17:59:22.477584+00:00", "trade", 8.245, 50.0]
["2026-09-24T17:59:22.933629+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:22.934087+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:23.230967+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:23.242402+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:23.859345+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:23.883761+00:00", "trade", 8.25, 306.0]
["2026-09-24T17:59:23.883761+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:23.883796+00:00", "trade", 8.25, 1494.0]
["2026-09-24T17:59:23.883797+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:23.883827+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:23.883844+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:23.883851+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:23.883859+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:23.883875+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:23.883882+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:23.883888+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:23.883913+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:23.883921+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:23.883937+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:23.883955+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:59:23.883986+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:59:23.883996+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:59:23.884005+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:59:23.884020+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:59:23.884026+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:59:23.884033+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:59:23.884040+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:59:23.884046+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:59:23.884046+00:00", "trade", 8.25, 10.0]
["2026-09-24T17:59:23.884047+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:59:23.884053+00:00", "trade", 8.25, 200.0]
["2026-09-24T17:59:23.884053+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:59:23.884054+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:59:23.884055+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:59:23.884062+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:59:23.884069+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:59:23.884083+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:59:23.884090+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:59:23.884098+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:59:23.884104+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:59:23.884112+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:59:23.884155+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:59:23.884179+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:59:23.884226+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:59:23.884253+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:59:23.884288+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:59:23.884337+00:00", "trade", 8.25, 300.0]
["2026-09-24T17:59:23.884337+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:23.884357+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:59:23.884413+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:23.884453+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:23.884737+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:23.884867+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:23.884952+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:23.885223+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:23.885310+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:23.885317+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:23.885767+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:23.887070+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:23.887552+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:23.901741+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:23.901886+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:23.913944+00:00", "trade", 8.255, 100.0]
["2026-09-24T17:59:23.914897+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:23.914910+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:23.918162+00:00", "trade", 8.255, 7.0]
["2026-09-24T17:59:23.918903+00:00", "trade", 8.255, 3.0]
["2026-09-24T17:59:23.984691+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:24.784754+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:24.785429+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:25.104594+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:25.383184+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:26.291818+00:00", "trade", 8.255, 11.0]
["2026-09-24T17:59:26.835273+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:26.836382+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:26.836844+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:26.837311+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:27.106781+00:00", "trade", 8.25, 2.0]
["2026-09-24T17:59:27.106813+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:59:27.106883+00:00", "trade", 8.25, 2.0]
["2026-09-24T17:59:27.106928+00:00", "trade", 8.25, 2.0]
["2026-09-24T17:59:27.107010+00:00", "trade", 8.255, 700.0]
["2026-09-24T17:59:27.107210+00:00", "trade", 8.25, 2.0]
["2026-09-24T17:59:27.107258+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:27.107279+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:27.107287+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:27.107315+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:27.107378+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:27.107712+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:27.107751+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:27.107768+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:27.108345+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:27.109118+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:27.111336+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:27.115265+00:00", "trade", 8.25, 1.0]
["2026-09-24T17:59:27.115290+00:00", "trade", 8.25, 29.0]
["2026-09-24T17:59:27.115291+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:59:27.115293+00:00", "trade", 8.25, 70.0]
["2026-09-24T17:59:27.115298+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:27.115530+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:27.115856+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:27.115987+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:27.128389+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:27.144057+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:27.229760+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:27.230664+00:00", "trade", 8.255, 8.0]
["2026-09-24T17:59:27.743493+00:00", "trade", 8.255, 2.0]
["2026-09-24T17:59:28.614393+00:00", "trade", 8.2501, 600.0]
["2026-09-24T17:59:31.558064+00:00", "trade", 8.26, 7.0]
["2026-09-24T17:59:31.783163+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:33.966119+00:00", "trade", 8.2501, 3.0]
["2026-09-24T17:59:33.967479+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:35.471690+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:35.472174+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:35.659849+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:36.291812+00:00", "trade", 8.255, 8.0]
["2026-09-24T17:59:37.497614+00:00", "trade", 8.25, 200.0]
["2026-09-24T17:59:37.497663+00:00", "trade", 8.25, 57.0]
["2026-09-24T17:59:37.497664+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:59:37.497666+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:59:37.497979+00:00", "trade", 8.25, 81.0]
["2026-09-24T17:59:37.497980+00:00", "trade", 8.25, 5.0]
["2026-09-24T17:59:37.498007+00:00", "trade", 8.25, 98.0]
["2026-09-24T17:59:37.498015+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:59:37.498031+00:00", "trade", 8.25, 182.0]
["2026-09-24T17:59:37.498036+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:37.498078+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:37.498095+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:37.498113+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:37.498231+00:00", "trade", 8.25, 19.0]
["2026-09-24T17:59:37.498232+00:00", "trade", 8.25, 75.0]
["2026-09-24T17:59:37.498232+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:37.498257+00:00", "trade", 8.25, 35.0]
["2026-09-24T17:59:37.498286+00:00", "trade", 8.25, 25.0]
["2026-09-24T17:59:37.498288+00:00", "trade", 8.25, 69.0]
["2026-09-24T17:59:37.498387+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:37.498447+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:37.498475+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:37.498567+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:37.498602+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:37.498925+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:37.499042+00:00", "quote", 8.25, 8.26]
["2026-09-24T17:59:37.501844+00:00", "trade", 8.25, 47.0]
["2026-09-24T17:59:37.501858+00:00", "quote", 8.25, 8.25]
["2026-09-24T17:59:37.501887+00:00", "trade", 8.25, 143.0]
["2026-09-24T17:59:37.501887+00:00", "trade", 8.25, 74.0]
["2026-09-24T17:59:37.501888+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:37.501984+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:37.501994+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:37.502008+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:37.502027+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:37.502090+00:00", "trade", 8.25, 14.0]
["2026-09-24T17:59:37.502129+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:37.502291+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:37.502402+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:37.502438+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:37.502463+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:37.502492+00:00", "trade", 8.2505, 50.0]
["2026-09-24T17:59:37.502542+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:37.502557+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:37.502746+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:37.502773+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:37.502781+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:37.502896+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:37.503000+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:37.503044+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:37.503274+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:37.503312+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:37.503787+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:37.504215+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:37.504231+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:37.504242+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:37.504654+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:37.509220+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:37.565982+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:59:37.566437+00:00", "trade", 8.245, 150.0]
["2026-09-24T17:59:37.569202+00:00", "trade", 8.245, 162.0]
["2026-09-24T17:59:37.570151+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:37.570992+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:37.571004+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:37.571065+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:37.571285+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:37.571544+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:37.571563+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:37.572127+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:37.572615+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:37.572625+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:37.572984+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:37.573467+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:37.573478+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:37.573928+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:37.574390+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:37.574632+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:37.574852+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:37.574886+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:37.574906+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:37.577093+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:37.577571+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:37.624321+00:00", "trade", 8.245, 173.0]
["2026-09-24T17:59:37.723143+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:37.723651+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:37.725630+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:38.112976+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:38.113432+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:38.303653+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:38.376071+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:38.376481+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:38.376505+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:38.376989+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:38.377197+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:38.377446+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:38.377457+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:38.381849+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:39.096258+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:39.322325+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:41.714850+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:41.715364+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:41.983174+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:42.085981+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:43.946857+00:00", "trade", 8.245, 1.0]
["2026-09-24T17:59:44.237089+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:44.237396+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:44.239802+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:44.332350+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:44.580636+00:00", "trade", 8.2523, 21.0]
["2026-09-24T17:59:45.462507+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:45.462828+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:45.462851+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:45.462999+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:45.463416+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:45.464799+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:45.466257+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:45.466736+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:45.563458+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:45.703465+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:45.703946+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:45.704398+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:45.704453+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:45.706423+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:46.948309+00:00", "trade", 8.245, 993.0]
["2026-09-24T17:59:48.034364+00:00", "trade", 8.2501, 27.0]
["2026-09-24T17:59:48.037808+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:48.039181+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:48.039639+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:48.549731+00:00", "trade", 8.24, 1.0]
["2026-09-24T17:59:49.010426+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:49.011986+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:49.079245+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:49.404712+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:59:49.405088+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:49.405246+00:00", "trade", 8.245, 500.0]
["2026-09-24T17:59:49.405257+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:49.405648+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:49.406987+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:49.507935+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:50.032815+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:50.034184+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:50.347742+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:51.688234+00:00", "trade", 8.2414, 252.0]
["2026-09-24T17:59:52.188230+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:52.188680+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:54.006216+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:54.009164+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:54.458381+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:55.073522+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:55.793917+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:55.795266+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:55.795714+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:55.801219+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:55.801227+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:55.801350+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:55.801578+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:55.801672+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:55.801831+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:55.801852+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:55.802289+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:55.802309+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:55.802549+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:55.804743+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:55.811281+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:55.811791+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:55.881793+00:00", "trade", 8.245, 100.0]
["2026-09-24T17:59:55.882805+00:00", "trade", 8.25, 100.0]
["2026-09-24T17:59:55.883566+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:55.883847+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:55.884048+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:55.884502+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:55.884968+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:55.885481+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:55.915643+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:55.916092+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:56.206792+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:58.152383+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:58.152590+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:58.155289+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:59.120888+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:59.120915+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:59.121419+00:00", "quote", 8.24, 8.25]
["2026-09-24T17:59:59.125846+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:00.347384+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:01.326865+00:00", "trade", 8.245, 1.0]
["2026-09-24T18:00:01.571579+00:00", "trade", 8.245, 6.0]
["2026-09-24T18:00:01.571636+00:00", "trade", 8.245, 13.0]
["2026-09-24T18:00:01.572175+00:00", "trade", 8.245, 3.0]
["2026-09-24T18:00:01.572396+00:00", "trade", 8.245, 25.0]
["2026-09-24T18:00:01.573375+00:00", "trade", 8.245, 71.0]
["2026-09-24T18:00:01.992351+00:00", "trade", 8.245, 150.0]
["2026-09-24T18:00:03.543182+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:03.571807+00:00", "trade", 8.25, 30.0]
["2026-09-24T18:00:03.763903+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:04.240697+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:05.024306+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:05.574464+00:00", "trade", 8.245, 1.0]
["2026-09-24T18:00:06.074264+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:06.518627+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:06.519386+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:06.519850+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:06.958148+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:07.208641+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:07.208766+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:07.220144+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:07.504367+00:00", "trade", 8.2449, 24.0]
["2026-09-24T18:00:07.711114+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:07.711569+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:07.751368+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:07.922090+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:08.555324+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:08.555371+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:08.557690+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:08.651782+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:09.142221+00:00", "trade", 8.2464, 100.0]
["2026-09-24T18:00:10.839200+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:10.852227+00:00", "trade", 8.25, 4.0]
["2026-09-24T18:00:10.855070+00:00", "trade", 8.25, 75.0]
["2026-09-24T18:00:10.855318+00:00", "trade", 8.25, 32.0]
["2026-09-24T18:00:10.856780+00:00", "trade", 8.25, 75.0]
["2026-09-24T18:00:10.857007+00:00", "trade", 8.25, 75.0]
["2026-09-24T18:00:10.857722+00:00", "trade", 8.25, 75.0]
["2026-09-24T18:00:10.870801+00:00", "trade", 8.2685, 9.0]
["2026-09-24T18:00:10.872925+00:00", "trade", 8.25, 75.0]
["2026-09-24T18:00:10.874593+00:00", "trade", 8.25, 25.0]
["2026-09-24T18:00:10.886557+00:00", "trade", 8.25, 75.0]
["2026-09-24T18:00:10.912005+00:00", "trade", 8.2525, 10.0]
["2026-09-24T18:00:10.914090+00:00", "trade", 8.2684, 24.0]
["2026-09-24T18:00:11.122679+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:11.547161+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:00:11.547231+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:11.547716+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:13.116340+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:13.745687+00:00", "trade", 8.25, 2.0]
["2026-09-24T18:00:14.171471+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:14.215651+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:14.215990+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:14.558325+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:14.560563+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:14.561023+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:14.561314+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:14.621467+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:15.810196+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:15.815920+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:15.816149+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:17.028651+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:17.240625+00:00", "trade", 8.245, 50.0]
["2026-09-24T18:00:17.241837+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:17.242295+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:17.243608+00:00", "trade", 8.245, 70.0]
["2026-09-24T18:00:17.263499+00:00", "trade", 8.245, 30.0]
["2026-09-24T18:00:17.264265+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:19.648046+00:00", "trade", 8.245, 162.0]
["2026-09-24T18:00:19.648794+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:19.648809+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:19.648963+00:00", "trade", 8.245, 1.0]
["2026-09-24T18:00:19.649256+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:19.667316+00:00", "trade", 8.245, 9.0]
["2026-09-24T18:00:19.667379+00:00", "trade", 8.245, 10.0]
["2026-09-24T18:00:19.668003+00:00", "trade", 8.245, 3.0]
["2026-09-24T18:00:19.670074+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:19.714286+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:19.762144+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:19.762159+00:00", "trade", 8.24, 10.0]
["2026-09-24T18:00:19.762165+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:19.762172+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:19.762491+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:19.762595+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:19.762649+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:19.762851+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:19.762861+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:19.773724+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:19.774169+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:20.021866+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:20.022210+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:20.022284+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:20.433589+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:20.433783+00:00", "trade", 8.24, 6.0]
["2026-09-24T18:00:20.671545+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:21.674188+00:00", "trade", 8.245, 1.0]
["2026-09-24T18:00:21.674703+00:00", "trade", 8.245, 2.0]
["2026-09-24T18:00:21.676021+00:00", "trade", 8.245, 1.0]
["2026-09-24T18:00:24.494157+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:25.151476+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:25.151833+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:25.151868+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:25.857134+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:25.857598+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:26.291933+00:00", "trade", 8.245, 10.0]
["2026-09-24T18:00:26.707132+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:26.707148+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:27.169195+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:27.457252+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:29.969461+00:00", "trade", 8.245, 10.0]
["2026-09-24T18:00:30.657366+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:30.859590+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:30.862562+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:30.864162+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:30.865423+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:30.886435+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:30.953250+00:00", "trade", 8.245, 11.0]
["2026-09-24T18:00:31.019208+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:31.129945+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:31.187869+00:00", "trade", 8.2695, 7.0]
["2026-09-24T18:00:31.340010+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:31.510615+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:31.924933+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:31.926765+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:31.927245+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:32.030629+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:32.039466+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:32.039482+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:32.049915+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:32.050368+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:32.153403+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:32.153839+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:32.162295+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:32.466891+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:32.466905+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:32.467428+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:33.746952+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:34.416543+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:34.417263+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:34.417270+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:34.417594+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:34.575412+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:34.575563+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:34.576031+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:34.697612+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:35.365577+00:00", "trade", 8.241, 10.0]
["2026-09-24T18:00:35.718494+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:35.719561+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:35.719576+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:35.720011+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:36.291848+00:00", "trade", 8.245, 10.0]
["2026-09-24T18:00:36.460460+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:36.461016+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:36.461149+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:36.461635+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:37.448882+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:37.449616+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:37.449625+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:37.450011+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:37.505364+00:00", "trade", 8.2475, 10.0]
["2026-09-24T18:00:37.584954+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:00:37.585244+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:00:37.585245+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:37.585248+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:00:37.585250+00:00", "trade", 8.24, 73.0]
["2026-09-24T18:00:37.585518+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:00:37.585520+00:00", "trade", 8.24, 30.0]
["2026-09-24T18:00:37.585520+00:00", "trade", 8.24, 9.0]
["2026-09-24T18:00:37.585520+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:37.585528+00:00", "trade", 8.24, 1.0]
["2026-09-24T18:00:37.585529+00:00", "trade", 8.24, 33.0]
["2026-09-24T18:00:37.585532+00:00", "trade", 8.24, 91.0]
["2026-09-24T18:00:37.585532+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:00:37.585533+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:37.585534+00:00", "trade", 8.24, 48.0]
["2026-09-24T18:00:37.585682+00:00", "trade", 8.24, 1.0]
["2026-09-24T18:00:37.586186+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:37.590754+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:37.597078+00:00", "trade", 8.245, 7.0]
["2026-09-24T18:00:37.830434+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:37.831414+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:38.248880+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:38.249321+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:38.315416+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:38.332208+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:38.343392+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:38.664503+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:38.664513+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:38.664984+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:42.352594+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:43.267250+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:43.317457+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:43.317961+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:43.318541+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:43.669461+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:43.669633+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:43.709209+00:00", "trade", 8.2478, 60.0]
["2026-09-24T18:00:43.709571+00:00", "trade", 8.2478, 1.0]
["2026-09-24T18:00:44.629746+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:44.630199+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:46.151764+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:46.275825+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:46.288525+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:46.291840+00:00", "trade", 8.245, 7.0]
["2026-09-24T18:00:46.291879+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:46.292322+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:46.375835+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:47.277303+00:00", "trade", 8.24, 28.0]
["2026-09-24T18:00:48.062012+00:00", "trade", 8.25, 9300.0]
["2026-09-24T18:00:48.062079+00:00", "trade", 8.245, 162.0]
["2026-09-24T18:00:48.062086+00:00", "trade", 8.245, 162.0]
["2026-09-24T18:00:48.062125+00:00", "trade", 8.245, 162.0]
["2026-09-24T18:00:48.062149+00:00", "trade", 8.245, 162.0]
["2026-09-24T18:00:48.062154+00:00", "trade", 8.245, 162.0]
["2026-09-24T18:00:48.062395+00:00", "trade", 8.245, 162.0]
["2026-09-24T18:00:48.062395+00:00", "trade", 8.245, 162.0]
["2026-09-24T18:00:48.062418+00:00", "trade", 8.245, 150.0]
["2026-09-24T18:00:48.062419+00:00", "trade", 8.245, 150.0]
["2026-09-24T18:00:48.062419+00:00", "trade", 8.245, 162.0]
["2026-09-24T18:00:48.062489+00:00", "trade", 8.245, 162.0]
["2026-09-24T18:00:48.062495+00:00", "trade", 8.25, 100.0]
["2026-09-24T18:00:48.062527+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:48.062603+00:00", "trade", 8.245, 162.0]
["2026-09-24T18:00:48.062615+00:00", "trade", 8.2492, 102.0]
["2026-09-24T18:00:48.062618+00:00", "trade", 8.245, 150.0]
["2026-09-24T18:00:48.062621+00:00", "trade", 8.245, 150.0]
["2026-09-24T18:00:48.062625+00:00", "trade", 8.245, 150.0]
["2026-09-24T18:00:48.062628+00:00", "trade", 8.245, 150.0]
["2026-09-24T18:00:48.062638+00:00", "trade", 8.245, 162.0]
["2026-09-24T18:00:48.062659+00:00", "trade", 8.245, 18.0]
["2026-09-24T18:00:48.062663+00:00", "trade", 8.245, 162.0]
["2026-09-24T18:00:48.062669+00:00", "trade", 8.245, 162.0]
["2026-09-24T18:00:48.062675+00:00", "trade", 8.25, 74.0]
["2026-09-24T18:00:48.062681+00:00", "trade", 8.245, 150.0]
["2026-09-24T18:00:48.062694+00:00", "trade", 8.245, 162.0]
["2026-09-24T18:00:48.062706+00:00", "trade", 8.245, 150.0]
["2026-09-24T18:00:48.062728+00:00", "trade", 8.245, 150.0]
["2026-09-24T18:00:48.062728+00:00", "trade", 8.245, 150.0]
["2026-09-24T18:00:48.062745+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:48.062800+00:00", "trade", 8.245, 162.0]
["2026-09-24T18:00:48.062801+00:00", "trade", 8.245, 150.0]
["2026-09-24T18:00:48.062803+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:48.062820+00:00", "trade", 8.245, 162.0]
["2026-09-24T18:00:48.062836+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:48.062913+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:48.063052+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:48.063065+00:00", "trade", 8.245, 150.0]
["2026-09-24T18:00:48.063131+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:48.063178+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:48.063256+00:00", "trade", 8.245, 17.0]
["2026-09-24T18:00:48.063276+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:48.063393+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:48.063414+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:48.063425+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:48.063593+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:48.063724+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:48.064076+00:00", "trade", 8.245, 162.0]
["2026-09-24T18:00:48.064145+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:48.065123+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:48.065564+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:48.068359+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:48.071217+00:00", "trade", 8.245, 1200.0]
["2026-09-24T18:00:48.071796+00:00", "trade", 8.2451, 59.0]
["2026-09-24T18:00:48.073055+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:48.171387+00:00", "trade", 8.2422, 5.0]
["2026-09-24T18:00:48.171750+00:00", "trade", 8.2422, 1.0]
["2026-09-24T18:00:48.410599+00:00", "trade", 8.2401, 2600.0]
["2026-09-24T18:00:48.411183+00:00", "trade", 8.2436, 68.0]
["2026-09-24T18:00:48.934914+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:50.629048+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:50.629227+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:50.636876+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:50.637216+00:00", "trade", 8.24, 100.0]
["2026-09-24T18:00:50.637216+00:00", "quote", 8.24, 8.25]
["2026-09-24T18:00:50.637217+00:00", "trade", 8.24, 500.0]
["2026-09-24T18:00:50.637218+00:00", "trade", 8.24, 30.0]
["2026-09-24T18:00:50.637223+00:00", "quote", 8.23, 8.25]
["2026-09-24T18:00:50.637238+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:50.637241+00:00", "trade", 8.24, 300.0]
["2026-09-24T18:00:50.637490+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:50.637501+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:50.637508+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:50.637531+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:50.637596+00:00", "trade", 8.24, 27.0]
["2026-09-24T18:00:50.637692+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:50.637745+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:50.637848+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:50.637904+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:50.637937+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:50.638002+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:50.638027+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:50.638345+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:50.640092+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:50.641846+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:50.642108+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:50.650897+00:00", "trade", 8.235, 5.0]
["2026-09-24T18:00:50.651600+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:50.731915+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:50.735259+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:51.494551+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:51.495582+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:51.495978+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:51.496611+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:51.498604+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:51.983108+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:52.751418+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:52.751451+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:52.751674+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:52.751774+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:52.751914+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:52.753844+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:52.756203+00:00", "trade", 8.23, 126.0]
["2026-09-24T18:00:52.756206+00:00", "trade", 8.23, 10.0]
["2026-09-24T18:00:52.756206+00:00", "trade", 8.23, 5.0]
["2026-09-24T18:00:52.756208+00:00", "trade", 8.23, 100.0]
["2026-09-24T18:00:52.756493+00:00", "trade", 8.23, 5.0]
["2026-09-24T18:00:52.756498+00:00", "trade", 8.23, 144.0]
["2026-09-24T18:00:52.756720+00:00", "trade", 8.23, 52.0]
["2026-09-24T18:00:52.756776+00:00", "trade", 8.23, 5.0]
["2026-09-24T18:00:52.756777+00:00", "trade", 8.23, 100.0]
["2026-09-24T18:00:52.756958+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:52.757115+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:52.757137+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:52.760907+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:52.767361+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:52.767644+00:00", "trade", 8.23, 5.0]
["2026-09-24T18:00:52.768097+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:52.879249+00:00", "trade", 8.235, 3.0]
["2026-09-24T18:00:53.531616+00:00", "trade", 8.24, 1.0]
["2026-09-24T18:00:53.534044+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:53.860912+00:00", "trade", 8.23, 25.0]
["2026-09-24T18:00:53.861274+00:00", "trade", 8.23, 64.0]
["2026-09-24T18:00:53.872403+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:00:55.146360+00:00", "trade", 8.23, 27.0]
["2026-09-24T18:00:55.146782+00:00", "trade", 8.23, 7.0]
["2026-09-24T18:00:55.147598+00:00", "quote", 8.23, 8.23]
["2026-09-24T18:00:55.147624+00:00", "trade", 8.23, 200.0]
["2026-09-24T18:00:55.147625+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:00:55.147707+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:00:55.147870+00:00", "trade", 8.23, 10.0]
["2026-09-24T18:00:55.148053+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:00:55.148057+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:00:55.148185+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:00:55.148217+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:00:55.148257+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:00:55.148296+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:00:55.148306+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:00:55.148335+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:00:55.148501+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:00:55.148518+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:00:55.149092+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:00:55.150454+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:00:55.156929+00:00", "trade", 8.225, 303.0]
["2026-09-24T18:00:55.170282+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:00:55.170733+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:00:55.178508+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:00:55.399933+00:00", "trade", 8.225, 10.0]
["2026-09-24T18:00:55.639018+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:00:56.163873+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:00:56.291772+00:00", "trade", 8.225, 3.0]
["2026-09-24T18:00:56.804592+00:00", "trade", 8.225, 10.0]
["2026-09-24T18:00:59.663572+00:00", "trade", 8.2278, 100.0]
["2026-09-24T18:01:01.286436+00:00", "trade", 8.266, 20.0]
["2026-09-24T18:01:01.766643+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:01:02.818839+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:01:02.819339+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:01:03.559467+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:01:04.263031+00:00", "trade", 8.2238, 168.0]
["2026-09-24T18:01:04.597374+00:00", "trade", 8.225, 1000.0]
["2026-09-24T18:01:06.291704+00:00", "trade", 8.225, 7.0]
["2026-09-24T18:01:08.224962+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:01:08.224986+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:01:08.427275+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:01:08.428061+00:00", "trade", 8.22, 5.0]
["2026-09-24T18:01:08.428100+00:00", "trade", 8.22, 176.0]
["2026-09-24T18:01:08.428560+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:01:08.431674+00:00", "trade", 8.22, 140.0]
["2026-09-24T18:01:08.431725+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:01:08.431735+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:01:08.432170+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:01:08.433370+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:01:08.433371+00:00", "trade", 8.22, 45.0]
["2026-09-24T18:01:08.433573+00:00", "trade", 8.22, 18.0]
["2026-09-24T18:01:08.442395+00:00", "trade", 8.225, 37.0]
["2026-09-24T18:01:08.474829+00:00", "trade", 8.22, 10.0]
["2026-09-24T18:01:10.603653+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:01:10.624440+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:01:11.545430+00:00", "trade", 8.225, 200.0]
["2026-09-24T18:01:11.561558+00:00", "trade", 8.225, 800.0]
["2026-09-24T18:01:12.067218+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:01:12.879702+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:01:13.008359+00:00", "trade", 8.2201, 168.0]
["2026-09-24T18:01:16.291995+00:00", "trade", 8.225, 7.0]
["2026-09-24T18:01:16.765071+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:01:17.815771+00:00", "trade", 8.2277, 2.0]
["2026-09-24T18:01:18.416584+00:00", "trade", 8.22, 250.0]
["2026-09-24T18:01:18.416585+00:00", "trade", 8.22, 5.0]
["2026-09-24T18:01:18.416589+00:00", "trade", 8.22, 5.0]
["2026-09-24T18:01:18.416589+00:00", "trade", 8.22, 21.0]
["2026-09-24T18:01:18.416657+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:01:18.416673+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:01:18.416936+00:00", "trade", 8.22, 455.0]
["2026-09-24T18:01:18.416943+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:01:18.416951+00:00", "trade", 8.22, 1.0]
["2026-09-24T18:01:18.417198+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:01:18.417281+00:00", "trade", 8.22, 1.0]
["2026-09-24T18:01:18.417283+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:01:18.417283+00:00", "trade", 8.22, 10.0]
["2026-09-24T18:01:18.417284+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:18.417344+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:18.417378+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:18.417390+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:18.417392+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:18.417423+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:18.417430+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:18.417534+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:18.417579+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:18.417672+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:18.417727+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:18.417770+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:18.417805+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:18.419575+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:18.420031+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:18.447220+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:18.496690+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:18.531764+00:00", "trade", 8.215, 5.0]
["2026-09-24T18:01:18.866266+00:00", "trade", 8.21, 23.0]
["2026-09-24T18:01:18.917897+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:20.329986+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:20.330048+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:21.181723+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:21.202160+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:21.217782+00:00", "trade", 8.215, 10.0]
["2026-09-24T18:01:21.485016+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:21.751391+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:21.751853+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:22.983446+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:23.055923+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:23.277820+00:00", "trade", 8.2125, 168.0]
["2026-09-24T18:01:23.453198+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:25.935067+00:00", "trade", 8.215, 400.0]
["2026-09-24T18:01:25.935365+00:00", "trade", 8.22, 400.0]
["2026-09-24T18:01:26.291845+00:00", "trade", 8.215, 6.0]
["2026-09-24T18:01:28.750305+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:28.750424+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:28.751909+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:28.751986+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:28.757997+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:28.762808+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:28.771315+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:28.772474+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:28.778434+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:28.799649+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:28.804215+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:28.831175+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:28.898304+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:29.146582+00:00", "trade", 8.215, 250.0]
["2026-09-24T18:01:30.661449+00:00", "trade", 8.215, 168.0]
["2026-09-24T18:01:31.167706+00:00", "trade", 8.215, 100.0]
["2026-09-24T18:01:31.567733+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:31.568186+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:31.637231+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:31.638435+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:31.725849+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:31.726903+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:31.727359+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:31.798239+00:00", "trade", 8.215, 5.0]
["2026-09-24T18:01:32.156712+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:32.157236+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:32.157717+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:32.157728+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:32.169049+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:32.169520+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:32.169974+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:32.170474+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:32.170929+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:32.170942+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:32.183447+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:32.183919+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:32.184380+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:32.184877+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:32.185336+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:32.185349+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:32.188920+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:32.189379+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:32.189829+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:32.190322+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:32.190783+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:32.190796+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:32.201508+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:32.202441+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:32.204963+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:32.205413+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:32.205426+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:32.216079+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:32.216549+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:32.217002+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:32.217502+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:32.217960+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:32.217974+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:32.253213+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:32.253678+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:32.254139+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:32.254633+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:32.255093+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:32.255108+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:32.261687+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:32.262148+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:32.262604+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:32.589223+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:32.589686+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:32.589750+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:32.601010+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:32.601483+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:32.601939+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:32.729491+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:32.729942+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:32.729954+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:32.729973+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:32.730429+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:32.734045+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:32.734993+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:33.277706+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:33.683462+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:33.717705+00:00", "trade", 8.215, 60.0]
["2026-09-24T18:01:34.039776+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:34.040227+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:34.040240+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:34.040261+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:34.040713+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:34.041176+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:34.042121+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:34.281707+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:34.440566+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:35.333803+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:35.334258+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:35.580199+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:35.917395+00:00", "trade", 8.21, 250.0]
["2026-09-24T18:01:35.918173+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:35.918575+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:35.919036+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:35.919424+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:35.930542+00:00", "trade", 8.21, 100.0]
["2026-09-24T18:01:35.937645+00:00", "trade", 8.2105, 250.0]
["2026-09-24T18:01:36.033527+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:36.208128+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:36.219720+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:36.292041+00:00", "trade", 8.215, 6.0]
["2026-09-24T18:01:36.292822+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:36.376211+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:36.376227+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:36.376528+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:36.378948+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:36.684808+00:00", "trade", 8.2129, 100.0]
["2026-09-24T18:01:36.859265+00:00", "trade", 8.2114, 249.0]
["2026-09-24T18:01:38.339900+00:00", "trade", 8.2122, 50.0]
["2026-09-24T18:01:39.089915+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:39.090377+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:39.090921+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:39.160964+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:39.160975+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:39.161731+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:39.161798+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:39.161913+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:39.162190+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:39.632882+00:00", "trade", 8.21, 2.0]
["2026-09-24T18:01:40.009681+00:00", "trade", 8.2101, 218.0]
["2026-09-24T18:01:40.015218+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:40.016216+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:40.018186+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:40.616536+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:41.422767+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:41.634080+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:41.634345+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:41.636098+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:41.711001+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:41.717189+00:00", "trade", 8.215, 10.0]
["2026-09-24T18:01:41.717904+00:00", "trade", 8.215, 10.0]
["2026-09-24T18:01:41.718533+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:42.089814+00:00", "trade", 8.215, 18.0]
["2026-09-24T18:01:42.353321+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:42.353791+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:42.354081+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:42.666182+00:00", "trade", 8.215, 2.0]
["2026-09-24T18:01:43.215037+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:43.215043+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:43.215148+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:43.521010+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:43.521035+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:43.560279+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:43.650812+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:44.413220+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:44.413686+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:44.413742+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:44.581032+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:44.789788+00:00", "trade", 8.215, 1.0]
["2026-09-24T18:01:44.834979+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:44.920520+00:00", "trade", 8.2124, 400.0]
["2026-09-24T18:01:46.291735+00:00", "trade", 8.215, 7.0]
["2026-09-24T18:01:48.791486+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:48.791938+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:48.791954+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:48.792414+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:48.892414+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:48.892491+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:48.966652+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:49.126223+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:49.126229+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:49.318228+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:49.318257+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:49.329798+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:49.390523+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:49.393283+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:49.393745+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:49.394183+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:49.394638+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:49.462119+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:49.566012+00:00", "trade", 8.215, 168.0]
["2026-09-24T18:01:49.880198+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:49.880226+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:50.451604+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:50.451669+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:50.452061+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:50.980991+00:00", "trade", 8.215, 10.0]
["2026-09-24T18:01:51.176231+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:51.178016+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:51.730331+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:51.730340+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:51.926880+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:51.926904+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:52.495047+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:52.704840+00:00", "trade", 8.212, 1.0]
["2026-09-24T18:01:53.362559+00:00", "trade", 8.215, 100.0]
["2026-09-24T18:01:53.363534+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:53.466204+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:53.467023+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:53.554557+00:00", "trade", 8.2133, 1.0]
["2026-09-24T18:01:53.685867+00:00", "trade", 8.215, 30.0]
["2026-09-24T18:01:53.686654+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:54.084635+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:54.085141+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:54.439807+00:00", "trade", 8.215, 250.0]
["2026-09-24T18:01:55.114486+00:00", "trade", 8.215, 134.0]
["2026-09-24T18:01:55.114516+00:00", "trade", 8.215, 4.0]
["2026-09-24T18:01:55.229166+00:00", "trade", 8.22, 156.0]
["2026-09-24T18:01:55.229949+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:55.538695+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:56.291876+00:00", "trade", 8.215, 10.0]
["2026-09-24T18:01:57.716772+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:57.717353+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:57.717510+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:57.717864+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:57.840615+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:57.840641+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:58.483754+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:58.484436+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:58.515510+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:58.979135+00:00", "trade", 8.215, 350.0]
["2026-09-24T18:01:59.088916+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:59.122669+00:00", "trade", 8.215, 21.0]
["2026-09-24T18:01:59.123365+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:01:59.891954+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:00.002698+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:00.385561+00:00", "trade", 8.215, 10.0]
["2026-09-24T18:02:00.922713+00:00", "trade", 8.22, 1.0]
["2026-09-24T18:02:02.177515+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:02.178179+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:02.411593+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:02.414343+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:02.473750+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:02.693440+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:02.851555+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:03.252480+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:03.404348+00:00", "trade", 8.215, 920.0]
["2026-09-24T18:02:03.406220+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:03.406281+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:04.036181+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:04.036663+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:04.177432+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:04.178187+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:04.222383+00:00", "trade", 8.215, 62.0]
["2026-09-24T18:02:04.222386+00:00", "trade", 8.215, 38.0]
["2026-09-24T18:02:04.222761+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:04.610134+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:04.610142+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:04.611650+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:05.067092+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:05.908512+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:06.150788+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:06.291797+00:00", "trade", 8.215, 9.0]
["2026-09-24T18:02:07.454812+00:00", "trade", 8.215, 40.0]
["2026-09-24T18:02:07.844813+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:07.919817+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:08.154446+00:00", "trade", 8.215, 21.0]
["2026-09-24T18:02:08.728322+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:10.080468+00:00", "trade", 8.2142, 200.0]
["2026-09-24T18:02:10.285715+00:00", "trade", 8.215, 10.0]
["2026-09-24T18:02:10.365503+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:13.857241+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:13.857624+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:13.857681+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:14.799224+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:14.799713+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:14.932925+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:14.943412+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:15.163178+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:15.177109+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:15.780140+00:00", "trade", 8.21, 1.0]
["2026-09-24T18:02:15.780141+00:00", "trade", 8.21, 2.0]
["2026-09-24T18:02:15.780147+00:00", "trade", 8.21, 100.0]
["2026-09-24T18:02:15.780147+00:00", "trade", 8.21, 35.0]
["2026-09-24T18:02:15.780147+00:00", "trade", 8.21, 150.0]
["2026-09-24T18:02:15.780149+00:00", "trade", 8.21, 11.0]
["2026-09-24T18:02:15.780152+00:00", "trade", 8.21, 1.0]
["2026-09-24T18:02:15.780153+00:00", "trade", 8.21, 100.0]
["2026-09-24T18:02:15.780174+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:15.780623+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:15.781039+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:15.781077+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:15.781106+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:15.781917+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:15.788646+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:16.006945+00:00", "trade", 8.21, 10.0]
["2026-09-24T18:02:16.006990+00:00", "trade", 8.21, 100.0]
["2026-09-24T18:02:16.007533+00:00", "trade", 8.21, 5.0]
["2026-09-24T18:02:16.008932+00:00", "trade", 8.21, 5.0]
["2026-09-24T18:02:16.008933+00:00", "trade", 8.21, 1.0]
["2026-09-24T18:02:16.008953+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:02:16.009022+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:02:16.009029+00:00", "trade", 8.21, 100.0]
["2026-09-24T18:02:16.009029+00:00", "trade", 8.21, 100.0]
["2026-09-24T18:02:16.009030+00:00", "trade", 8.21, 65.0]
["2026-09-24T18:02:16.009030+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:16.009036+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:16.009037+00:00", "trade", 8.21, 65.0]
["2026-09-24T18:02:16.009043+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:16.009106+00:00", "trade", 8.21, 35.0]
["2026-09-24T18:02:16.009107+00:00", "trade", 8.21, 100.0]
["2026-09-24T18:02:16.009121+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:16.009134+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:16.009141+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:16.009146+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:16.009159+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:16.009427+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:16.009490+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:16.009644+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:16.009757+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:16.009776+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:16.009787+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:16.009903+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:16.009957+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:16.010213+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:16.011069+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:16.012031+00:00", "trade", 8.205, 300.0]
["2026-09-24T18:02:16.014432+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:16.017519+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:16.020850+00:00", "trade", 8.205, 3.0]
["2026-09-24T18:02:16.021448+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:16.034916+00:00", "trade", 8.205, 162.0]
["2026-09-24T18:02:16.034983+00:00", "trade", 8.205, 162.0]
["2026-09-24T18:02:16.035393+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:16.041760+00:00", "trade", 8.205, 1.0]
["2026-09-24T18:02:16.041761+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:02:16.041761+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:16.041785+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:16.041791+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:16.041974+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:02:16.042153+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:02:16.042155+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:16.042162+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:16.042169+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:16.042193+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:16.042385+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:16.042428+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:16.042436+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:16.042455+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:02:16.042479+00:00", "trade", 8.205, 150.0]
["2026-09-24T18:02:16.042489+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:16.042499+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:16.042507+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:16.042516+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:02:16.042543+00:00", "trade", 8.205, 12.0]
["2026-09-24T18:02:16.042545+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:02:16.043000+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:16.043031+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:16.043038+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:16.043074+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:16.043098+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:16.043517+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:16.043524+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:16.043548+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:16.043573+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:02:16.043621+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:16.043660+00:00", "quote", 8.2, 8.22]
["2026-09-24T18:02:16.043692+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:16.043726+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:02:16.043734+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:02:16.043766+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:02:16.044047+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:16.044075+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:16.044629+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:02:16.045198+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:16.045205+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:16.045302+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:02:16.045557+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:16.045582+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:16.045923+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:16.045988+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:16.046008+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:16.046021+00:00", "trade", 8.21, 150.0]
["2026-09-24T18:02:16.046022+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:16.046025+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:16.046043+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:16.046051+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:02:16.046058+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:02:16.046065+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:02:16.046084+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:02:16.046134+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:16.046461+00:00", "trade", 8.205, 4.0]
["2026-09-24T18:02:16.046502+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:16.046510+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:16.046533+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:16.046549+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:16.046605+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:02:16.046612+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:16.046686+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:16.047014+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:16.047055+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:16.047060+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:16.047475+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:16.048770+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:16.056208+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:16.056313+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:02:16.056384+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:02:16.056568+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:02:16.056580+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:16.056636+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:16.056702+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:16.056753+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:16.056910+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:16.056940+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:16.056987+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:16.057046+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:16.057064+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:16.057100+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:16.057123+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:02:16.057177+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:02:16.057269+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:16.057362+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:16.057376+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:16.057482+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:16.057604+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:16.057616+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:16.057713+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:16.057745+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:16.058008+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:16.058045+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:16.058173+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:16.058199+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:16.058777+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:16.059229+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:16.068858+00:00", "quote", 8.2, 8.22]
["2026-09-24T18:02:16.069438+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:16.069688+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:16.070128+00:00", "trade", 8.21, 7.0]
["2026-09-24T18:02:16.070633+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:16.070640+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:16.070687+00:00", "trade", 8.21, 100.0]
["2026-09-24T18:02:16.070720+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:02:16.070727+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:16.071001+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:16.071155+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:16.071447+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:16.071482+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:16.071498+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:16.071814+00:00", "trade", 8.205, 162.0]
["2026-09-24T18:02:16.071821+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:16.071828+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:16.072403+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:16.072544+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:16.074515+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:16.075136+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:16.075662+00:00", "trade", 8.205, 162.0]
["2026-09-24T18:02:16.076782+00:00", "trade", 8.205, 162.0]
["2026-09-24T18:02:16.077679+00:00", "trade", 8.205, 162.0]
["2026-09-24T18:02:16.077998+00:00", "trade", 8.205, 162.0]
["2026-09-24T18:02:16.085470+00:00", "trade", 8.205, 162.0]
["2026-09-24T18:02:16.110726+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:16.111389+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:16.111466+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:16.111767+00:00", "trade", 8.205, 162.0]
["2026-09-24T18:02:16.127577+00:00", "trade", 8.205, 162.0]
["2026-09-24T18:02:16.129024+00:00", "trade", 8.205, 162.0]
["2026-09-24T18:02:16.129175+00:00", "trade", 8.205, 162.0]
["2026-09-24T18:02:16.130200+00:00", "trade", 8.205, 162.0]
["2026-09-24T18:02:16.132273+00:00", "trade", 8.205, 162.0]
["2026-09-24T18:02:16.154282+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:16.164368+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:16.236303+00:00", "trade", 8.205, 162.0]
["2026-09-24T18:02:16.236364+00:00", "trade", 8.205, 162.0]
["2026-09-24T18:02:16.236394+00:00", "trade", 8.205, 162.0]
["2026-09-24T18:02:16.236414+00:00", "trade", 8.205, 162.0]
["2026-09-24T18:02:16.236459+00:00", "trade", 8.205, 162.0]
["2026-09-24T18:02:16.236483+00:00", "trade", 8.205, 162.0]
["2026-09-24T18:02:16.347957+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:16.367492+00:00", "trade", 8.205, 5100.0]
["2026-09-24T18:02:16.368538+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:16.371345+00:00", "trade", 8.2056, 82.0]
["2026-09-24T18:02:16.852519+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:16.900549+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:16.910904+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:16.911419+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:16.993331+00:00", "trade", 8.205, 162.0]
["2026-09-24T18:02:16.993736+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:17.011701+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:17.756828+00:00", "trade", 8.205, 150.0]
["2026-09-24T18:02:17.757338+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:18.317334+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:18.317361+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:18.317865+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:18.318371+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:18.318392+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:18.318393+00:00", "trade", 8.21, 100.0]
["2026-09-24T18:02:18.318399+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:18.319001+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:18.319026+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:18.319572+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:18.319597+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:18.320103+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:18.369607+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:18.967708+00:00", "trade", 8.2078, 20.0]
["2026-09-24T18:02:18.988452+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:18.988479+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:18.988713+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:18.988751+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:18.988752+00:00", "trade", 8.21, 800.0]
["2026-09-24T18:02:18.989187+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:18.989262+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:19.005768+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:19.005796+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:19.139830+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:19.139831+00:00", "trade", 8.21, 100.0]
["2026-09-24T18:02:19.139854+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:19.140556+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:19.141929+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:22.448827+00:00", "trade", 8.21, 200.0]
["2026-09-24T18:02:22.519580+00:00", "trade", 8.2, 54.0]
["2026-09-24T18:02:22.519599+00:00", "trade", 8.205, 54.0]
["2026-09-24T18:02:22.519604+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:23.292797+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:23.292804+00:00", "trade", 8.21, 120.0]
["2026-09-24T18:02:23.292805+00:00", "trade", 8.21, 10.0]
["2026-09-24T18:02:23.292806+00:00", "trade", 8.21, 100.0]
["2026-09-24T18:02:23.292808+00:00", "trade", 8.21, 100.0]
["2026-09-24T18:02:23.292811+00:00", "trade", 8.21, 100.0]
["2026-09-24T18:02:23.292826+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:23.292833+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:23.292840+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:23.292847+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:23.292853+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:23.292861+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:23.292867+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:23.292874+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:23.292881+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:02:23.292895+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:02:23.292902+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:02:23.292903+00:00", "trade", 8.21, 100.0]
["2026-09-24T18:02:23.292908+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:02:23.292915+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:02:23.292921+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:02:23.292924+00:00", "trade", 8.21, 100.0]
["2026-09-24T18:02:23.292925+00:00", "trade", 8.21, 100.0]
["2026-09-24T18:02:23.292929+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:02:23.292957+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:02:23.292963+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:02:23.292969+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:02:23.292993+00:00", "trade", 8.21, 150.0]
["2026-09-24T18:02:23.292993+00:00", "trade", 8.21, 100.0]
["2026-09-24T18:02:23.293006+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:02:23.293020+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:02:23.293116+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:23.293225+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:23.293308+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:23.293319+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:23.293321+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:23.293326+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:23.293541+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:23.293792+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:23.293858+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:23.294121+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:23.294374+00:00", "trade", 8.215, 900.0]
["2026-09-24T18:02:23.294601+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:23.294649+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:23.296703+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:23.296948+00:00", "trade", 8.215, 100.0]
["2026-09-24T18:02:23.297031+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:23.297183+00:00", "trade", 8.215, 200.0]
["2026-09-24T18:02:23.365112+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:23.394074+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:23.395874+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:23.395907+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:23.493458+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:23.493483+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:23.493537+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:23.493551+00:00", "trade", 8.22, 200.0]
["2026-09-24T18:02:23.493878+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:23.498588+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:23.941947+00:00", "trade", 8.2186, 1.0]
["2026-09-24T18:02:24.014074+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:02:24.014753+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:24.014799+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:24.014849+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:24.291275+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:24.299221+00:00", "trade", 8.2186, 1.0]
["2026-09-24T18:02:24.495042+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:24.495474+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:24.495550+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:24.495853+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:24.496009+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:24.533115+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:25.517076+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:25.517114+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:25.517582+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:25.517842+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:25.518032+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:26.221162+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:26.221629+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:26.222002+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:26.240562+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:26.327178+00:00", "trade", 8.22, 15.0]
["2026-09-24T18:02:26.327690+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:26.328164+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:27.516100+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:27.516557+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:28.050447+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:28.050527+00:00", "trade", 8.22, 323.0]
["2026-09-24T18:02:28.050955+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:28.051416+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:29.065897+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:29.716594+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:29.718054+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:30.071695+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:30.072161+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:30.074646+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:30.818811+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:30.819260+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:31.096531+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:32.063897+00:00", "trade", 8.2186, 20.0]
["2026-09-24T18:02:32.109375+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:33.399827+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:33.767886+00:00", "trade", 8.2272, 2.0]
["2026-09-24T18:02:34.394745+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:34.397696+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:34.453170+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:34.453178+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:34.453690+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:34.749655+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:34.755305+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:34.767632+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:34.953735+00:00", "trade", 8.215, 10.0]
["2026-09-24T18:02:34.960397+00:00", "trade", 8.215, 162.0]
["2026-09-24T18:02:34.960405+00:00", "trade", 8.215, 162.0]
["2026-09-24T18:02:34.960811+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:34.960921+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:34.961270+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:34.966489+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:34.971494+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:35.135671+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:35.136130+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:35.437042+00:00", "trade", 8.215, 100.0]
["2026-09-24T18:02:35.443099+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:02:35.443869+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:35.468520+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:35.468589+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:35.469091+00:00", "trade", 8.22, 150.0]
["2026-09-24T18:02:35.469678+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:35.470329+00:00", "trade", 8.22, 150.0]
["2026-09-24T18:02:37.782046+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:37.782550+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:37.782584+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:37.783059+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:38.523034+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:38.523043+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:38.523496+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:38.523504+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:39.197547+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:39.199211+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:39.256625+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:39.548206+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:39.548286+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:39.548664+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:40.548935+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:41.022186+00:00", "trade", 8.215, 100.0]
["2026-09-24T18:02:41.022968+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:41.023438+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:41.188682+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:41.652869+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:41.653635+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:41.654098+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:42.173680+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:42.174128+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:42.656817+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:42.657294+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:42.657749+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:43.791740+00:00", "trade", 8.22, 25.0]
["2026-09-24T18:02:43.792959+00:00", "trade", 8.22, 75.0]
["2026-09-24T18:02:43.794327+00:00", "trade", 8.22, 75.0]
["2026-09-24T18:02:43.794575+00:00", "trade", 8.22, 75.0]
["2026-09-24T18:02:43.795084+00:00", "trade", 8.22, 75.0]
["2026-09-24T18:02:43.795320+00:00", "trade", 8.22, 75.0]
["2026-09-24T18:02:43.803556+00:00", "trade", 8.22, 75.0]
["2026-09-24T18:02:43.805458+00:00", "trade", 8.22, 75.0]
["2026-09-24T18:02:43.816531+00:00", "trade", 8.22, 65.0]
["2026-09-24T18:02:44.297139+00:00", "trade", 8.22, 40.0]
["2026-09-24T18:02:44.297139+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:44.297162+00:00", "trade", 8.22, 60.0]
["2026-09-24T18:02:44.297163+00:00", "trade", 8.22, 200.0]
["2026-09-24T18:02:44.297204+00:00", "trade", 8.22, 85.0]
["2026-09-24T18:02:44.297219+00:00", "trade", 8.22, 15.0]
["2026-09-24T18:02:44.297220+00:00", "trade", 8.22, 172.0]
["2026-09-24T18:02:44.297224+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:44.297230+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:44.297237+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:44.297244+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:44.297251+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:02:44.297265+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:02:44.297272+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:02:44.297278+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:02:44.297285+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:02:44.297291+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:02:44.297318+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:02:44.297325+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:02:44.297604+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:02:44.297641+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:02:44.297705+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:02:44.297715+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:02:44.297735+00:00", "trade", 8.22, 200.0]
["2026-09-24T18:02:44.297744+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:02:44.297745+00:00", "trade", 8.22, 200.0]
["2026-09-24T18:02:44.297745+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:02:44.297747+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:02:44.297810+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:02:44.297831+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:02:44.297988+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:02:44.298227+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:02:44.298281+00:00", "trade", 8.225, 14.0]
["2026-09-24T18:02:44.298375+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:02:44.298441+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:02:44.298558+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:02:44.299017+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:02:44.301553+00:00", "trade", 8.225, 2.0]
["2026-09-24T18:02:44.398228+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:02:44.398683+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:02:44.639559+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:02:44.643397+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:02:44.654201+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:02:45.437327+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:02:45.437903+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:02:45.438048+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:02:46.042459+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:02:46.268497+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:02:46.269922+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:02:46.283019+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:02:46.414704+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:02:46.516225+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:02:47.565240+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:02:48.090900+00:00", "trade", 8.22, 56.0]
["2026-09-24T18:02:48.090901+00:00", "trade", 8.22, 400.0]
["2026-09-24T18:02:48.090903+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:02:48.090909+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:02:48.090969+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:02:48.091175+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:02:48.091179+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:02:48.091196+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:02:48.091464+00:00", "trade", 8.22, 420.0]
["2026-09-24T18:02:48.091466+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:48.091545+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:48.091578+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:48.091680+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:48.091734+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:48.091784+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:48.091800+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:48.091828+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:48.091841+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:48.091890+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:48.092166+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:48.092341+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:48.092420+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:48.093125+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:48.093144+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:48.093587+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:48.093811+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:48.707633+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:48.712932+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:48.712958+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:48.713029+00:00", "trade", 8.215, 150.0]
["2026-09-24T18:02:48.713035+00:00", "trade", 8.215, 150.0]
["2026-09-24T18:02:48.744370+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:48.744781+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:50.986607+00:00", "trade", 8.2122, 100.0]
["2026-09-24T18:02:52.111220+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:52.229929+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:52.230403+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:52.879923+00:00", "trade", 8.215, 5.0]
["2026-09-24T18:02:53.401684+00:00", "trade", 8.215, 10.0]
["2026-09-24T18:02:54.854136+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:54.854592+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:58.288646+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:58.289341+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:58.349361+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:58.350310+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:58.353236+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:58.670530+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:58.670556+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:58.670630+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:58.670677+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:58.670722+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:58.670736+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:58.671117+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:58.671508+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:58.671571+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:58.683549+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:58.683573+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:58.683591+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:02:58.925256+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:00.395301+00:00", "trade", 8.2101, 200.0]
["2026-09-24T18:03:02.696083+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:02.988097+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:02.989535+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:03.896531+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:03.896991+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:03.897034+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:03.900782+00:00", "trade", 8.215, 1.0]
["2026-09-24T18:03:03.900784+00:00", "trade", 8.215, 100.0]
["2026-09-24T18:03:03.901450+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:04.577072+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:04.577902+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:04.586359+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:04.587839+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:04.602223+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:04.614403+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:04.853737+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:04.956096+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:05.090468+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:05.090922+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:05.316304+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:08.002465+00:00", "trade", 8.215, 18.0]
["2026-09-24T18:03:08.002859+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:08.110841+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:08.708685+00:00", "trade", 8.2446, 10.0]
["2026-09-24T18:03:09.680530+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:09.767250+00:00", "trade", 8.22, 45.0]
["2026-09-24T18:03:09.767992+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:09.782212+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:11.018861+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:11.662391+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:12.102502+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:12.212493+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:12.399892+00:00", "trade", 8.2178, 20.0]
["2026-09-24T18:03:13.903144+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:13.903187+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:13.903503+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:13.903658+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:13.903668+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:13.903798+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:13.905268+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:13.912824+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:14.529294+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:14.529659+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:15.029729+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:15.491901+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:15.491926+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:15.492618+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:15.492653+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:15.492671+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:15.494800+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:15.515512+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:15.515542+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:16.809929+00:00", "trade", 8.215, 5.0]
["2026-09-24T18:03:16.828301+00:00", "trade", 8.2101, 495.0]
["2026-09-24T18:03:17.509833+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:17.510590+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:17.510600+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:17.510854+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:18.012274+00:00", "trade", 8.22, 62.0]
["2026-09-24T18:03:18.095018+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:18.095813+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:18.095959+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:18.096672+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:18.450397+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:18.451632+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:18.452447+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:19.488786+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:21.313685+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:21.313699+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:21.314265+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:21.314733+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:21.314747+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:21.315208+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:21.358014+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:21.481688+00:00", "trade", 8.215, 59.0]
["2026-09-24T18:03:21.635223+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:21.635233+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:21.793712+00:00", "trade", 8.22, 8.0]
["2026-09-24T18:03:21.794488+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:21.814755+00:00", "trade", 8.2114, 400.0]
["2026-09-24T18:03:22.634276+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:22.634304+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:22.652573+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:22.704188+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:22.704222+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:22.704639+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:22.961193+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:22.967610+00:00", "trade", 8.22, 26.0]
["2026-09-24T18:03:22.968181+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:22.968204+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:22.968230+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:22.968840+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:25.371003+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:25.941778+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:25.941814+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:25.943841+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:25.944715+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:25.945342+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:25.993177+00:00", "trade", 8.215, 5.0]
["2026-09-24T18:03:25.993839+00:00", "trade", 8.215, 5.0]
["2026-09-24T18:03:25.994290+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:27.037535+00:00", "trade", 8.21, 71.0]
["2026-09-24T18:03:27.037565+00:00", "trade", 8.21, 56.0]
["2026-09-24T18:03:27.037568+00:00", "trade", 8.21, 50.0]
["2026-09-24T18:03:27.037622+00:00", "trade", 8.21, 44.0]
["2026-09-24T18:03:27.037628+00:00", "trade", 8.21, 27.0]
["2026-09-24T18:03:27.037696+00:00", "trade", 8.21, 2.0]
["2026-09-24T18:03:27.037696+00:00", "trade", 8.21, 69.0]
["2026-09-24T18:03:27.037761+00:00", "trade", 8.21, 33.0]
["2026-09-24T18:03:27.037761+00:00", "trade", 8.21, 73.0]
["2026-09-24T18:03:27.037939+00:00", "trade", 8.21, 71.0]
["2026-09-24T18:03:27.037940+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:27.038085+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:27.038111+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:27.043196+00:00", "trade", 8.21, 7.0]
["2026-09-24T18:03:27.043204+00:00", "trade", 8.21, 98.0]
["2026-09-24T18:03:27.046947+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:03:27.048373+00:00", "trade", 8.21, 122.0]
["2026-09-24T18:03:27.048374+00:00", "trade", 8.21, 7.0]
["2026-09-24T18:03:27.048394+00:00", "trade", 8.21, 172.0]
["2026-09-24T18:03:27.048395+00:00", "trade", 8.21, 6.0]
["2026-09-24T18:03:27.048540+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:03:27.048781+00:00", "trade", 8.21, 942.0]
["2026-09-24T18:03:27.048782+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:03:27.048845+00:00", "trade", 8.21, 437.0]
["2026-09-24T18:03:27.048845+00:00", "trade", 8.21, 100.0]
["2026-09-24T18:03:27.048845+00:00", "trade", 8.21, 100.0]
["2026-09-24T18:03:27.048845+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:03:27.048877+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:03:27.049020+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:03:27.049111+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:03:27.049190+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:03:27.049242+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:03:27.049299+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:03:27.049646+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:03:27.049659+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:03:27.049672+00:00", "trade", 8.2, 12.0]
["2026-09-24T18:03:27.049673+00:00", "trade", 8.2, 10.0]
["2026-09-24T18:03:27.049678+00:00", "trade", 8.2, 22.0]
["2026-09-24T18:03:27.049679+00:00", "trade", 8.2, 60.0]
["2026-09-24T18:03:27.049686+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:03:27.049752+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:03:27.049779+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:03:27.050090+00:00", "trade", 8.2, 400.0]
["2026-09-24T18:03:27.050127+00:00", "trade", 8.2, 60.0]
["2026-09-24T18:03:27.050174+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:03:27.050463+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:03:27.050496+00:00", "trade", 8.2, 241.0]
["2026-09-24T18:03:27.051163+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:03:27.051198+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:03:27.051351+00:00", "trade", 8.2, 57.0]
["2026-09-24T18:03:27.051381+00:00", "trade", 8.2, 139.0]
["2026-09-24T18:03:27.051412+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:03:27.051428+00:00", "trade", 8.2, 2500.0]
["2026-09-24T18:03:27.051714+00:00", "trade", 8.2, 50.0]
["2026-09-24T18:03:27.052265+00:00", "trade", 8.2, 20.0]
["2026-09-24T18:03:27.052676+00:00", "trade", 8.2, 21.0]
["2026-09-24T18:03:27.052683+00:00", "trade", 8.2, 374.0]
["2026-09-24T18:03:27.052699+00:00", "trade", 8.2, 380.0]
["2026-09-24T18:03:27.052706+00:00", "trade", 8.2, 10.0]
["2026-09-24T18:03:27.052707+00:00", "trade", 8.2, 1.0]
["2026-09-24T18:03:27.052782+00:00", "trade", 8.2, 178.0]
["2026-09-24T18:03:27.052782+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:03:27.052841+00:00", "trade", 8.2, 145.0]
["2026-09-24T18:03:27.052842+00:00", "trade", 8.2, 1.0]
["2026-09-24T18:03:27.052844+00:00", "trade", 8.2, 35.0]
["2026-09-24T18:03:27.052844+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:03:27.052848+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:03:27.053057+00:00", "trade", 8.2, 50.0]
["2026-09-24T18:03:27.053065+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:03:27.053083+00:00", "trade", 8.2, 200.0]
["2026-09-24T18:03:27.053083+00:00", "trade", 8.2, 5.0]
["2026-09-24T18:03:27.053084+00:00", "trade", 8.2, 919.0]
["2026-09-24T18:03:27.053086+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:03:27.053102+00:00", "trade", 8.2, 81.0]
["2026-09-24T18:03:27.053102+00:00", "trade", 8.2, 78.0]
["2026-09-24T18:03:27.053143+00:00", "trade", 8.2, 150.0]
["2026-09-24T18:03:27.053145+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:03:27.053176+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:03:27.053187+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:03:27.053220+00:00", "trade", 8.2, 22.0]
["2026-09-24T18:03:27.053267+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:03:27.053276+00:00", "trade", 8.2039, 52.0]
["2026-09-24T18:03:27.053313+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:03:27.053462+00:00", "trade", 8.2, 1.0]
["2026-09-24T18:03:27.053640+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:03:27.053671+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:03:27.053678+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:03:27.053690+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:03:27.053701+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:03:27.053750+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:03:27.053766+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:03:27.053788+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:03:27.054156+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:03:27.054158+00:00", "trade", 8.2, 26958.0]
["2026-09-24T18:03:27.054187+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:03:27.054230+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:03:27.054576+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:03:27.054736+00:00", "trade", 8.2, 237.0]
["2026-09-24T18:03:27.054938+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:03:27.056439+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:03:27.056890+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:03:27.058134+00:00", "trade", 8.2, 1200.0]
["2026-09-24T18:03:27.058894+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:03:27.060221+00:00", "trade", 8.19, 340.0]
["2026-09-24T18:03:27.060997+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:03:27.063880+00:00", "trade", 8.195, 162.0]
["2026-09-24T18:03:27.064461+00:00", "trade", 8.195, 162.0]
["2026-09-24T18:03:27.064703+00:00", "trade", 8.195, 162.0]
["2026-09-24T18:03:27.064705+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:03:27.064714+00:00", "trade", 8.195, 162.0]
["2026-09-24T18:03:27.064724+00:00", "trade", 8.195, 162.0]
["2026-09-24T18:03:27.064725+00:00", "trade", 8.195, 162.0]
["2026-09-24T18:03:27.064726+00:00", "trade", 8.195, 162.0]
["2026-09-24T18:03:27.064736+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:03:27.064910+00:00", "trade", 8.195, 162.0]
["2026-09-24T18:03:27.064949+00:00", "trade", 8.195, 162.0]
["2026-09-24T18:03:27.065075+00:00", "trade", 8.195, 162.0]
["2026-09-24T18:03:27.065081+00:00", "trade", 8.195, 162.0]
["2026-09-24T18:03:27.065100+00:00", "trade", 8.195, 162.0]
["2026-09-24T18:03:27.065110+00:00", "trade", 8.195, 162.0]
["2026-09-24T18:03:27.065388+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:03:27.065397+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:03:27.065518+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:03:27.065643+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:03:27.066387+00:00", "trade", 8.195, 162.0]
["2026-09-24T18:03:27.067591+00:00", "trade", 8.1901, 100.0]
["2026-09-24T18:03:27.067633+00:00", "trade", 8.1901, 100.0]
["2026-09-24T18:03:27.067691+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:03:27.068015+00:00", "trade", 8.1901, 100.0]
["2026-09-24T18:03:27.068093+00:00", "trade", 8.1901, 432.0]
["2026-09-24T18:03:27.068429+00:00", "trade", 8.1901, 200.0]
["2026-09-24T18:03:27.068437+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:03:27.068445+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:03:27.068688+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:03:27.068887+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:03:27.069347+00:00", "trade", 8.19, 150.0]
["2026-09-24T18:03:27.069473+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:03:27.071165+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:03:27.071171+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:03:27.071175+00:00", "trade", 8.19, 50.0]
["2026-09-24T18:03:27.071227+00:00", "trade", 8.19, 500.0]
["2026-09-24T18:03:27.071656+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:03:27.072130+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:03:27.073540+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:03:27.073873+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:03:27.097668+00:00", "trade", 8.19, 5.0]
["2026-09-24T18:03:27.097672+00:00", "trade", 8.19, 95.0]
["2026-09-24T18:03:27.098032+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:03:27.100215+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:03:27.144029+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:03:27.167087+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:03:27.167544+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:03:27.167549+00:00", "trade", 8.19, 1.0]
["2026-09-24T18:03:27.167549+00:00", "trade", 8.19, 5.0]
["2026-09-24T18:03:27.167550+00:00", "trade", 8.19, 29.0]
["2026-09-24T18:03:27.167669+00:00", "trade", 8.1939, 50.0]
["2026-09-24T18:03:27.167944+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:03:27.168007+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:03:27.170704+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:03:27.177763+00:00", "trade", 8.19, 140.0]
["2026-09-24T18:03:27.188142+00:00", "trade", 8.1905, 65.0]
["2026-09-24T18:03:27.211951+00:00", "trade", 8.195, 200.0]
["2026-09-24T18:03:27.212772+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:03:27.212877+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:03:27.212896+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:03:27.216011+00:00", "trade", 8.195, 26.0]
["2026-09-24T18:03:27.221194+00:00", "trade", 8.195, 200.0]
["2026-09-24T18:03:27.224818+00:00", "trade", 8.195, 200.0]
["2026-09-24T18:03:27.228165+00:00", "trade", 8.195, 400.0]
["2026-09-24T18:03:27.356210+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:03:27.450156+00:00", "trade", 8.19, 140.0]
["2026-09-24T18:03:27.451079+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:03:27.451405+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:03:27.607468+00:00", "trade", 8.1914, 260.0]
["2026-09-24T18:03:28.315556+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:03:30.380453+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:03:30.403821+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:03:33.132259+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:03:33.132275+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:03:33.132280+00:00", "trade", 8.19, 5.0]
["2026-09-24T18:03:33.132419+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:03:33.132790+00:00", "trade", 8.19, 1.0]
["2026-09-24T18:03:33.132792+00:00", "trade", 8.19, 5.0]
["2026-09-24T18:03:33.132793+00:00", "trade", 8.19, 5.0]
["2026-09-24T18:03:33.132794+00:00", "trade", 8.19, 13.0]
["2026-09-24T18:03:33.132856+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:03:33.132890+00:00", "trade", 8.19, 20.0]
["2026-09-24T18:03:33.132907+00:00", "trade", 8.19, 24.0]
["2026-09-24T18:03:33.132908+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:03:33.133056+00:00", "trade", 8.19, 75.0]
["2026-09-24T18:03:33.133290+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:03:33.133298+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:03:33.144179+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:03:33.144625+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:03:33.401794+00:00", "trade", 8.19, 1.0]
["2026-09-24T18:03:33.402264+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:03:33.402272+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:03:33.413444+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:03:33.413886+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:03:35.860447+00:00", "trade", 8.19, 500.0]
["2026-09-24T18:03:37.044138+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:03:37.044323+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:03:37.251301+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:03:37.251763+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:03:37.255076+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:03:37.980279+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:03:37.980368+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:03:38.771162+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:03:38.771613+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:03:38.924607+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:03:38.924614+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:03:39.021554+00:00", "trade", 8.19, 187.0]
["2026-09-24T18:03:39.021589+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:03:39.021687+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:03:39.021856+00:00", "trade", 8.19, 16.0]
["2026-09-24T18:03:39.021858+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:03:39.021936+00:00", "trade", 8.19, 584.0]
["2026-09-24T18:03:39.021937+00:00", "trade", 8.19, 5.0]
["2026-09-24T18:03:39.021938+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:03:39.022258+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:03:39.022336+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:03:39.022348+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:03:39.022421+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:03:39.022431+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:03:39.022457+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:03:39.022469+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:03:39.022520+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:03:39.023406+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:03:39.026098+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:03:39.034739+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:03:39.677103+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:03:39.681779+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:03:40.564130+00:00", "trade", 8.18, 200.0]
["2026-09-24T18:03:40.564251+00:00", "trade", 8.18, 2660.0]
["2026-09-24T18:03:40.564332+00:00", "trade", 8.18, 1.0]
["2026-09-24T18:03:40.587405+00:00", "trade", 8.18, 200.0]
["2026-09-24T18:03:40.587470+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:03:40.589846+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:03:40.589858+00:00", "trade", 8.18, 300.0]
["2026-09-24T18:03:40.589860+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:03:40.589862+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:03:40.589867+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:03:40.803763+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:03:40.893273+00:00", "trade", 8.18, 1.0]
["2026-09-24T18:03:40.893275+00:00", "trade", 8.18, 10.0]
["2026-09-24T18:03:40.893276+00:00", "trade", 8.18, 5.0]
["2026-09-24T18:03:40.893295+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:03:40.893303+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:40.893579+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:40.893587+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:03:40.893599+00:00", "trade", 8.175, 62.0]
["2026-09-24T18:03:40.893600+00:00", "trade", 8.18, 38.0]
["2026-09-24T18:03:40.893613+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:40.893620+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:40.893633+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:40.893640+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:40.893648+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:40.893688+00:00", "trade", 8.18, 1.0]
["2026-09-24T18:03:40.893690+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:03:40.893848+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:40.894004+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:40.894085+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:40.894105+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:40.894174+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:40.894264+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:40.894301+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:40.894313+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:40.894325+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:40.894334+00:00", "trade", 8.175, 162.0]
["2026-09-24T18:03:40.894338+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:40.894368+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:40.894487+00:00", "trade", 8.175, 162.0]
["2026-09-24T18:03:40.894512+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:40.895150+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:40.895546+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:40.900621+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:40.900629+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:40.900748+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:40.900889+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:03:40.901074+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:40.901238+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:40.901551+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:40.901722+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:40.901812+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:40.901994+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:40.902034+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:40.902091+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:40.902582+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:40.903034+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:40.905790+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:03:40.907092+00:00", "trade", 8.175, 1000.0]
["2026-09-24T18:03:40.910696+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:40.913693+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:40.914946+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:40.923734+00:00", "trade", 8.2146, 4.0]
["2026-09-24T18:03:40.924986+00:00", "trade", 8.2322, 9.0]
["2026-09-24T18:03:40.926648+00:00", "trade", 8.175, 200.0]
["2026-09-24T18:03:40.927230+00:00", "trade", 8.1798, 50.0]
["2026-09-24T18:03:40.974869+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:41.011184+00:00", "trade", 8.1778, 10.0]
["2026-09-24T18:03:41.012107+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:41.012122+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:41.012579+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:41.012597+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:41.244277+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:41.244295+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:41.244544+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:41.244545+00:00", "trade", 8.18, 1800.0]
["2026-09-24T18:03:41.244734+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:41.244768+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:41.244778+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:41.244941+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:41.245009+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:41.245017+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:41.245028+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:41.245035+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:41.245396+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:41.251087+00:00", "trade", 8.175, 162.0]
["2026-09-24T18:03:41.255892+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:41.255922+00:00", "trade", 8.175, 150.0]
["2026-09-24T18:03:41.255924+00:00", "trade", 8.175, 150.0]
["2026-09-24T18:03:41.256016+00:00", "trade", 8.175, 150.0]
["2026-09-24T18:03:41.256026+00:00", "trade", 8.175, 150.0]
["2026-09-24T18:03:41.256129+00:00", "trade", 8.175, 150.0]
["2026-09-24T18:03:41.256221+00:00", "trade", 8.175, 150.0]
["2026-09-24T18:03:41.256251+00:00", "trade", 8.175, 150.0]
["2026-09-24T18:03:41.256272+00:00", "trade", 8.175, 150.0]
["2026-09-24T18:03:41.256284+00:00", "trade", 8.175, 150.0]
["2026-09-24T18:03:41.256289+00:00", "trade", 8.175, 150.0]
["2026-09-24T18:03:41.256307+00:00", "trade", 8.175, 150.0]
["2026-09-24T18:03:41.256377+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:41.256385+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:41.256394+00:00", "trade", 8.175, 150.0]
["2026-09-24T18:03:41.256417+00:00", "trade", 8.175, 150.0]
["2026-09-24T18:03:41.256488+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:41.256822+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:41.256849+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:41.257348+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:42.058446+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:44.399630+00:00", "trade", 8.175, 50.0]
["2026-09-24T18:03:44.399650+00:00", "trade", 8.17, 50.0]
["2026-09-24T18:03:44.399763+00:00", "trade", 8.175, 250.0]
["2026-09-24T18:03:44.400349+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:44.400798+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:48.597062+00:00", "trade", 8.175, 1000.0]
["2026-09-24T18:03:48.689420+00:00", "trade", 8.1714, 278.0]
["2026-09-24T18:03:48.859691+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:48.860144+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:48.860613+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:50.297430+00:00", "trade", 8.1752, 200.0]
["2026-09-24T18:03:50.456403+00:00", "trade", 8.175, 162.0]
["2026-09-24T18:03:50.458527+00:00", "trade", 8.175, 162.0]
["2026-09-24T18:03:50.477240+00:00", "trade", 8.175, 162.0]
["2026-09-24T18:03:51.158775+00:00", "trade", 8.175, 200.0]
["2026-09-24T18:03:51.160198+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:51.742737+00:00", "trade", 8.1701, 10.0]
["2026-09-24T18:03:53.679260+00:00", "trade", 8.1701, 7.0]
["2026-09-24T18:03:53.985022+00:00", "trade", 8.17, 30.0]
["2026-09-24T18:03:54.240104+00:00", "trade", 8.17, 30.0]
["2026-09-24T18:03:54.315999+00:00", "trade", 8.1722, 5.0]
["2026-09-24T18:03:56.289082+00:00", "trade", 8.1722, 5.0]
["2026-09-24T18:03:56.524822+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:57.603142+00:00", "trade", 8.175, 300.0]
["2026-09-24T18:03:57.603230+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:03:57.603510+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:57.603561+00:00", "trade", 8.175, 200.0]
["2026-09-24T18:03:57.603566+00:00", "trade", 8.175, 200.0]
["2026-09-24T18:03:57.603667+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:57.603738+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:57.603748+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:57.603893+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:57.604196+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:57.604288+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:03:57.604807+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:03:57.604825+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:57.605045+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:57.605479+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:57.615686+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:57.711990+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:58.244606+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:58.534152+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:58.534388+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:58.534852+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:58.534897+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:58.535054+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:58.535091+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:58.544647+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:58.544681+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:58.601457+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:58.602409+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:58.647103+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:58.647423+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:58.647947+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:58.677697+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:58.706771+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:58.749295+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:58.798409+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:58.849007+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:59.068289+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:03:59.102171+00:00", "trade", 8.175, 22.0]
["2026-09-24T18:03:59.231301+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:00.445342+00:00", "trade", 8.1715, 200.0]
["2026-09-24T18:04:01.051930+00:00", "trade", 8.175, 2.0]
["2026-09-24T18:04:01.052017+00:00", "trade", 8.175, 2.0]
["2026-09-24T18:04:01.052677+00:00", "trade", 8.175, 2.0]
["2026-09-24T18:04:01.053468+00:00", "trade", 8.175, 2.0]
["2026-09-24T18:04:03.025617+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:03.025833+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:03.031791+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:03.032080+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:03.131245+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:03.574986+00:00", "trade", 8.1799, 10.0]
["2026-09-24T18:04:05.006421+00:00", "trade", 8.17, 21.0]
["2026-09-24T18:04:05.006501+00:00", "trade", 8.17, 22.0]
["2026-09-24T18:04:05.007341+00:00", "trade", 8.17, 22.0]
["2026-09-24T18:04:05.007348+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:05.014063+00:00", "trade", 8.17, 105.0]
["2026-09-24T18:04:05.014584+00:00", "trade", 8.17, 106.0]
["2026-09-24T18:04:05.014691+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:05.014712+00:00", "trade", 8.17, 30.0]
["2026-09-24T18:04:05.014716+00:00", "trade", 8.17, 8.0]
["2026-09-24T18:04:05.014783+00:00", "trade", 8.17, 68.0]
["2026-09-24T18:04:05.014914+00:00", "trade", 8.17, 13.0]
["2026-09-24T18:04:05.014925+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:05.014927+00:00", "trade", 8.17, 13.0]
["2026-09-24T18:04:05.014939+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:05.014947+00:00", "trade", 8.17, 92.0]
["2026-09-24T18:04:05.015046+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:05.015195+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:05.015310+00:00", "trade", 8.17, 13.0]
["2026-09-24T18:04:05.015618+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:05.015637+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:05.015646+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:05.016127+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:05.016571+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:05.019431+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:05.019982+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:05.020433+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:05.024135+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:05.026189+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:05.026641+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:05.262705+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:05.262873+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:06.750177+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:06.751880+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:07.167590+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:07.229814+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:07.280322+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:07.280477+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:07.331241+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:07.397789+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:07.398355+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:07.473402+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:07.650501+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:07.651843+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:08.256763+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:08.286977+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:08.287547+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:09.034586+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:09.752536+00:00", "trade", 8.2121, 55.0]
["2026-09-24T18:04:10.942467+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:11.063147+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:11.063723+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:11.712393+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:11.712964+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:11.902088+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:11.902773+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:12.080038+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:04:12.080082+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:12.080631+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:12.096041+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:12.096618+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:13.195148+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:13.195242+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:13.771363+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:13.771529+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:14.459480+00:00", "trade", 8.178, 1.0]
["2026-09-24T18:04:14.530220+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:14.530787+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:14.607170+00:00", "trade", 8.175, 1.0]
["2026-09-24T18:04:15.130451+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:15.130709+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:15.131158+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:15.131638+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:15.133642+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:18.388024+00:00", "trade", 8.2088, 11.0]
["2026-09-24T18:04:18.388837+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:18.655956+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:18.656511+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:18.794291+00:00", "trade", 8.175, 50.0]
["2026-09-24T18:04:19.599097+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:19.599269+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:19.599713+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:19.968381+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:22.320480+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:22.817276+00:00", "trade", 8.17, 200.0]
["2026-09-24T18:04:22.817834+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:22.818292+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:22.819682+00:00", "trade", 8.17, 200.0]
["2026-09-24T18:04:23.663050+00:00", "trade", 8.17, 9.0]
["2026-09-24T18:04:23.663091+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:04:23.663208+00:00", "trade", 8.17, 106.0]
["2026-09-24T18:04:23.663432+00:00", "trade", 8.17, 9.0]
["2026-09-24T18:04:23.663468+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:23.663503+00:00", "trade", 8.17, 28.0]
["2026-09-24T18:04:23.663503+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:04:23.663505+00:00", "trade", 8.17, 1.0]
["2026-09-24T18:04:23.663505+00:00", "trade", 8.17, 15.0]
["2026-09-24T18:04:23.663564+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:23.663570+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:23.663638+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:23.667611+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:23.674666+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:23.675102+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:24.261080+00:00", "trade", 8.17, 1.0]
["2026-09-24T18:04:25.229416+00:00", "trade", 8.17, 15.0]
["2026-09-24T18:04:26.059762+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:26.117575+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:30.562833+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:30.626387+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:32.750381+00:00", "trade", 8.1717, 100.0]
["2026-09-24T18:04:33.330956+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:33.342337+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:33.468160+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:33.500971+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:36.465801+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:36.544610+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:04:36.544611+00:00", "trade", 8.17, 215.0]
["2026-09-24T18:04:36.544612+00:00", "trade", 8.17, 200.0]
["2026-09-24T18:04:36.544618+00:00", "quote", 8.16, 8.18]
["2026-09-24T18:04:36.544687+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:04:36.544715+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:04:36.544738+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:04:36.544828+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:04:36.544839+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:04:36.544878+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:04:36.544914+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:04:36.544935+00:00", "trade", 8.17, 85.0]
["2026-09-24T18:04:36.545283+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:04:36.545369+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:04:36.545451+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:04:36.545512+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:04:36.547343+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:04:36.590445+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:04:37.116996+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:04:37.117370+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:04:38.443887+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:04:38.443918+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:04:38.883661+00:00", "trade", 8.1678, 1.0]
["2026-09-24T18:04:39.199192+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:04:39.519640+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:04:39.654562+00:00", "trade", 8.16, 500.0]
["2026-09-24T18:04:39.659247+00:00", "trade", 8.16, 2000.0]
["2026-09-24T18:04:39.659441+00:00", "trade", 8.165, 4150.0]
["2026-09-24T18:04:39.660025+00:00", "trade", 8.1636, 58.0]
["2026-09-24T18:04:40.224061+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:04:40.224744+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:04:40.225009+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:04:40.788371+00:00", "trade", 8.165, 162.0]
["2026-09-24T18:04:40.794707+00:00", "trade", 8.1678, 40.0]
["2026-09-24T18:04:40.819905+00:00", "trade", 8.165, 162.0]
["2026-09-24T18:04:40.823821+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:04:40.823831+00:00", "trade", 8.165, 500.0]
["2026-09-24T18:04:40.823850+00:00", "trade", 8.165, 162.0]
["2026-09-24T18:04:40.823910+00:00", "trade", 8.165, 162.0]
["2026-09-24T18:04:40.823975+00:00", "trade", 8.165, 162.0]
["2026-09-24T18:04:40.828012+00:00", "trade", 8.165, 1.0]
["2026-09-24T18:04:40.828014+00:00", "trade", 8.165, 1200.0]
["2026-09-24T18:04:40.828014+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:04:40.828015+00:00", "trade", 8.165, 162.0]
["2026-09-24T18:04:40.832357+00:00", "trade", 8.165, 2.0]
["2026-09-24T18:04:40.832358+00:00", "trade", 8.165, 300.0]
["2026-09-24T18:04:40.832360+00:00", "trade", 8.165, 162.0]
["2026-09-24T18:04:40.930132+00:00", "trade", 8.165, 1.0]
["2026-09-24T18:04:42.389649+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:04:44.301414+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:04:44.301446+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:04:45.322255+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:04:45.322287+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:04:45.960862+00:00", "trade", 8.2057, 27.0]
["2026-09-24T18:04:45.988752+00:00", "trade", 8.165, 248.0]
["2026-09-24T18:04:45.988782+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:04:46.032014+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:04:46.514310+00:00", "trade", 8.1622, 22.0]
["2026-09-24T18:04:46.603078+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:04:47.156401+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:04:48.179037+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:04:48.179067+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:04:48.478845+00:00", "trade", 8.165, 1000.0]
["2026-09-24T18:04:48.637012+00:00", "trade", 8.17, 50.0]
["2026-09-24T18:04:49.535588+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:04:49.535619+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:04:53.345164+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:04:53.345710+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:04:53.347830+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:04:54.479446+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:04:54.484186+00:00", "trade", 8.16, 300.0]
["2026-09-24T18:04:54.484190+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:04:54.484190+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:04:54.484191+00:00", "trade", 8.16, 12.0]
["2026-09-24T18:04:54.484216+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:04:54.484222+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:04:54.484230+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:04:54.484237+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:04:54.484244+00:00", "trade", 8.16, 160.0]
["2026-09-24T18:04:54.484247+00:00", "trade", 8.16, 1.0]
["2026-09-24T18:04:54.484251+00:00", "trade", 8.16, 200.0]
["2026-09-24T18:04:54.484252+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:04:54.484254+00:00", "trade", 8.16, 50.0]
["2026-09-24T18:04:54.484258+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:04:54.484265+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:04:54.484272+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:04:54.484278+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:04:54.484285+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:04:54.484306+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:04:54.484313+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:04:54.484326+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:04:54.484366+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:04:54.484403+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:04:54.484417+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:04:54.484470+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:04:54.484485+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:04:54.484492+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:04:54.484576+00:00", "trade", 8.16, 1.0]
["2026-09-24T18:04:54.484576+00:00", "trade", 8.16, 50.0]
["2026-09-24T18:04:54.484576+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:54.484577+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:04:54.484594+00:00", "trade", 8.16, 6.0]
["2026-09-24T18:04:54.484632+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:54.484665+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:54.484682+00:00", "trade", 8.16, 94.0]
["2026-09-24T18:04:54.484691+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:54.484710+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:54.484772+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:54.484804+00:00", "trade", 8.155, 162.0]
["2026-09-24T18:04:54.484809+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:54.484855+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:54.484886+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:54.484897+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:54.485010+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:54.485082+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:54.485089+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:54.485099+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:54.485194+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:54.485201+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:54.485306+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:54.485332+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:54.485569+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:54.486285+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:54.486785+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:54.488339+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:54.489360+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:54.496147+00:00", "trade", 8.15, 6.0]
["2026-09-24T18:04:54.496160+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:54.496162+00:00", "trade", 8.15, 99.0]
["2026-09-24T18:04:54.496167+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:54.496175+00:00", "trade", 8.15, 5.0]
["2026-09-24T18:04:54.496182+00:00", "trade", 8.15, 10.0]
["2026-09-24T18:04:54.496187+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:54.496195+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:04:54.496201+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:54.496208+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:54.496242+00:00", "trade", 8.15, 6.0]
["2026-09-24T18:04:54.496296+00:00", "trade", 8.15, 6.0]
["2026-09-24T18:04:54.496467+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:54.496480+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:54.496545+00:00", "trade", 8.15, 17.0]
["2026-09-24T18:04:54.496554+00:00", "trade", 8.15, 900.0]
["2026-09-24T18:04:54.496558+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:04:54.496563+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:04:54.496569+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:04:54.496572+00:00", "trade", 8.15, 1.0]
["2026-09-24T18:04:54.496572+00:00", "trade", 8.15, 200.0]
["2026-09-24T18:04:54.496572+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:04:54.496573+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:54.496665+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:54.496717+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:54.497016+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:54.497033+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:54.497127+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:54.497734+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:04:54.500904+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:54.501351+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:54.503329+00:00", "trade", 8.15, 10.0]
["2026-09-24T18:04:54.503725+00:00", "trade", 8.15, 95.0]
["2026-09-24T18:04:54.504101+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:54.506271+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:54.506277+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:54.507745+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:54.515309+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:54.515345+00:00", "trade", 8.15, 99.0]
["2026-09-24T18:04:54.515345+00:00", "trade", 8.15, 160.0]
["2026-09-24T18:04:54.515345+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:54.515346+00:00", "trade", 8.15, 127.0]
["2026-09-24T18:04:54.515845+00:00", "trade", 8.15, 5.0]
["2026-09-24T18:04:54.516019+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:54.516028+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:54.517255+00:00", "trade", 8.155, 162.0]
["2026-09-24T18:04:54.518073+00:00", "trade", 8.155, 162.0]
["2026-09-24T18:04:54.518203+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:54.518234+00:00", "trade", 8.155, 162.0]
["2026-09-24T18:04:54.518259+00:00", "trade", 8.155, 162.0]
["2026-09-24T18:04:54.518400+00:00", "trade", 8.155, 162.0]
["2026-09-24T18:04:54.518490+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:54.518506+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:54.518811+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:04:54.518856+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:54.518885+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:54.519059+00:00", "trade", 8.155, 4.0]
["2026-09-24T18:04:54.519225+00:00", "trade", 8.155, 41.0]
["2026-09-24T18:04:54.519730+00:00", "trade", 8.155, 162.0]
["2026-09-24T18:04:54.520005+00:00", "trade", 8.155, 6.0]
["2026-09-24T18:04:54.521681+00:00", "trade", 8.155, 150.0]
["2026-09-24T18:04:54.527346+00:00", "trade", 8.15, 3.0]
["2026-09-24T18:04:54.530575+00:00", "trade", 8.155, 13.0]
["2026-09-24T18:04:54.530643+00:00", "trade", 8.155, 110.0]
["2026-09-24T18:04:54.547970+00:00", "trade", 8.155, 162.0]
["2026-09-24T18:04:54.547976+00:00", "trade", 8.155, 1200.0]
["2026-09-24T18:04:54.548071+00:00", "trade", 8.155, 162.0]
["2026-09-24T18:04:54.548075+00:00", "trade", 8.155, 801.0]
["2026-09-24T18:04:54.548236+00:00", "trade", 8.155, 162.0]
["2026-09-24T18:04:54.548556+00:00", "trade", 8.1542, 52.0]
["2026-09-24T18:04:54.624552+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:54.685418+00:00", "trade", 8.155, 100.0]
["2026-09-24T18:04:54.705663+00:00", "trade", 8.155, 500.0]
["2026-09-24T18:04:54.706345+00:00", "trade", 8.16, 600.0]
["2026-09-24T18:04:54.706362+00:00", "trade", 8.16, 300.0]
["2026-09-24T18:04:54.706369+00:00", "trade", 8.16, 200.0]
["2026-09-24T18:04:54.706392+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:54.706396+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:54.706398+00:00", "trade", 8.16, 300.0]
["2026-09-24T18:04:54.706399+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:54.706405+00:00", "trade", 8.16, 200.0]
["2026-09-24T18:04:54.706406+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:54.706412+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:54.706426+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:54.706433+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:54.706440+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:54.706801+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:54.706947+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:54.707148+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:54.707183+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:54.707642+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:54.712446+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:54.716077+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:54.722348+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:54.723889+00:00", "trade", 8.155, 500.0]
["2026-09-24T18:04:54.738429+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:54.738515+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:04:54.738519+00:00", "trade", 8.155, 100.0]
["2026-09-24T18:04:54.738905+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:54.738913+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:54.739176+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:54.739411+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:54.760555+00:00", "trade", 8.1522, 8.0]
["2026-09-24T18:04:54.762077+00:00", "trade", 8.155, 8.0]
["2026-09-24T18:04:54.816735+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:54.818952+00:00", "trade", 8.155, 1.0]
["2026-09-24T18:04:54.863798+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:55.299722+00:00", "trade", 8.155, 10.0]
["2026-09-24T18:04:55.326793+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:55.647683+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:56.394956+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:56.395117+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:56.395459+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:56.714771+00:00", "trade", 8.155, 100.0]
["2026-09-24T18:04:57.130142+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:58.981374+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:04:59.173492+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:59.760305+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:59.760350+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:59.760726+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:59.760764+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:59.760766+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:04:59.761155+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:05:01.203434+00:00", "trade", 8.1586, 1.0]
["2026-09-24T18:05:01.300377+00:00", "trade", 8.1586, 1.0]
["2026-09-24T18:05:01.432790+00:00", "trade", 8.16, 5.0]
["2026-09-24T18:05:01.693786+00:00", "trade", 8.1533, 41.0]
["2026-09-24T18:05:01.716778+00:00", "trade", 8.1533, 1.0]
["2026-09-24T18:05:02.859314+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:05:02.860000+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:05:04.308074+00:00", "trade", 8.16, 2.0]
["2026-09-24T18:05:05.108135+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:05:06.118613+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:05:06.118614+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:05:06.118622+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:05:06.118628+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:05:06.118635+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:05:06.118649+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:05:06.118655+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:05:06.118662+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:05:06.118885+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:05:06.118902+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:05:06.118917+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:05:06.118923+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:05:06.118986+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:05:06.118987+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:05:06.118988+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:06.119049+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:05:06.119056+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:06.119167+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:06.119245+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:06.119304+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:06.119744+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:06.127634+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:06.127659+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:06.152265+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:06.188373+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:06.484074+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:06.714726+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:06.862937+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:07.472474+00:00", "trade", 8.1639, 400.0]
["2026-09-24T18:05:08.553484+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:08.553540+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:08.553952+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:08.704227+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:09.000616+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:09.641705+00:00", "trade", 8.165, 500.0]
["2026-09-24T18:05:09.642692+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:09.643153+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:10.202547+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:10.959319+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:11.444683+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:11.447220+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:11.550272+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:11.550754+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:11.597241+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:11.597339+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:11.597690+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:11.599255+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:11.601874+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:12.489000+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:12.505358+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:13.751517+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:16.170683+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:16.170811+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:16.221906+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:16.533373+00:00", "trade", 8.165, 80.0]
["2026-09-24T18:05:16.534645+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:16.650667+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:16.650793+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:16.651651+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:16.842597+00:00", "trade", 8.165, 9.0]
["2026-09-24T18:05:18.091092+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:18.091441+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:18.092158+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:18.746925+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:18.759756+00:00", "trade", 8.165, 162.0]
["2026-09-24T18:05:18.971708+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:05:18.971713+00:00", "trade", 8.16, 6.0]
["2026-09-24T18:05:18.971734+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:18.971756+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:18.971762+00:00", "trade", 8.16, 99.0]
["2026-09-24T18:05:18.971762+00:00", "trade", 8.16, 7.0]
["2026-09-24T18:05:18.972137+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:18.972162+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:18.972252+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:18.972262+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:18.972309+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:18.973693+00:00", "trade", 8.16, 29.0]
["2026-09-24T18:05:19.004988+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:19.769768+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:20.132059+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:20.132085+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:20.132547+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:20.132561+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:20.133025+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:20.133038+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:20.133045+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:20.133503+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:21.083383+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:26.206451+00:00", "trade", 8.1699, 1000.0]
["2026-09-24T18:05:26.781448+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:26.782583+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:28.430091+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:28.655766+00:00", "trade", 8.1606, 500.0]
["2026-09-24T18:05:28.656548+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:28.892005+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:30.249875+00:00", "trade", 8.165, 50.0]
["2026-09-24T18:05:30.576787+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:30.621535+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:33.279298+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:33.285336+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:05:33.285368+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:33.285842+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:33.285952+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:33.730626+00:00", "trade", 8.165, 10.0]
["2026-09-24T18:05:34.439472+00:00", "trade", 8.165, 5.0]
["2026-09-24T18:05:34.986421+00:00", "trade", 8.17, 10.0]
["2026-09-24T18:05:35.106097+00:00", "trade", 8.1699, 500.0]
["2026-09-24T18:05:35.398697+00:00", "trade", 8.165, 10.0]
["2026-09-24T18:05:35.545455+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:35.545899+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:35.545966+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:35.546521+00:00", "trade", 8.165, 24.0]
["2026-09-24T18:05:35.547270+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:37.053979+00:00", "trade", 8.165, 4.0]
["2026-09-24T18:05:37.553858+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:37.964301+00:00", "trade", 8.165, 138.0]
["2026-09-24T18:05:37.964306+00:00", "trade", 8.16, 71.0]
["2026-09-24T18:05:37.964307+00:00", "trade", 8.16, 51.0]
["2026-09-24T18:05:37.964414+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:05:37.964511+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:37.964533+00:00", "trade", 8.16, 40.0]
["2026-09-24T18:05:37.964538+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:37.964541+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:37.964860+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:37.965038+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:37.965040+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:37.965091+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:37.967587+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:37.968402+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:37.968867+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:37.968925+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:38.065642+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:38.065754+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:40.931964+00:00", "trade", 8.1663, 4.0]
["2026-09-24T18:05:41.318474+00:00", "trade", 8.165, 500.0]
["2026-09-24T18:05:41.726795+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:41.732733+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:41.734872+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:41.735519+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:41.736101+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:41.736446+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:41.736769+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:41.737517+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:41.738133+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:41.751802+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:41.759276+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:42.333657+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:05:42.334948+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:42.590961+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:43.290140+00:00", "trade", 8.16, 2.0]
["2026-09-24T18:05:43.541081+00:00", "trade", 8.16, 2.0]
["2026-09-24T18:05:44.042674+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:45.381661+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:45.382344+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:45.382420+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:46.009167+00:00", "trade", 8.1661, 300.0]
["2026-09-24T18:05:46.010138+00:00", "trade", 8.165, 162.0]
["2026-09-24T18:05:46.010252+00:00", "trade", 8.165, 162.0]
["2026-09-24T18:05:47.248519+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:48.045347+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:50.226424+00:00", "trade", 8.1699, 995.0]
["2026-09-24T18:05:52.392308+00:00", "trade", 8.165, 20.0]
["2026-09-24T18:05:52.463819+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:53.831950+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:53.831952+00:00", "trade", 8.165, 19.0]
["2026-09-24T18:05:53.831958+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:53.831961+00:00", "trade", 8.165, 150.0]
["2026-09-24T18:05:53.831971+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:53.831978+00:00", "trade", 8.16, 36.0]
["2026-09-24T18:05:53.831981+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:53.831985+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:05:53.832029+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:53.832036+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:53.832060+00:00", "trade", 8.16, 9.0]
["2026-09-24T18:05:53.832060+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:53.832333+00:00", "trade", 8.16, 19.0]
["2026-09-24T18:05:53.832496+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:53.832520+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:53.832549+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:53.832584+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:53.832600+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:53.833018+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:53.833043+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:53.833084+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:53.836553+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:53.836783+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:53.837050+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:53.837544+00:00", "trade", 8.16, 10.0]
["2026-09-24T18:05:53.837545+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:05:53.837547+00:00", "trade", 8.16, 136.0]
["2026-09-24T18:05:53.837601+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:53.837906+00:00", "trade", 8.16, 17.0]
["2026-09-24T18:05:53.838174+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:53.838233+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:53.838248+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:53.841587+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:53.842260+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:53.842597+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:53.844125+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:53.844150+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:53.853158+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:53.937677+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:54.185662+00:00", "trade", 8.165, 4.0]
["2026-09-24T18:05:55.142223+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:56.034000+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:56.854840+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:56.855304+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:56.855664+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:56.985878+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:57.021997+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:57.817228+00:00", "trade", 8.165, 148.0]
["2026-09-24T18:05:58.379579+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:58.379785+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:58.380269+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:58.380501+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:58.380950+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:58.687441+00:00", "trade", 8.1601, 15.0]
["2026-09-24T18:05:58.941462+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:59.996374+00:00", "trade", 8.16, 200.0]
["2026-09-24T18:05:59.996429+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:59.996435+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:05:59.996957+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:05:59.997042+00:00", "trade", 8.16, 64.0]
["2026-09-24T18:05:59.997044+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:05:59.997044+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:05:59.997044+00:00", "trade", 8.16, 36.0]
["2026-09-24T18:05:59.997044+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:05:59.997057+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:05:59.997066+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:05:59.997115+00:00", "trade", 8.155, 1.0]
["2026-09-24T18:05:59.997128+00:00", "trade", 8.16, 64.0]
["2026-09-24T18:05:59.997151+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:05:59.997225+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:05:59.997228+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:05:59.997286+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:05:59.997343+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:05:59.997567+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:05:59.997717+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:05:59.997939+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:06:00.001120+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:06:00.001634+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:06:00.001681+00:00", "trade", 8.155, 413.0]
["2026-09-24T18:06:00.001683+00:00", "trade", 8.15, 68.0]
["2026-09-24T18:06:00.001684+00:00", "trade", 8.15, 1.0]
["2026-09-24T18:06:00.001685+00:00", "trade", 8.15, 5.0]
["2026-09-24T18:06:00.001691+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:06:00.001691+00:00", "trade", 8.15, 300.0]
["2026-09-24T18:06:00.001691+00:00", "trade", 8.15, 78.0]
["2026-09-24T18:06:00.001693+00:00", "trade", 8.15, 35.0]
["2026-09-24T18:06:00.001700+00:00", "trade", 8.15, 118.0]
["2026-09-24T18:06:00.001701+00:00", "trade", 8.15, 82.0]
["2026-09-24T18:06:00.001767+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:06:00.001777+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:06:00.001955+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:06:00.002112+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:06:00.002114+00:00", "trade", 8.15, 11.0]
["2026-09-24T18:06:00.002118+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:06:00.002129+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:06:00.002133+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:06:00.002136+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:06:00.002139+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:06:00.002141+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:06:00.002146+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:06:00.002148+00:00", "trade", 8.15, 300.0]
["2026-09-24T18:06:00.002172+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:06:00.002179+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:06:00.002186+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:06:00.002211+00:00", "trade", 8.15, 1.0]
["2026-09-24T18:06:00.002302+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:06:00.002309+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:06:00.002398+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:06:00.002409+00:00", "trade", 8.15, 21.0]
["2026-09-24T18:06:00.002451+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:06:00.002522+00:00", "trade", 8.15, 11.0]
["2026-09-24T18:06:00.002524+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:06:00.002668+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:06:00.002827+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:06:00.002981+00:00", "trade", 8.15, 89.0]
["2026-09-24T18:06:00.002983+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:06:00.002983+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:06:00.002983+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:06:00.002984+00:00", "trade", 8.15, 8.0]
["2026-09-24T18:06:00.003290+00:00", "trade", 8.15, 5.0]
["2026-09-24T18:06:00.003494+00:00", "trade", 8.15, 11.0]
["2026-09-24T18:06:00.004684+00:00", "trade", 8.15, 36.0]
["2026-09-24T18:06:00.004686+00:00", "trade", 8.15, 1.0]
["2026-09-24T18:06:00.005102+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:06:00.005116+00:00", "quote", 8.15, 8.15]
["2026-09-24T18:06:00.005121+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:06:00.005142+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:06:00.005186+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:06:00.005344+00:00", "trade", 8.15, 1.0]
["2026-09-24T18:06:00.005614+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:06:00.005628+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:06:00.005635+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:06:00.005664+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:06:00.006071+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:06:00.006071+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:06:00.006091+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:06:00.006226+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:06:00.006536+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:06:00.010420+00:00", "trade", 8.14, 10.0]
["2026-09-24T18:06:00.010421+00:00", "trade", 8.14, 40.0]
["2026-09-24T18:06:00.010423+00:00", "trade", 8.14, 26.0]
["2026-09-24T18:06:00.010424+00:00", "trade", 8.14, 200.0]
["2026-09-24T18:06:00.010429+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:06:00.010431+00:00", "trade", 8.14, 40.0]
["2026-09-24T18:06:00.010431+00:00", "trade", 8.14, 20.0]
["2026-09-24T18:06:00.010436+00:00", "trade", 8.14, 1.0]
["2026-09-24T18:06:00.010444+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:06:00.010446+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:06:00.010446+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:06:00.010479+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:06:00.010486+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:06:00.010493+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:06:00.010726+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:06:00.010736+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:06:00.010832+00:00", "trade", 8.14, 2.0]
["2026-09-24T18:06:00.010832+00:00", "trade", 8.14, 1.0]
["2026-09-24T18:06:00.010834+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:06:00.010835+00:00", "trade", 8.14, 11.0]
["2026-09-24T18:06:00.010890+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:06:00.010919+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:06:00.010931+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:06:00.010939+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:06:00.010963+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:06:00.010991+00:00", "trade", 8.14, 48.0]
["2026-09-24T18:06:00.010992+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:06:00.011086+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:06:00.011131+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:06:00.011225+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:06:00.011539+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:06:00.011551+00:00", "quote", 8.13, 8.15]
["2026-09-24T18:06:00.011560+00:00", "trade", 8.14, 74.0]
["2026-09-24T18:06:00.011588+00:00", "quote", 8.13, 8.15]
["2026-09-24T18:06:00.011854+00:00", "trade", 8.14, 25.0]
["2026-09-24T18:06:00.011855+00:00", "trade", 8.14, 1.0]
["2026-09-24T18:06:00.011856+00:00", "trade", 8.14, 74.0]
["2026-09-24T18:06:00.011874+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:00.011902+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:00.011914+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:00.011934+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:00.011951+00:00", "trade", 8.14, 5.0]
["2026-09-24T18:06:00.012018+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:00.012256+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:00.012258+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:06:00.012259+00:00", "trade", 8.14, 56.0]
["2026-09-24T18:06:00.012260+00:00", "trade", 8.14, 200.0]
["2026-09-24T18:06:00.012260+00:00", "trade", 8.14, 10.0]
["2026-09-24T18:06:00.012270+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:00.012299+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:00.012333+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:06:00.012574+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:00.012588+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:00.012590+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:00.012603+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:06:00.012623+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:00.012668+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:00.012669+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:00.012705+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:00.012721+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:00.012746+00:00", "trade", 8.135, 26.0]
["2026-09-24T18:06:00.012784+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:00.012797+00:00", "trade", 8.135, 900.0]
["2026-09-24T18:06:00.012805+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:00.012806+00:00", "trade", 8.14, 74.0]
["2026-09-24T18:06:00.012886+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:06:00.012997+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:06:00.012998+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:06:00.013007+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:06:00.013016+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:06:00.013022+00:00", "trade", 8.135, 2.0]
["2026-09-24T18:06:00.013029+00:00", "trade", 8.14, 4.0]
["2026-09-24T18:06:00.013042+00:00", "trade", 8.14, 16.0]
["2026-09-24T18:06:00.013047+00:00", "trade", 8.14, 10.0]
["2026-09-24T18:06:00.013072+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:06:00.013085+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:06:00.013086+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:06:00.013117+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:06:00.013145+00:00", "trade", 8.14, 7.0]
["2026-09-24T18:06:00.013155+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:06:00.013360+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:06:00.013367+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:06:00.013422+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:06:00.013487+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:06:00.013586+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:06:00.013586+00:00", "trade", 8.14, 10.0]
["2026-09-24T18:06:00.013586+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:00.013629+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:00.013640+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:00.013647+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:00.013654+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:00.013657+00:00", "trade", 8.14, 114.0]
["2026-09-24T18:06:00.013708+00:00", "trade", 8.14, 76.0]
["2026-09-24T18:06:00.013800+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:00.013921+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:00.014028+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:00.014045+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:00.014051+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:00.014400+00:00", "trade", 8.14, 23.0]
["2026-09-24T18:06:00.014768+00:00", "trade", 8.14, 77.0]
["2026-09-24T18:06:00.014769+00:00", "trade", 8.14, 71.0]
["2026-09-24T18:06:00.014798+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:00.015057+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:00.015244+00:00", "trade", 8.14, 500.0]
["2026-09-24T18:06:00.015874+00:00", "trade", 8.1462, 50.0]
["2026-09-24T18:06:00.018473+00:00", "trade", 8.13, 37065.0]
["2026-09-24T18:06:00.018490+00:00", "trade", 8.135, 404.0]
["2026-09-24T18:06:00.018510+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:00.019054+00:00", "trade", 8.1302, 301.0]
["2026-09-24T18:06:00.021117+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:06:00.021888+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:00.029382+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:00.029785+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:00.029868+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:00.030712+00:00", "trade", 8.14, 150.0]
["2026-09-24T18:06:00.030749+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:00.033241+00:00", "trade", 8.14, 187.0]
["2026-09-24T18:06:00.033242+00:00", "quote", 8.13, 8.15]
["2026-09-24T18:06:00.033257+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:06:00.033279+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:06:00.033286+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:06:00.033293+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:06:00.033299+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:06:00.033314+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:06:00.033327+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:06:00.033334+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:06:00.033640+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:06:00.033658+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:06:00.033726+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:06:00.033820+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:06:00.033985+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:06:00.033997+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:06:00.034104+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:06:00.034180+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:06:00.034198+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:06:00.034293+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:06:00.034450+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:06:00.034465+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:06:00.034605+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:06:00.034992+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:06:00.039498+00:00", "trade", 8.142, 50.0]
["2026-09-24T18:06:00.060337+00:00", "trade", 8.1425, 50.0]
["2026-09-24T18:06:00.113490+00:00", "trade", 8.1401, 10.0]
["2026-09-24T18:06:00.134691+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:06:00.579953+00:00", "trade", 8.1371, 2.0]
["2026-09-24T18:06:00.645310+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:06:01.269091+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:06:01.269591+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:06:01.269778+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:06:01.270111+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:06:01.270241+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:06:01.271581+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:06:01.272034+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:06:01.331528+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:06:01.619709+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:06:01.620169+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:06:01.639333+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:06:01.639358+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:06:01.639860+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:06:01.640732+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:06:01.889128+00:00", "trade", 8.1435, 60.0]
["2026-09-24T18:06:02.430765+00:00", "trade", 8.1411, 500.0]
["2026-09-24T18:06:02.817350+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:06:02.817391+00:00", "trade", 8.145, 400.0]
["2026-09-24T18:06:03.041950+00:00", "trade", 8.145, 1.0]
["2026-09-24T18:06:03.085143+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:06:03.086042+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:06:03.233515+00:00", "trade", 8.145, 4.0]
["2026-09-24T18:06:03.264310+00:00", "trade", 8.145, 2.0]
["2026-09-24T18:06:04.141750+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:06:04.850531+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:06:04.856014+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:06:04.856026+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:06:04.856468+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:06:04.856505+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:06:04.938547+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:06:04.939156+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:06:04.946299+00:00", "trade", 8.14, 27.0]
["2026-09-24T18:06:04.946299+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:06:04.946304+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:06:04.946334+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:06:04.946378+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:06:04.946380+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:06:04.946388+00:00", "trade", 8.14, 76.0]
["2026-09-24T18:06:04.946633+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:06:04.946792+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:06:04.946811+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:04.946891+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:04.949730+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:04.949756+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:04.949843+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:04.955235+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:05.008272+00:00", "trade", 8.1323, 99.0]
["2026-09-24T18:06:07.643452+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:07.643757+00:00", "trade", 8.135, 75.0]
["2026-09-24T18:06:07.643907+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:07.643996+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:07.644453+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:07.644506+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:07.644938+00:00", "trade", 8.135, 75.0]
["2026-09-24T18:06:07.645214+00:00", "trade", 8.135, 75.0]
["2026-09-24T18:06:07.645277+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:07.645792+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:07.645984+00:00", "trade", 8.135, 75.0]
["2026-09-24T18:06:07.874252+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:09.232804+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:10.054429+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:10.054912+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:10.290107+00:00", "trade", 8.1366, 500.0]
["2026-09-24T18:06:10.294972+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:10.294998+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:10.388534+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:10.391173+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:10.722026+00:00", "trade", 8.135, 15.0]
["2026-09-24T18:06:11.884366+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:12.341071+00:00", "trade", 8.1301, 10.0]
["2026-09-24T18:06:13.030402+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:13.238990+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:13.240802+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:13.533382+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:15.094352+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:16.841756+00:00", "trade", 8.135, 162.0]
["2026-09-24T18:06:17.025924+00:00", "trade", 8.135, 47.0]
["2026-09-24T18:06:17.036784+00:00", "trade", 8.135, 17.0]
["2026-09-24T18:06:17.045572+00:00", "trade", 8.135, 22.0]
["2026-09-24T18:06:17.046707+00:00", "trade", 8.135, 200.0]
["2026-09-24T18:06:17.468433+00:00", "trade", 8.13, 15.0]
["2026-09-24T18:06:18.119060+00:00", "trade", 8.135, 100.0]
["2026-09-24T18:06:18.119586+00:00", "trade", 8.135, 1.0]
["2026-09-24T18:06:18.679904+00:00", "trade", 8.14, 70.0]
["2026-09-24T18:06:18.679906+00:00", "trade", 8.14, 47.0]
["2026-09-24T18:06:18.679932+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:18.679933+00:00", "trade", 8.14, 1600.0]
["2026-09-24T18:06:18.680256+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:18.680264+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:18.680309+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:18.680357+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:18.680388+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:06:18.680399+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:06:18.680404+00:00", "trade", 8.14, 20.0]
["2026-09-24T18:06:18.680410+00:00", "trade", 8.14, 200.0]
["2026-09-24T18:06:18.680426+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:18.680457+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:18.680481+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:19.454677+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:19.454684+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:19.729765+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:19.730351+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:19.952282+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:21.307175+00:00", "trade", 8.1386, 1.0]
["2026-09-24T18:06:22.256522+00:00", "trade", 8.1378, 6.0]
["2026-09-24T18:06:22.452692+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:22.452774+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:22.781971+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:22.782423+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:23.745328+00:00", "trade", 8.135, 10.0]
["2026-09-24T18:06:25.534039+00:00", "trade", 8.1301, 18.0]
["2026-09-24T18:06:26.073763+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:27.338594+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:27.618100+00:00", "trade", 8.1301, 6000.0]
["2026-09-24T18:06:27.618696+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:27.806987+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:27.807401+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:28.078071+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:28.078436+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:28.241846+00:00", "trade", 8.1378, 27.0]
["2026-09-24T18:06:29.076933+00:00", "trade", 8.13, 20.0]
["2026-09-24T18:06:29.076992+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:29.077006+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:29.077013+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:29.077033+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:29.077671+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:30.509289+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:30.992714+00:00", "trade", 8.135, 1000.0]
["2026-09-24T18:06:32.820352+00:00", "trade", 8.1301, 100.0]
["2026-09-24T18:06:33.183650+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:33.183777+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:33.395687+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:36.957319+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:36.957382+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:37.046803+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:37.046860+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:37.483508+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:37.483557+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:37.486739+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:37.511228+00:00", "trade", 8.135, 100.0]
["2026-09-24T18:06:37.511811+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:38.357014+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:38.357065+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:38.412473+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:38.663546+00:00", "trade", 8.135, 36.0]
["2026-09-24T18:06:38.663615+00:00", "trade", 8.135, 1.0]
["2026-09-24T18:06:39.116854+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:39.117383+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:39.117434+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:39.124627+00:00", "trade", 8.135, 150.0]
["2026-09-24T18:06:39.124631+00:00", "trade", 8.135, 150.0]
["2026-09-24T18:06:39.124675+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:39.124721+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:40.026470+00:00", "trade", 8.135, 100.0]
["2026-09-24T18:06:40.026472+00:00", "trade", 8.135, 100.0]
["2026-09-24T18:06:41.151303+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:41.151349+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:41.151492+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:41.151687+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:41.151978+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:41.206769+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:41.442471+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:41.442518+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:41.708781+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:41.708839+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:42.029044+00:00", "trade", 8.135, 41.0]
["2026-09-24T18:06:42.029144+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:42.029197+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:43.520632+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:43.535289+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:43.535301+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:45.130125+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:45.130144+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:45.522328+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:45.633265+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:45.633315+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:46.798510+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:46.798567+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:47.800455+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:47.801125+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:47.994413+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:47.994454+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:48.098464+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:48.098494+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:48.102095+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:48.479973+00:00", "trade", 8.135, 500.0]
["2026-09-24T18:06:48.481280+00:00", "trade", 8.135, 67.0]
["2026-09-24T18:06:50.039991+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:50.040016+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:50.040651+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:50.758457+00:00", "trade", 8.1306, 4.0]
["2026-09-24T18:06:53.324058+00:00", "trade", 8.135, 100.0]
["2026-09-24T18:06:53.324425+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:06:53.507005+00:00", "trade", 8.1314, 500.0]
["2026-09-24T18:06:55.364758+00:00", "trade", 8.135, 8.0]
["2026-09-24T18:06:55.364823+00:00", "trade", 8.135, 6.0]
["2026-09-24T18:06:55.365223+00:00", "trade", 8.135, 13.0]
["2026-09-24T18:06:56.383462+00:00", "trade", 8.135, 3.0]
["2026-09-24T18:06:57.502399+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:57.502445+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:06:59.120443+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:07:00.591303+00:00", "trade", 8.1342, 3.0]
["2026-09-24T18:07:01.247693+00:00", "trade", 8.135, 250.0]
["2026-09-24T18:07:02.386908+00:00", "trade", 8.13, 94.0]
["2026-09-24T18:07:02.387780+00:00", "trade", 8.13, 149.0]
["2026-09-24T18:07:02.388257+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:07:02.388259+00:00", "trade", 8.13, 260.0]
["2026-09-24T18:07:02.388260+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:07:02.388261+00:00", "trade", 8.13, 149.0]
["2026-09-24T18:07:02.388264+00:00", "trade", 8.13, 23.0]
["2026-09-24T18:07:02.388276+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:07:02.388298+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:07:02.388301+00:00", "trade", 8.13, 3.0]
["2026-09-24T18:07:02.388304+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:07:02.388307+00:00", "trade", 8.13, 1.0]
["2026-09-24T18:07:02.388309+00:00", "trade", 8.13, 1.0]
["2026-09-24T18:07:02.388316+00:00", "trade", 8.13, 25.0]
["2026-09-24T18:07:02.388318+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:07:02.388326+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:07:02.388332+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:07:02.388339+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:07:02.388345+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:07:02.388360+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:07:02.388375+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:07:02.388389+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:07:02.388559+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:07:02.388592+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:07:02.388669+00:00", "trade", 8.13, 880.0]
["2026-09-24T18:07:02.388669+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:07:02.388669+00:00", "trade", 8.13, 115.0]
["2026-09-24T18:07:02.388671+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:07:02.388672+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:02.388678+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:07:02.388822+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:02.388836+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:02.388882+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:02.388995+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:02.389106+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:02.389116+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:02.389263+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:02.389465+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:02.389497+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:02.389600+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:02.395760+00:00", "trade", 8.1299, 21.0]
["2026-09-24T18:07:02.399636+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:02.399637+00:00", "trade", 8.12, 100.0]
["2026-09-24T18:07:02.399638+00:00", "trade", 8.12, 5.0]
["2026-09-24T18:07:02.399639+00:00", "trade", 8.12, 190.0]
["2026-09-24T18:07:02.399641+00:00", "trade", 8.12, 1.0]
["2026-09-24T18:07:02.399646+00:00", "trade", 8.12, 500.0]
["2026-09-24T18:07:02.399646+00:00", "trade", 8.12, 300.0]
["2026-09-24T18:07:02.399650+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:02.399664+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:02.399688+00:00", "trade", 8.12, 200.0]
["2026-09-24T18:07:02.399692+00:00", "trade", 8.12, 1.0]
["2026-09-24T18:07:02.399692+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:02.399699+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:02.399701+00:00", "trade", 8.12, 200.0]
["2026-09-24T18:07:02.399705+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:02.399712+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:02.399719+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:02.399726+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:02.399739+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:02.399746+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:02.399773+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:02.399780+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:02.399795+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:02.399943+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:02.399950+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:02.399957+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:02.399964+00:00", "quote", 8.12, 8.12]
["2026-09-24T18:07:02.400039+00:00", "trade", 8.12, 1.0]
["2026-09-24T18:07:02.400039+00:00", "trade", 8.12, 1.0]
["2026-09-24T18:07:02.400041+00:00", "trade", 8.12, 2.0]
["2026-09-24T18:07:02.400041+00:00", "trade", 8.12, 200.0]
["2026-09-24T18:07:02.400043+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:02.400046+00:00", "trade", 8.12, 180.0]
["2026-09-24T18:07:02.400046+00:00", "trade", 8.12, 100.0]
["2026-09-24T18:07:02.400069+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:02.400118+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:02.400143+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:02.400190+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:02.400230+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:02.400255+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:02.400299+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:02.400345+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:02.400510+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:02.400533+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:02.400540+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:02.400571+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:02.400584+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:02.400597+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:02.400636+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:02.400709+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:02.400758+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:02.400798+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:02.400799+00:00", "trade", 8.11, 20.0]
["2026-09-24T18:07:02.400830+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:02.401574+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:02.402656+00:00", "trade", 8.12, 9.0]
["2026-09-24T18:07:02.404124+00:00", "trade", 8.1163, 719.0]
["2026-09-24T18:07:02.405594+00:00", "trade", 8.11, 100.0]
["2026-09-24T18:07:02.406058+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:02.406085+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:02.406163+00:00", "trade", 8.11, 100.0]
["2026-09-24T18:07:02.406317+00:00", "trade", 8.11, 100.0]
["2026-09-24T18:07:02.406658+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:02.409623+00:00", "trade", 8.11, 1200.0]
["2026-09-24T18:07:02.410364+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:02.425824+00:00", "trade", 8.115, 28.0]
["2026-09-24T18:07:02.433658+00:00", "trade", 8.115, 22.0]
["2026-09-24T18:07:02.433696+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:02.451864+00:00", "trade", 8.115, 200.0]
["2026-09-24T18:07:02.485159+00:00", "trade", 8.115, 500.0]
["2026-09-24T18:07:02.485982+00:00", "trade", 8.115, 100.0]
["2026-09-24T18:07:02.486416+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:02.488959+00:00", "trade", 8.115, 321.0]
["2026-09-24T18:07:02.499520+00:00", "trade", 8.115, 4179.0]
["2026-09-24T18:07:02.500103+00:00", "trade", 8.1153, 77.0]
["2026-09-24T18:07:02.500703+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:02.500981+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:02.506422+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:02.506721+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:02.507156+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:02.628416+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:02.662218+00:00", "trade", 8.11, 1500.0]
["2026-09-24T18:07:02.756189+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:02.765872+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:02.765898+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:02.766552+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:02.766630+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:02.767291+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:02.814416+00:00", "trade", 8.115, 100.0]
["2026-09-24T18:07:02.863874+00:00", "trade", 8.115, 100.0]
["2026-09-24T18:07:02.863888+00:00", "trade", 8.11, 100.0]
["2026-09-24T18:07:02.864570+00:00", "trade", 8.115, 34.0]
["2026-09-24T18:07:02.864572+00:00", "trade", 8.115, 100.0]
["2026-09-24T18:07:02.880194+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:02.880254+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:02.880293+00:00", "trade", 8.12, 1.0]
["2026-09-24T18:07:02.880688+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:02.880728+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:02.881141+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:02.898454+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:03.560720+00:00", "trade", 8.115, 15.0]
["2026-09-24T18:07:03.560730+00:00", "trade", 8.11, 15.0]
["2026-09-24T18:07:03.658756+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:03.930200+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:03.930213+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:03.930243+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:03.930669+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:04.175839+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:04.664414+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:04.664464+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:06.258827+00:00", "trade", 8.12, 2999.0]
["2026-09-24T18:07:06.664204+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:06.664210+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:06.664308+00:00", "trade", 8.12, 100.0]
["2026-09-24T18:07:06.674559+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:06.684259+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:07.453895+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:10.632883+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:10.633546+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:10.742038+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:11.131683+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:11.132158+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:12.270236+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:12.270418+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:12.373871+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:12.374328+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:12.435934+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:12.457836+00:00", "trade", 8.115, 52.0]
["2026-09-24T18:07:12.457837+00:00", "trade", 8.115, 100.0]
["2026-09-24T18:07:12.647435+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:12.647750+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:12.647840+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:12.827914+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:13.113711+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:13.503055+00:00", "trade", 8.115, 100.0]
["2026-09-24T18:07:13.544157+00:00", "trade", 8.115, 15.0]
["2026-09-24T18:07:13.550293+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:13.550633+00:00", "trade", 8.115, 15.0]
["2026-09-24T18:07:13.551318+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:13.551762+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:13.650751+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:13.650818+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:13.651148+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:13.651258+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:13.651602+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:15.039766+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:16.712518+00:00", "trade", 8.115, 1.0]
["2026-09-24T18:07:19.408400+00:00", "trade", 8.12, 68.0]
["2026-09-24T18:07:19.408400+00:00", "trade", 8.12, 100.0]
["2026-09-24T18:07:19.408402+00:00", "trade", 8.12, 1700.0]
["2026-09-24T18:07:19.408402+00:00", "trade", 8.12, 10.0]
["2026-09-24T18:07:19.408404+00:00", "trade", 8.12, 2.0]
["2026-09-24T18:07:19.408405+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:19.408407+00:00", "trade", 8.12, 100.0]
["2026-09-24T18:07:19.408412+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:19.408419+00:00", "trade", 8.12, 100.0]
["2026-09-24T18:07:19.408421+00:00", "trade", 8.12, 74.0]
["2026-09-24T18:07:19.408439+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:19.408446+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:19.408453+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:19.408459+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:19.408466+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:19.408473+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:19.408494+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:19.408500+00:00", "trade", 8.12, 36.0]
["2026-09-24T18:07:19.408500+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:19.408546+00:00", "quote", 8.12, 8.12]
["2026-09-24T18:07:19.408553+00:00", "quote", 8.12, 8.12]
["2026-09-24T18:07:19.408560+00:00", "quote", 8.12, 8.12]
["2026-09-24T18:07:19.408566+00:00", "quote", 8.12, 8.12]
["2026-09-24T18:07:19.408581+00:00", "quote", 8.12, 8.12]
["2026-09-24T18:07:19.408588+00:00", "quote", 8.12, 8.12]
["2026-09-24T18:07:19.408594+00:00", "quote", 8.12, 8.12]
["2026-09-24T18:07:19.408622+00:00", "quote", 8.12, 8.12]
["2026-09-24T18:07:19.408635+00:00", "quote", 8.12, 8.12]
["2026-09-24T18:07:19.408641+00:00", "quote", 8.12, 8.12]
["2026-09-24T18:07:19.408696+00:00", "quote", 8.12, 8.12]
["2026-09-24T18:07:19.408716+00:00", "quote", 8.12, 8.12]
["2026-09-24T18:07:19.408726+00:00", "quote", 8.12, 8.12]
["2026-09-24T18:07:19.408738+00:00", "quote", 8.12, 8.12]
["2026-09-24T18:07:19.408798+00:00", "trade", 8.12, 200.0]
["2026-09-24T18:07:19.408800+00:00", "trade", 8.12, 100.0]
["2026-09-24T18:07:19.408800+00:00", "quote", 8.12, 8.12]
["2026-09-24T18:07:19.408822+00:00", "trade", 8.12, 200.0]
["2026-09-24T18:07:19.408825+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:19.408843+00:00", "trade", 8.12, 100.0]
["2026-09-24T18:07:19.408975+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:19.409048+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:19.409315+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:19.409635+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:19.410081+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:19.410528+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:19.410625+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:19.410938+00:00", "trade", 8.125, 13.0]
["2026-09-24T18:07:19.410969+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:19.410995+00:00", "trade", 8.125, 45.0]
["2026-09-24T18:07:19.411036+00:00", "trade", 8.13, 26.0]
["2026-09-24T18:07:19.411042+00:00", "trade", 8.13, 74.0]
["2026-09-24T18:07:19.411045+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:07:19.411046+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:19.411053+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:19.411060+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:19.411067+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:19.411207+00:00", "trade", 8.13, 26.0]
["2026-09-24T18:07:19.411291+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:07:19.411437+00:00", "quote", 8.12, 8.14]
["2026-09-24T18:07:19.411477+00:00", "quote", 8.12, 8.14]
["2026-09-24T18:07:19.411498+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:07:19.411510+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:07:19.411572+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:07:19.411575+00:00", "trade", 8.13, 87.0]
["2026-09-24T18:07:19.411643+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:07:19.411682+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:07:19.411715+00:00", "trade", 8.13, 3.0]
["2026-09-24T18:07:19.411983+00:00", "trade", 8.13, 7506.0]
["2026-09-24T18:07:19.412361+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:07:19.412406+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:07:19.415196+00:00", "trade", 8.13, 1.0]
["2026-09-24T18:07:19.420447+00:00", "trade", 8.13, 12.0]
["2026-09-24T18:07:19.420447+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:07:19.420469+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:19.420491+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:19.420759+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:19.421152+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:19.421219+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:19.421287+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:19.421586+00:00", "trade", 8.125, 162.0]
["2026-09-24T18:07:19.421639+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:19.421656+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:19.421812+00:00", "trade", 8.125, 300.0]
["2026-09-24T18:07:19.422111+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:19.422130+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:19.422600+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:19.431231+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:19.436928+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:19.450432+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:19.450620+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:19.450903+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:19.458824+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:19.458953+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:19.460550+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:19.467511+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:19.512650+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:19.551683+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:19.552499+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:19.814957+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:19.815483+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:19.951778+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:19.951805+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:19.951812+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:19.952477+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:19.952484+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:19.952508+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:20.053652+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:21.189073+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:21.791979+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:21.792174+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:21.797875+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:21.915510+00:00", "trade", 8.128, 100.0]
["2026-09-24T18:07:21.916290+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:22.393743+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:22.981261+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:23.269415+00:00", "trade", 8.125, 400.0]
["2026-09-24T18:07:23.269505+00:00", "trade", 8.125, 100.0]
["2026-09-24T18:07:23.269560+00:00", "trade", 8.125, 300.0]
["2026-09-24T18:07:23.270656+00:00", "trade", 8.125, 200.0]
["2026-09-24T18:07:23.270949+00:00", "trade", 8.125, 300.0]
["2026-09-24T18:07:23.272706+00:00", "trade", 8.125, 100.0]
["2026-09-24T18:07:23.274022+00:00", "trade", 8.125, 100.0]
["2026-09-24T18:07:23.402114+00:00", "trade", 8.13, 477.0]
["2026-09-24T18:07:23.860887+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:23.861232+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:23.861303+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:23.861690+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:23.888814+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:23.889278+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:24.579883+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:24.579911+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:24.580413+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:25.030926+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:25.214615+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:25.222472+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:25.315058+00:00", "trade", 8.125, 61.0]
["2026-09-24T18:07:25.315838+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:25.582262+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:25.608768+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:25.923579+00:00", "trade", 8.1201, 4.0]
["2026-09-24T18:07:26.271741+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:26.271756+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:26.277175+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:26.356195+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:26.356652+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:26.356660+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:26.506369+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:27.868008+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:27.868017+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:28.598828+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:28.977317+00:00", "trade", 8.125, 25.0]
["2026-09-24T18:07:29.493715+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:31.242272+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:32.693072+00:00", "trade", 8.125, 600.0]
["2026-09-24T18:07:32.693083+00:00", "trade", 8.125, 162.0]
["2026-09-24T18:07:32.693086+00:00", "trade", 8.125, 438.0]
["2026-09-24T18:07:32.693089+00:00", "trade", 8.125, 500.0]
["2026-09-24T18:07:32.693090+00:00", "trade", 8.125, 600.0]
["2026-09-24T18:07:32.693092+00:00", "trade", 8.125, 100.0]
["2026-09-24T18:07:32.693106+00:00", "trade", 8.125, 600.0]
["2026-09-24T18:07:32.693168+00:00", "trade", 8.125, 162.0]
["2026-09-24T18:07:32.693168+00:00", "trade", 8.125, 438.0]
["2026-09-24T18:07:32.693258+00:00", "trade", 8.125, 600.0]
["2026-09-24T18:07:32.693363+00:00", "trade", 8.125, 600.0]
["2026-09-24T18:07:32.693427+00:00", "trade", 8.125, 500.0]
["2026-09-24T18:07:32.693455+00:00", "trade", 8.125, 600.0]
["2026-09-24T18:07:32.693470+00:00", "trade", 8.125, 600.0]
["2026-09-24T18:07:32.693478+00:00", "trade", 8.125, 600.0]
["2026-09-24T18:07:32.693496+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:32.693512+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:32.693533+00:00", "trade", 8.125, 150.0]
["2026-09-24T18:07:32.693881+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:32.694054+00:00", "trade", 8.125, 52.0]
["2026-09-24T18:07:32.694226+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:32.694682+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:32.702626+00:00", "trade", 8.1201, 700.0]
["2026-09-24T18:07:32.703169+00:00", "trade", 8.1201, 1200.0]
["2026-09-24T18:07:32.703358+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:32.703366+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:32.703379+00:00", "trade", 8.12, 100.0]
["2026-09-24T18:07:32.703393+00:00", "trade", 8.12, 100.0]
["2026-09-24T18:07:32.703408+00:00", "trade", 8.12, 200.0]
["2026-09-24T18:07:32.703413+00:00", "trade", 8.12, 100.0]
["2026-09-24T18:07:32.703418+00:00", "trade", 8.12, 100.0]
["2026-09-24T18:07:32.703427+00:00", "trade", 8.12, 200.0]
["2026-09-24T18:07:32.703450+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:32.703481+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:32.703809+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:32.704102+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:32.704113+00:00", "trade", 8.12, 100.0]
["2026-09-24T18:07:32.704252+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:32.704408+00:00", "quote", 8.12, 8.12]
["2026-09-24T18:07:32.704467+00:00", "trade", 8.12, 5.0]
["2026-09-24T18:07:32.704468+00:00", "quote", 8.12, 8.12]
["2026-09-24T18:07:32.704499+00:00", "trade", 8.12, 95.0]
["2026-09-24T18:07:32.704499+00:00", "trade", 8.12, 200.0]
["2026-09-24T18:07:32.704500+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:32.704540+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:32.704547+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:32.704559+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:32.704605+00:00", "trade", 8.12, 5.0]
["2026-09-24T18:07:32.704862+00:00", "trade", 8.12, 75.0]
["2026-09-24T18:07:32.704942+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:32.704999+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:32.705013+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:32.705029+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:32.705101+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:32.705277+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:32.706655+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:32.708649+00:00", "trade", 8.125, 600.0]
["2026-09-24T18:07:32.713023+00:00", "trade", 8.125, 162.0]
["2026-09-24T18:07:32.726906+00:00", "trade", 8.125, 162.0]
["2026-09-24T18:07:32.778719+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:32.779156+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:32.779164+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:32.779988+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:32.780203+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:33.027009+00:00", "trade", 8.11, 8243.0]
["2026-09-24T18:07:33.027593+00:00", "trade", 8.1144, 105.0]
["2026-09-24T18:07:33.027697+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:33.027844+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:33.028300+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:33.045996+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:33.081325+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:33.411142+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:33.505068+00:00", "trade", 8.115, 30.0]
["2026-09-24T18:07:34.860707+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:34.862015+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:34.866794+00:00", "trade", 8.115, 100.0]
["2026-09-24T18:07:34.866796+00:00", "trade", 8.115, 31.0]
["2026-09-24T18:07:34.867095+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:34.867096+00:00", "trade", 8.12, 300.0]
["2026-09-24T18:07:34.867374+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:34.867453+00:00", "quote", 8.11, 8.13]
["2026-09-24T18:07:34.867523+00:00", "quote", 8.11, 8.13]
["2026-09-24T18:07:34.867542+00:00", "quote", 8.11, 8.13]
["2026-09-24T18:07:34.867580+00:00", "quote", 8.11, 8.13]
["2026-09-24T18:07:34.867628+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:34.869352+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:34.870298+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:34.870369+00:00", "quote", 8.12, 8.12]
["2026-09-24T18:07:34.870418+00:00", "quote", 8.12, 8.12]
["2026-09-24T18:07:34.870647+00:00", "quote", 8.12, 8.12]
["2026-09-24T18:07:34.870740+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:34.870840+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:34.870935+00:00", "quote", 8.12, 8.12]
["2026-09-24T18:07:34.881852+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:34.881859+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:34.881876+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:34.881916+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:34.881918+00:00", "trade", 8.12, 100.0]
["2026-09-24T18:07:34.881947+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:34.882189+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:34.882196+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:34.882429+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:07:34.882437+00:00", "quote", 8.12, 8.12]
["2026-09-24T18:07:34.882997+00:00", "quote", 8.12, 8.12]
["2026-09-24T18:07:34.882999+00:00", "trade", 8.12, 100.0]
["2026-09-24T18:07:34.892901+00:00", "quote", 8.12, 8.12]
["2026-09-24T18:07:34.892931+00:00", "trade", 8.12, 100.0]
["2026-09-24T18:07:34.892932+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:34.892945+00:00", "trade", 8.12, 20.0]
["2026-09-24T18:07:34.893256+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:34.893355+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:34.893387+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:34.893438+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:34.893462+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:34.896899+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:34.968598+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:35.380664+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:35.381494+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:35.398724+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:35.472185+00:00", "trade", 8.1178, 1.0]
["2026-09-24T18:07:35.932823+00:00", "trade", 8.1198, 10.0]
["2026-09-24T18:07:35.933651+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:35.999354+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:36.029933+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:36.071545+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:36.122785+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:36.428986+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:37.072209+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:37.074766+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:37.130028+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:38.585769+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:38.585840+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:39.008999+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:39.298366+00:00", "trade", 8.115, 5.0]
["2026-09-24T18:07:39.298376+00:00", "trade", 8.11, 5.0]
["2026-09-24T18:07:39.299157+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:40.929265+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:40.929717+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:41.747704+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:41.983858+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:42.029838+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:42.575015+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:42.748556+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:42.968255+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:42.969915+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:42.970307+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:42.970310+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:43.583847+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:43.583878+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:43.584561+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:43.584624+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:44.078481+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:44.078509+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:44.869425+00:00", "trade", 8.1199, 4.0]
["2026-09-24T18:07:44.953410+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:46.070570+00:00", "trade", 8.1188, 200.0]
["2026-09-24T18:07:46.094170+00:00", "trade", 8.115, 300.0]
["2026-09-24T18:07:46.647200+00:00", "trade", 8.1199, 11.0]
["2026-09-24T18:07:49.488493+00:00", "trade", 8.1761, 1.0]
["2026-09-24T18:07:49.531218+00:00", "trade", 8.115, 100.0]
["2026-09-24T18:07:49.824742+00:00", "trade", 8.1122, 50.0]
["2026-09-24T18:07:52.081886+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:53.521821+00:00", "trade", 8.115, 100.0]
["2026-09-24T18:07:53.925761+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:53.925789+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:53.926317+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:53.926825+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:54.038400+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:56.438758+00:00", "trade", 8.1114, 10.0]
["2026-09-24T18:07:56.440081+00:00", "trade", 8.115, 22.0]
["2026-09-24T18:07:56.778874+00:00", "trade", 8.1101, 4200.0]
["2026-09-24T18:07:56.780053+00:00", "trade", 8.1101, 5100.0]
["2026-09-24T18:07:56.799838+00:00", "trade", 8.115, 100.0]
["2026-09-24T18:07:56.800054+00:00", "trade", 8.115, 27.0]
["2026-09-24T18:07:57.811808+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:57.811835+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:57.853402+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:58.606994+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:58.608827+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:58.959783+00:00", "trade", 8.1197, 2883.0]
["2026-09-24T18:07:58.959872+00:00", "trade", 8.1197, 1.0]
["2026-09-24T18:07:58.960612+00:00", "trade", 8.115, 100.0]
["2026-09-24T18:07:58.961132+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:58.961585+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:58.965133+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:59.040230+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:59.041599+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:59.120601+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:59.120627+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:59.121132+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:59.121638+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:59.189869+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:59.365682+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:59.365857+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:07:59.377948+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:08:00.048616+00:00", "trade", 8.12, 40.0]
["2026-09-24T18:08:00.048618+00:00", "trade", 8.12, 10.0]
["2026-09-24T18:08:00.048619+00:00", "trade", 8.12, 100.0]
["2026-09-24T18:08:00.048622+00:00", "trade", 8.12, 100.0]
["2026-09-24T18:08:00.048624+00:00", "trade", 8.12, 200.0]
["2026-09-24T18:08:00.048629+00:00", "trade", 8.12, 100.0]
["2026-09-24T18:08:00.048629+00:00", "trade", 8.12, 100.0]
["2026-09-24T18:08:00.048629+00:00", "trade", 8.12, 100.0]
["2026-09-24T18:08:00.048631+00:00", "trade", 8.12, 100.0]
["2026-09-24T18:08:00.048632+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:08:00.048638+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:08:00.048645+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:08:00.048646+00:00", "trade", 8.12, 200.0]
["2026-09-24T18:08:00.048652+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:08:00.048665+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:08:00.048671+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:08:00.048686+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:08:00.048693+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:08:00.048699+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:08:00.048702+00:00", "trade", 8.12, 26.0]
["2026-09-24T18:08:00.048705+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:08:00.048712+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:08:00.048719+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:08:00.048727+00:00", "quote", 8.11, 8.12]
["2026-09-24T18:08:00.048747+00:00", "quote", 8.12, 8.12]
["2026-09-24T18:08:00.048749+00:00", "trade", 8.12, 100.0]
["2026-09-24T18:08:00.048761+00:00", "quote", 8.12, 8.12]
["2026-09-24T18:08:00.048767+00:00", "quote", 8.12, 8.12]
["2026-09-24T18:08:00.048774+00:00", "quote", 8.12, 8.12]
["2026-09-24T18:08:00.048780+00:00", "quote", 8.12, 8.12]
["2026-09-24T18:08:00.048801+00:00", "trade", 8.12, 150.0]
["2026-09-24T18:08:00.048840+00:00", "quote", 8.12, 8.12]
["2026-09-24T18:08:00.048895+00:00", "trade", 8.12, 100.0]
["2026-09-24T18:08:00.048950+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:08:00.049019+00:00", "trade", 8.12, 150.0]
["2026-09-24T18:08:00.049094+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:08:00.049188+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:08:00.049360+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:08:00.049452+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:08:00.049596+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:08:00.049714+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:08:00.050060+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:08:00.052878+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:08:00.053071+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:08:00.053566+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:08:00.053577+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:08:00.054022+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:08:00.054031+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:08:00.059124+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:08:00.084779+00:00", "trade", 8.125, 162.0]
["2026-09-24T18:08:00.088832+00:00", "trade", 8.125, 162.0]
["2026-09-24T18:08:00.090632+00:00", "trade", 8.125, 75.0]
["2026-09-24T18:08:00.149385+00:00", "trade", 8.125, 18.0]
["2026-09-24T18:08:00.150151+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:08:00.150700+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:08:00.151193+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:08:00.151215+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:08:00.151633+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:08:00.331239+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:08:00.331344+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:08:00.360881+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:08:00.361192+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:08:00.361380+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:08:00.361398+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:08:00.361832+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:08:00.602175+00:00", "trade", 8.1188, 1.0]
["2026-09-24T18:08:01.128843+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:08:01.128853+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:08:01.128879+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:08:01.128899+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:08:01.129381+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:08:01.129920+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:08:01.130748+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:08:01.231917+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:08:01.232553+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:08:01.372802+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:08:01.373254+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:08:01.576757+00:00", "trade", 8.1326, 58.0]
["2026-09-24T18:08:01.631417+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:08:01.742422+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:08:01.987250+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:08:01.987552+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:08:01.987707+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:08:02.050371+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:08:02.221583+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:08:02.221621+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:08:02.222244+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:08:02.222303+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:08:02.222678+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:08:02.222724+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:08:02.225608+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:08:02.225638+00:00", "trade", 8.13, 56.0]
["2026-09-24T18:08:02.225646+00:00", "trade", 8.13, 44.0]
["2026-09-24T18:08:02.225647+00:00", "trade", 8.13, 165.0]
["2026-09-24T18:08:02.225647+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:08:02.225654+00:00", "quote", 8.12, 8.14]
["2026-09-24T18:08:02.225674+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:08:02.225675+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:02.225682+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:02.225688+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:02.225695+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:02.225702+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:02.225715+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:02.225722+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:02.225757+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:02.225763+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:08:02.225887+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:08:02.225897+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:08:02.225928+00:00", "trade", 8.13, 20.0]
["2026-09-24T18:08:02.226051+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:08:02.226062+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:02.226084+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:02.226103+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:02.226143+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:02.226332+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:02.226353+00:00", "trade", 8.135, 133.0]
["2026-09-24T18:08:02.226388+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:02.226527+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:02.226534+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:02.226543+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:02.226571+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:02.226879+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:02.226890+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:02.226991+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:02.227050+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:02.227338+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:02.231891+00:00", "trade", 8.135, 165.0]
["2026-09-24T18:08:02.252891+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:02.256034+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:02.272687+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:02.325895+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:02.325925+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:02.328048+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:02.650515+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:02.722399+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:02.840766+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:02.840791+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:02.841479+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:02.841939+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:03.226352+00:00", "trade", 8.135, 250.0]
["2026-09-24T18:08:03.541768+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:03.603407+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:04.075348+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:04.075354+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:04.075454+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:04.075561+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:04.075586+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:04.075806+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:04.076191+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:04.118602+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:04.118667+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:04.315182+00:00", "trade", 8.14, 3001.0]
["2026-09-24T18:08:04.315966+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:04.316383+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:04.316399+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:04.316430+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:04.324310+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:04.325233+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:04.724231+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:04.724474+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:04.897137+00:00", "trade", 8.1323, 7.0]
["2026-09-24T18:08:04.898525+00:00", "trade", 8.135, 31.0]
["2026-09-24T18:08:04.919530+00:00", "trade", 8.1323, 1.0]
["2026-09-24T18:08:05.373494+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:05.392027+00:00", "trade", 8.1389, 2000.0]
["2026-09-24T18:08:05.401520+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:05.401548+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:05.401582+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:05.402202+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:05.485233+00:00", "trade", 8.135, 100.0]
["2026-09-24T18:08:06.028305+00:00", "trade", 8.1386, 50.0]
["2026-09-24T18:08:06.036200+00:00", "trade", 8.1314, 194.0]
["2026-09-24T18:08:06.257413+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:06.617871+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:06.617919+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:06.618312+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:06.618763+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:06.632432+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:06.636132+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:09.136897+00:00", "trade", 8.135, 30.0]
["2026-09-24T18:08:09.429876+00:00", "trade", 8.135, 50.0]
["2026-09-24T18:08:09.719498+00:00", "trade", 8.1323, 2.0]
["2026-09-24T18:08:10.037470+00:00", "trade", 8.135, 1228.0]
["2026-09-24T18:08:10.260552+00:00", "trade", 8.135, 200.0]
["2026-09-24T18:08:11.566906+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:12.692088+00:00", "trade", 8.135, 162.0]
["2026-09-24T18:08:12.692090+00:00", "trade", 8.135, 13.0]
["2026-09-24T18:08:12.692138+00:00", "trade", 8.135, 162.0]
["2026-09-24T18:08:12.692148+00:00", "trade", 8.135, 162.0]
["2026-09-24T18:08:12.692159+00:00", "trade", 8.135, 162.0]
["2026-09-24T18:08:12.692171+00:00", "trade", 8.135, 108.0]
["2026-09-24T18:08:12.692217+00:00", "trade", 8.135, 162.0]
["2026-09-24T18:08:12.692486+00:00", "trade", 8.135, 162.0]
["2026-09-24T18:08:15.666716+00:00", "trade", 8.1399, 500.0]
["2026-09-24T18:08:15.667311+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:15.667366+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:15.667715+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:15.668165+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:15.799796+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:17.020643+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:17.141518+00:00", "trade", 8.14, 25.0]
["2026-09-24T18:08:17.141727+00:00", "trade", 8.14, 75.0]
["2026-09-24T18:08:17.142107+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:17.142154+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:17.142507+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:17.142545+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:17.142973+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:17.341096+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:18.225253+00:00", "trade", 8.14, 75.0]
["2026-09-24T18:08:18.225787+00:00", "trade", 8.14, 75.0]
["2026-09-24T18:08:18.226052+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:18.226542+00:00", "trade", 8.14, 75.0]
["2026-09-24T18:08:18.228216+00:00", "trade", 8.14, 75.0]
["2026-09-24T18:08:18.228479+00:00", "trade", 8.14, 75.0]
["2026-09-24T18:08:18.229003+00:00", "trade", 8.14, 75.0]
["2026-09-24T18:08:18.229743+00:00", "trade", 8.14, 75.0]
["2026-09-24T18:08:18.229966+00:00", "trade", 8.14, 75.0]
["2026-09-24T18:08:18.230202+00:00", "trade", 8.14, 75.0]
["2026-09-24T18:08:18.230930+00:00", "trade", 8.14, 75.0]
["2026-09-24T18:08:18.231165+00:00", "trade", 8.14, 75.0]
["2026-09-24T18:08:18.233022+00:00", "trade", 8.14, 25.0]
["2026-09-24T18:08:18.235057+00:00", "trade", 8.14, 75.0]
["2026-09-24T18:08:18.243367+00:00", "trade", 8.14, 51.0]
["2026-09-24T18:08:18.245235+00:00", "trade", 8.14, 75.0]
["2026-09-24T18:08:18.269051+00:00", "trade", 8.14, 75.0]
["2026-09-24T18:08:18.270697+00:00", "trade", 8.14, 75.0]
["2026-09-24T18:08:18.316143+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:18.316144+00:00", "trade", 8.14, 500.0]
["2026-09-24T18:08:18.316146+00:00", "trade", 8.14, 1300.0]
["2026-09-24T18:08:18.316151+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:18.316185+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:18.316188+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:08:18.316191+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:18.316198+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:18.316205+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:18.316220+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:18.316226+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:18.316260+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:08:18.316274+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:08:18.316281+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:08:18.316288+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:08:18.316295+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:08:18.316302+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:08:18.316329+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:08:18.316337+00:00", "trade", 8.14, 300.0]
["2026-09-24T18:08:18.316349+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:08:18.316363+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:08:18.316369+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:08:18.316375+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:08:18.316382+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:08:18.316388+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:08:18.316405+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:08:18.316411+00:00", "trade", 8.14, 10.0]
["2026-09-24T18:08:18.316493+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:08:18.316605+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:08:18.316638+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:08:18.316650+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:08:18.316746+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:08:18.316747+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:18.316755+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:08:18.316767+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:18.316804+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:18.316853+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:18.316865+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:18.316910+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:18.316924+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:18.316930+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:18.316940+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:18.316957+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:08:18.316978+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:18.317164+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:18.317260+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:18.317285+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:18.317565+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:18.317616+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:18.317837+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:18.318502+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:18.318511+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:18.321252+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:18.322632+00:00", "trade", 8.145, 19.0]
["2026-09-24T18:08:18.322634+00:00", "trade", 8.145, 281.0]
["2026-09-24T18:08:18.322928+00:00", "trade", 8.145, 87.0]
["2026-09-24T18:08:18.323040+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:18.323047+00:00", "trade", 8.145, 150.0]
["2026-09-24T18:08:18.323049+00:00", "trade", 8.145, 387.0]
["2026-09-24T18:08:18.323069+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:18.323076+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:18.323077+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:08:18.323082+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:18.323089+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:18.323095+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:18.323168+00:00", "trade", 8.145, 150.0]
["2026-09-24T18:08:18.323213+00:00", "trade", 8.15, 700.0]
["2026-09-24T18:08:18.323213+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:08:18.323221+00:00", "trade", 8.15, 200.0]
["2026-09-24T18:08:18.323349+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:18.323426+00:00", "trade", 8.145, 100.0]
["2026-09-24T18:08:18.323445+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:18.323519+00:00", "trade", 8.15, 200.0]
["2026-09-24T18:08:18.323560+00:00", "trade", 8.15, 110.0]
["2026-09-24T18:08:18.323567+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:18.323643+00:00", "trade", 8.15, 200.0]
["2026-09-24T18:08:18.323655+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:18.323731+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:18.323732+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:08:18.323861+00:00", "trade", 8.15, 390.0]
["2026-09-24T18:08:18.323909+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:18.323916+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:18.323990+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:18.324014+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:18.324037+00:00", "trade", 8.15, 200.0]
["2026-09-24T18:08:18.324072+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:18.324077+00:00", "trade", 8.145, 200.0]
["2026-09-24T18:08:18.324083+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:18.324109+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:18.324115+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:18.324123+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:18.324623+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:18.325464+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:18.325655+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:18.325916+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:18.325927+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:18.327172+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:18.330494+00:00", "trade", 8.15, 5743.0]
["2026-09-24T18:08:18.330532+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:18.332129+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:18.333101+00:00", "trade", 8.145, 1.0]
["2026-09-24T18:08:18.333144+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:18.336040+00:00", "trade", 8.1423, 10.0]
["2026-09-24T18:08:18.601708+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:18.601727+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:19.224272+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:19.238003+00:00", "trade", 8.1499, 200.0]
["2026-09-24T18:08:19.363485+00:00", "trade", 8.145, 50.0]
["2026-09-24T18:08:19.542572+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:19.543024+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:19.566963+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:20.162134+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:20.181263+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:20.181569+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:20.186022+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:20.205568+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:20.216881+00:00", "trade", 8.1422, 1.0]
["2026-09-24T18:08:20.217603+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:22.438570+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:22.438595+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:22.439262+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:22.439313+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:22.854032+00:00", "trade", 8.145, 160.0]
["2026-09-24T18:08:22.854105+00:00", "trade", 8.145, 500.0]
["2026-09-24T18:08:22.854113+00:00", "trade", 8.145, 162.0]
["2026-09-24T18:08:22.854473+00:00", "trade", 8.145, 2.0]
["2026-09-24T18:08:22.854584+00:00", "trade", 8.145, 162.0]
["2026-09-24T18:08:22.854772+00:00", "trade", 8.145, 300.0]
["2026-09-24T18:08:22.854788+00:00", "trade", 8.145, 162.0]
["2026-09-24T18:08:22.854792+00:00", "trade", 8.145, 238.0]
["2026-09-24T18:08:22.854800+00:00", "trade", 8.145, 162.0]
["2026-09-24T18:08:22.854803+00:00", "trade", 8.145, 238.0]
["2026-09-24T18:08:22.854803+00:00", "trade", 8.145, 150.0]
["2026-09-24T18:08:22.854922+00:00", "trade", 8.145, 100.0]
["2026-09-24T18:08:22.855069+00:00", "trade", 8.145, 150.0]
["2026-09-24T18:08:22.855071+00:00", "trade", 8.145, 150.0]
["2026-09-24T18:08:22.855133+00:00", "trade", 8.145, 162.0]
["2026-09-24T18:08:22.855133+00:00", "trade", 8.145, 550.0]
["2026-09-24T18:08:22.855148+00:00", "trade", 8.145, 150.0]
["2026-09-24T18:08:22.855156+00:00", "trade", 8.145, 150.0]
["2026-09-24T18:08:22.855179+00:00", "trade", 8.145, 112.0]
["2026-09-24T18:08:22.855206+00:00", "trade", 8.145, 200.0]
["2026-09-24T18:08:22.855208+00:00", "trade", 8.145, 150.0]
["2026-09-24T18:08:22.855228+00:00", "trade", 8.145, 150.0]
["2026-09-24T18:08:22.855266+00:00", "trade", 8.145, 150.0]
["2026-09-24T18:08:22.855268+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:22.855296+00:00", "trade", 8.145, 150.0]
["2026-09-24T18:08:22.855306+00:00", "trade", 8.145, 150.0]
["2026-09-24T18:08:22.855371+00:00", "trade", 8.145, 150.0]
["2026-09-24T18:08:22.855377+00:00", "trade", 8.145, 150.0]
["2026-09-24T18:08:22.855380+00:00", "trade", 8.145, 150.0]
["2026-09-24T18:08:22.855430+00:00", "trade", 8.145, 150.0]
["2026-09-24T18:08:22.855452+00:00", "trade", 8.145, 150.0]
["2026-09-24T18:08:22.855626+00:00", "trade", 8.145, 50.0]
["2026-09-24T18:08:22.862283+00:00", "trade", 8.145, 162.0]
["2026-09-24T18:08:22.863662+00:00", "trade", 8.145, 13.0]
["2026-09-24T18:08:22.865712+00:00", "trade", 8.14, 29.0]
["2026-09-24T18:08:22.866358+00:00", "trade", 8.14, 200.0]
["2026-09-24T18:08:22.866358+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:22.866359+00:00", "trade", 8.14, 400.0]
["2026-09-24T18:08:22.866365+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:22.866381+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:22.866388+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:22.866396+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:22.866411+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:08:22.866411+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:22.866417+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:22.866424+00:00", "trade", 8.14, 120.0]
["2026-09-24T18:08:22.866424+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:22.866430+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:22.866437+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:22.866444+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:22.866449+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:08:22.866451+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:22.866623+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:22.866637+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:22.866650+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:08:22.866727+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:08:22.866729+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:08:22.866729+00:00", "trade", 8.14, 200.0]
["2026-09-24T18:08:22.866729+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:22.866758+00:00", "trade", 8.14, 10.0]
["2026-09-24T18:08:22.866766+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:08:22.866935+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:22.866941+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:22.866954+00:00", "trade", 8.1447, 53.0]
["2026-09-24T18:08:22.866974+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:22.867064+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:22.867088+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:22.867095+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:22.867342+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:22.867419+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:22.867426+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:22.867466+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:22.867926+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:22.867939+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:22.874928+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:22.925160+00:00", "trade", 8.135, 100.0]
["2026-09-24T18:08:23.399983+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:24.344301+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:24.344995+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:24.345002+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:24.406348+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:24.406355+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:24.406373+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:24.507113+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:25.010156+00:00", "trade", 8.1378, 50.0]
["2026-09-24T18:08:25.011550+00:00", "trade", 8.135, 29.0]
["2026-09-24T18:08:25.028423+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:25.132554+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:25.426804+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:25.427468+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:25.427605+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:25.874682+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:25.901764+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:25.902449+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:27.330696+00:00", "trade", 8.135, 710.0]
["2026-09-24T18:08:27.331149+00:00", "trade", 8.135, 10.0]
["2026-09-24T18:08:27.331975+00:00", "trade", 8.135, 100.0]
["2026-09-24T18:08:27.343352+00:00", "trade", 8.135, 290.0]
["2026-09-24T18:08:27.600774+00:00", "trade", 8.13, 1.0]
["2026-09-24T18:08:30.297720+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:30.442444+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:30.442454+00:00", "trade", 8.14, 200.0]
["2026-09-24T18:08:30.442455+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:08:30.442467+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:30.442474+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:30.442480+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:08:30.442481+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:30.442488+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:30.442489+00:00", "trade", 8.14, 10.0]
["2026-09-24T18:08:30.442495+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:30.442497+00:00", "trade", 8.14, 368.0]
["2026-09-24T18:08:30.442509+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:30.442522+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:30.442529+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:30.442542+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:30.442549+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:08:30.442556+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:08:30.442565+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:08:30.442572+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:08:30.442585+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:08:30.442592+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:08:30.442599+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:08:30.442645+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:08:30.442762+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:08:30.442772+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:08:30.442811+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:08:30.442864+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:08:30.442866+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:08:30.442884+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:30.443015+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:30.443023+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:30.443076+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:30.443117+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:30.443152+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:30.443185+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:30.443259+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:30.443272+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:30.443594+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:30.443605+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:30.444966+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:30.444976+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:30.447097+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:30.447571+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:30.447588+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:30.448024+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:30.448035+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:30.448423+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:30.482022+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:30.542958+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:30.922163+00:00", "trade", 8.145, 100.0]
["2026-09-24T18:08:30.923162+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:30.923909+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:30.928600+00:00", "trade", 8.1429, 300.0]
["2026-09-24T18:08:31.394901+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:31.395434+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:31.395669+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:31.396185+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:31.396604+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:31.487551+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:08:31.487552+00:00", "trade", 8.15, 399.0]
["2026-09-24T18:08:31.487575+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:08:31.487579+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:31.487586+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:31.487593+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:31.487600+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:31.487621+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:31.487628+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:08:31.487635+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:08:31.487640+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:08:31.487641+00:00", "quote", 8.15, 8.15]
["2026-09-24T18:08:31.487642+00:00", "trade", 8.15, 20.0]
["2026-09-24T18:08:31.487663+00:00", "quote", 8.15, 8.15]
["2026-09-24T18:08:31.487669+00:00", "quote", 8.15, 8.15]
["2026-09-24T18:08:31.487676+00:00", "quote", 8.15, 8.15]
["2026-09-24T18:08:31.487682+00:00", "quote", 8.15, 8.15]
["2026-09-24T18:08:31.487695+00:00", "quote", 8.15, 8.15]
["2026-09-24T18:08:31.487703+00:00", "quote", 8.15, 8.15]
["2026-09-24T18:08:31.487709+00:00", "quote", 8.15, 8.15]
["2026-09-24T18:08:31.487736+00:00", "quote", 8.15, 8.15]
["2026-09-24T18:08:31.487742+00:00", "quote", 8.15, 8.15]
["2026-09-24T18:08:31.487941+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:08:31.487982+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:31.488041+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:31.488106+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:31.488112+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:31.488142+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:31.488324+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:31.488338+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:31.488372+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:31.488401+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:31.488433+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:31.488458+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:31.488505+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:31.488704+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:31.488845+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:31.491989+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:31.492483+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:31.492506+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:31.492932+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:31.492941+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:32.840796+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:34.682386+00:00", "trade", 8.15, 1.0]
["2026-09-24T18:08:34.688781+00:00", "trade", 8.155, 3.0]
["2026-09-24T18:08:34.776553+00:00", "trade", 8.16, 861.0]
["2026-09-24T18:08:40.035715+00:00", "trade", 8.155, 2500.0]
["2026-09-24T18:08:40.842046+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:40.899505+00:00", "trade", 8.155, 50.0]
["2026-09-24T18:08:43.333426+00:00", "trade", 8.15, 184.0]
["2026-09-24T18:08:43.334385+00:00", "trade", 8.155, 6.0]
["2026-09-24T18:08:43.334673+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:46.640011+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:47.707964+00:00", "trade", 8.155, 600.0]
["2026-09-24T18:08:49.116300+00:00", "trade", 8.1599, 288.0]
["2026-09-24T18:08:49.204874+00:00", "trade", 8.1585, 300.0]
["2026-09-24T18:08:51.218519+00:00", "trade", 8.155, 675.0]
["2026-09-24T18:08:51.688625+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:51.766319+00:00", "trade", 8.1522, 10.0]
["2026-09-24T18:08:51.788148+00:00", "trade", 8.1522, 1.0]
["2026-09-24T18:08:52.502617+00:00", "trade", 8.155, 10.0]
["2026-09-24T18:08:53.262237+00:00", "trade", 8.1599, 1.0]
["2026-09-24T18:08:53.356155+00:00", "trade", 8.1501, 125.0]
["2026-09-24T18:08:53.356195+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:53.566692+00:00", "trade", 8.1522, 1.0]
["2026-09-24T18:08:53.786646+00:00", "trade", 8.155, 1.0]
["2026-09-24T18:08:54.530970+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:54.530980+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:54.531037+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:54.531559+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:54.532229+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:54.659275+00:00", "trade", 8.1599, 5000.0]
["2026-09-24T18:08:54.659320+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:54.660535+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:54.660989+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:54.816948+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:54.817388+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:54.833108+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:54.833562+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:55.480132+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:55.517742+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:55.517751+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:55.528579+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:55.529027+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:55.858935+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:55.858952+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:55.871218+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:55.871671+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:55.960587+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:56.061260+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:56.120302+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:56.120311+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:56.140129+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:56.425964+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:56.426417+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:56.486055+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:56.486780+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:56.487256+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:56.487429+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:56.487440+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:56.566349+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:56.566812+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:56.586678+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:56.939854+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:57.036780+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:57.037236+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:57.387608+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:57.387616+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:57.424401+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:57.424848+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:57.532501+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:57.532508+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:57.546035+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:57.546486+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:57.625331+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:57.625339+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:57.814535+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:57.907471+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:58.142563+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:58.143017+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:58.320855+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:58.320861+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:58.502004+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:58.502460+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:59.165281+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:59.165309+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:59.410970+00:00", "trade", 8.155, 250.0]
["2026-09-24T18:08:59.411012+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:59.829196+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:08:59.829758+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:00.265096+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:00.297420+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:00.537118+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:00.613907+00:00", "trade", 8.1465, 2.0]
["2026-09-24T18:09:00.810284+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:00.810825+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:01.426034+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:01.554635+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:01.786306+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:01.786761+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:01.907372+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:01.907404+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:01.952762+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:01.953227+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:02.036912+00:00", "trade", 8.155, 10.0]
["2026-09-24T18:09:02.105904+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:02.105957+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:02.117821+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:02.118267+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:02.659585+00:00", "trade", 8.16, 6.0]
["2026-09-24T18:09:02.836623+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:02.948416+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:03.028658+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:03.474800+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:03.474810+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:03.488343+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:03.488791+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:03.590053+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:03.590494+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:03.608377+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:03.608829+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:03.775360+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:03.775368+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:03.790864+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:03.791318+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:06.883551+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:10.089425+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:11.147528+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:11.147535+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:11.148010+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:11.540877+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:11.541332+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:11.643112+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:11.643550+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:11.723612+00:00", "trade", 8.1578, 100.0]
["2026-09-24T18:09:11.724301+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:11.724570+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:11.725020+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:11.725468+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:11.726259+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:11.726267+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:11.802957+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:11.810815+00:00", "trade", 8.155, 100.0]
["2026-09-24T18:09:11.811498+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:11.904596+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:11.905067+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:12.036876+00:00", "trade", 8.155, 10.0]
["2026-09-24T18:09:12.330923+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:12.330954+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:12.343536+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:12.343984+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:12.444222+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:12.444665+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:12.686670+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:12.687129+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:13.179004+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:13.179013+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:13.517128+00:00", "trade", 8.155, 1.0]
["2026-09-24T18:09:14.503891+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:14.504350+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:14.604430+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:14.604471+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:17.938902+00:00", "trade", 8.155, 2038.0]
["2026-09-24T18:09:17.940869+00:00", "trade", 8.155, 500.0]
["2026-09-24T18:09:17.941260+00:00", "trade", 8.155, 162.0]
["2026-09-24T18:09:17.941948+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:17.942033+00:00", "trade", 8.155, 400.0]
["2026-09-24T18:09:17.947005+00:00", "trade", 8.155, 1900.0]
["2026-09-24T18:09:17.947964+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:17.948424+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:17.948870+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:17.949327+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:17.949760+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:17.955852+00:00", "trade", 8.155, 1700.0]
["2026-09-24T18:09:17.956768+00:00", "trade", 8.155, 2300.0]
["2026-09-24T18:09:17.956806+00:00", "trade", 8.155, 1000.0]
["2026-09-24T18:09:17.960299+00:00", "trade", 8.155, 390.0]
["2026-09-24T18:09:17.960721+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:17.960780+00:00", "trade", 8.155, 150.0]
["2026-09-24T18:09:17.961164+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:17.962888+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:17.963582+00:00", "trade", 8.16, 345.0]
["2026-09-24T18:09:17.963712+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:17.964068+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:17.964197+00:00", "trade", 8.155, 100.0]
["2026-09-24T18:09:17.964198+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:09:17.964201+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:09:17.964201+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:09:17.964203+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:17.964208+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:09:17.964209+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:17.964216+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:17.964227+00:00", "trade", 8.16, 19.0]
["2026-09-24T18:09:17.964234+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:17.964244+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:09:17.964259+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:09:17.964266+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:09:17.964272+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:09:17.964278+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:09:17.964313+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:09:17.964370+00:00", "trade", 8.16, 55.0]
["2026-09-24T18:09:17.964462+00:00", "trade", 8.155, 4.0]
["2026-09-24T18:09:17.964498+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:09:17.964515+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:09:17.964520+00:00", "trade", 8.16, 4.0]
["2026-09-24T18:09:17.964533+00:00", "trade", 8.16, 12.0]
["2026-09-24T18:09:17.964540+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:09:17.964586+00:00", "trade", 8.155, 100.0]
["2026-09-24T18:09:17.964586+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:09:17.964586+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:09:17.964596+00:00", "trade", 8.155, 100.0]
["2026-09-24T18:09:17.964644+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:17.964716+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:17.964727+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:17.964787+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:17.964848+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:17.964875+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:17.964914+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:17.964995+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:17.965043+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:17.965091+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:17.965102+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:17.965117+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:17.965220+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:17.965388+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:17.965533+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:17.965549+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:17.965600+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:17.965986+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:17.965992+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:17.966069+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:17.966431+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:17.966498+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:17.969145+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:17.969595+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:17.971649+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:17.983304+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:17.987895+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:18.019244+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:18.077231+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:18.077694+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:18.182026+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:18.182476+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:18.282686+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:18.283117+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:18.613308+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:18.764092+00:00", "trade", 8.16, 7.0]
["2026-09-24T18:09:18.764429+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:18.764959+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:18.764960+00:00", "trade", 8.16, 200.0]
["2026-09-24T18:09:18.765264+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:09:18.765347+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:09:18.765348+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:18.765363+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:18.765535+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:18.765659+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:18.765724+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:18.765773+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:18.765946+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:18.766012+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:18.766249+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:18.766613+00:00", "trade", 8.16, 693.0]
["2026-09-24T18:09:18.766660+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:18.766703+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:18.767110+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:18.767249+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:18.813439+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:18.813728+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:18.879566+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:18.924016+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:18.952458+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:18.954094+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:19.108243+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:19.108270+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:19.109351+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:19.159148+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:19.159173+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:19.159873+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:23.786882+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:23.786911+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:23.787651+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:24.502205+00:00", "trade", 8.158, 3200.0]
["2026-09-24T18:09:24.502244+00:00", "trade", 8.1599, 600.0]
["2026-09-24T18:09:24.502293+00:00", "trade", 8.155, 45.0]
["2026-09-24T18:09:24.502423+00:00", "trade", 8.158, 1800.0]
["2026-09-24T18:09:24.502460+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:24.502499+00:00", "trade", 8.1593, 1200.0]
["2026-09-24T18:09:24.502863+00:00", "trade", 8.155, 13.0]
["2026-09-24T18:09:24.503034+00:00", "trade", 8.155, 100.0]
["2026-09-24T18:09:24.503385+00:00", "trade", 8.16, 900.0]
["2026-09-24T18:09:24.503439+00:00", "trade", 8.155, 100.0]
["2026-09-24T18:09:24.505210+00:00", "trade", 8.16, 200.0]
["2026-09-24T18:09:24.505210+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:24.505212+00:00", "trade", 8.16, 1200.0]
["2026-09-24T18:09:24.505215+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:09:24.505217+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:24.505280+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:24.505287+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:24.505294+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:09:24.505294+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:09:24.505298+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:09:24.505301+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:09:24.505302+00:00", "trade", 8.16, 16.0]
["2026-09-24T18:09:24.505304+00:00", "trade", 8.16, 8.0]
["2026-09-24T18:09:24.505308+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:09:24.505315+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:09:24.505322+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:09:24.505335+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:09:24.505341+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:09:24.505349+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:09:24.505361+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:09:24.505396+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:09:24.505622+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:24.505740+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:24.505781+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:24.505801+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:24.505809+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:24.505865+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:24.505883+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:24.505894+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:24.505926+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:24.506065+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:24.506222+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:24.506350+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:24.506479+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:24.506557+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:24.506886+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:24.506906+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:24.507014+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:24.507031+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:24.509381+00:00", "trade", 8.165, 11.0]
["2026-09-24T18:09:24.509562+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:24.509945+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:24.510371+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:24.510397+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:24.510408+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:24.510851+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:24.511348+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:24.511357+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:24.511376+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:24.511795+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:24.513129+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:24.513154+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:24.513570+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:24.513654+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:24.513683+00:00", "quote", 8.16, 8.18]
["2026-09-24T18:09:24.514009+00:00", "quote", 8.16, 8.18]
["2026-09-24T18:09:24.514025+00:00", "quote", 8.16, 8.18]
["2026-09-24T18:09:24.514043+00:00", "quote", 8.16, 8.18]
["2026-09-24T18:09:24.514098+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:24.514544+00:00", "trade", 8.17, 162.0]
["2026-09-24T18:09:24.514549+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:24.514589+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:24.514625+00:00", "trade", 8.17, 162.0]
["2026-09-24T18:09:24.514997+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:24.515322+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:24.515395+00:00", "quote", 8.16, 8.18]
["2026-09-24T18:09:24.515583+00:00", "quote", 8.16, 8.18]
["2026-09-24T18:09:24.515797+00:00", "quote", 8.16, 8.18]
["2026-09-24T18:09:24.515863+00:00", "quote", 8.16, 8.18]
["2026-09-24T18:09:24.515886+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:24.516034+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:24.518662+00:00", "trade", 8.16, 162.0]
["2026-09-24T18:09:24.518695+00:00", "trade", 8.16, 162.0]
["2026-09-24T18:09:24.519441+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:24.519890+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:24.519900+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:24.536758+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:24.605831+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:24.606269+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:24.606745+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:24.606752+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:24.606764+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:24.606859+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:24.607208+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:24.611124+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:24.625437+00:00", "trade", 8.165, 499.0]
["2026-09-24T18:09:25.521057+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:25.521078+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:25.521322+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:25.521562+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:25.522000+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:25.524882+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:25.625113+00:00", "trade", 8.165, 162.0]
["2026-09-24T18:09:25.625116+00:00", "trade", 8.165, 837.0]
["2026-09-24T18:09:25.625611+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:26.011887+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:27.338118+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:27.946115+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:28.322307+00:00", "trade", 8.165, 1.0]
["2026-09-24T18:09:28.356802+00:00", "trade", 8.16, 1.0]
["2026-09-24T18:09:28.357607+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:28.369114+00:00", "trade", 8.165, 122.0]
["2026-09-24T18:09:28.479606+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:29.241525+00:00", "trade", 8.17, 1.0]
["2026-09-24T18:09:29.749555+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:30.011963+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:30.140219+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:32.211773+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:32.211874+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:32.260157+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:32.269661+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:32.281131+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:32.440712+00:00", "trade", 8.17, 300.0]
["2026-09-24T18:09:32.441136+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:33.437417+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:34.419320+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:34.711964+00:00", "trade", 8.17, 500.0]
["2026-09-24T18:09:34.712725+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:34.786142+00:00", "trade", 8.165, 39.0]
["2026-09-24T18:09:34.788590+00:00", "trade", 8.165, 1.0]
["2026-09-24T18:09:35.196756+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:35.411635+00:00", "trade", 8.17, 1.0]
["2026-09-24T18:09:35.411636+00:00", "trade", 8.17, 20.0]
["2026-09-24T18:09:35.411637+00:00", "trade", 8.17, 14.0]
["2026-09-24T18:09:35.411639+00:00", "trade", 8.17, 88.0]
["2026-09-24T18:09:35.411656+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:35.411663+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:35.411691+00:00", "trade", 8.17, 12.0]
["2026-09-24T18:09:35.411711+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:35.411719+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:35.411725+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:35.411732+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:35.411739+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:35.411747+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:35.411965+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:35.411972+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:35.412003+00:00", "trade", 8.17, 17.0]
["2026-09-24T18:09:35.412008+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:35.412056+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:09:35.412072+00:00", "trade", 8.17, 200.0]
["2026-09-24T18:09:35.412090+00:00", "quote", 8.17, 8.17]
["2026-09-24T18:09:35.412104+00:00", "quote", 8.17, 8.17]
["2026-09-24T18:09:35.412104+00:00", "quote", 8.17, 8.17]
["2026-09-24T18:09:35.412111+00:00", "quote", 8.17, 8.17]
["2026-09-24T18:09:35.412125+00:00", "quote", 8.17, 8.17]
["2026-09-24T18:09:35.412132+00:00", "quote", 8.17, 8.17]
["2026-09-24T18:09:35.412139+00:00", "quote", 8.17, 8.17]
["2026-09-24T18:09:35.412149+00:00", "quote", 8.17, 8.17]
["2026-09-24T18:09:35.412168+00:00", "quote", 8.17, 8.17]
["2026-09-24T18:09:35.412207+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:35.412255+00:00", "trade", 8.17, 1.0]
["2026-09-24T18:09:35.412389+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:35.412392+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:35.412450+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:35.412467+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:35.412603+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:35.412730+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:35.412765+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:35.412778+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:35.412821+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:35.412846+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:35.412858+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:35.412897+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:35.412916+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:35.412933+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:35.412965+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:35.412998+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:35.413028+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:35.413220+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:35.417159+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:09:35.417823+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:35.417848+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:35.418281+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:35.418289+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:35.418305+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:35.425763+00:00", "trade", 8.175, 5.0]
["2026-09-24T18:09:35.426463+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:35.428980+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:35.435790+00:00", "trade", 8.175, 6.0]
["2026-09-24T18:09:35.535401+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:35.535849+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:35.536144+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:35.889236+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:36.525728+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:36.525755+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:36.526363+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:39.354776+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:40.402178+00:00", "trade", 8.175, 200.0]
["2026-09-24T18:09:40.402193+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:40.402718+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:40.460707+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:40.849602+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:40.849736+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:40.850058+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:40.850510+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:40.883107+00:00", "trade", 8.175, 200.0]
["2026-09-24T18:09:40.983369+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:41.028597+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:41.029706+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:41.083308+00:00", "trade", 8.175, 16.0]
["2026-09-24T18:09:41.083405+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:41.083836+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:41.084288+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:41.098753+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:41.191729+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:42.721672+00:00", "trade", 8.175, 2.0]
["2026-09-24T18:09:43.983458+00:00", "trade", 8.175, 1.0]
["2026-09-24T18:09:44.039746+00:00", "trade", 8.175, 161.0]
["2026-09-24T18:09:44.065128+00:00", "trade", 8.175, 10.0]
["2026-09-24T18:09:44.065189+00:00", "trade", 8.175, 116.0]
["2026-09-24T18:09:44.065832+00:00", "trade", 8.175, 200.0]
["2026-09-24T18:09:44.075075+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:44.075102+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:44.117251+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:44.842775+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:45.064190+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:45.075468+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:45.075495+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:45.076224+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:45.360332+00:00", "trade", 8.175, 500.0]
["2026-09-24T18:09:45.732879+00:00", "trade", 8.175, 162.0]
["2026-09-24T18:09:45.735841+00:00", "trade", 8.175, 10.0]
["2026-09-24T18:09:45.739339+00:00", "trade", 8.175, 400.0]
["2026-09-24T18:09:45.971776+00:00", "trade", 8.175, 1200.0]
["2026-09-24T18:09:45.972731+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:09:45.973010+00:00", "trade", 8.175, 500.0]
["2026-09-24T18:09:45.973022+00:00", "trade", 8.175, 200.0]
["2026-09-24T18:09:45.973689+00:00", "trade", 8.175, 1000.0]
["2026-09-24T18:09:45.976075+00:00", "trade", 8.175, 300.0]
["2026-09-24T18:09:45.976550+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:09:45.977570+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:09:45.979989+00:00", "trade", 8.175, 900.0]
["2026-09-24T18:09:45.980189+00:00", "trade", 8.175, 400.0]
["2026-09-24T18:09:45.980423+00:00", "trade", 8.175, 6000.0]
["2026-09-24T18:09:46.041770+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:46.044169+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:46.045009+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:46.064190+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:46.064857+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:46.072979+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:46.073004+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:46.073516+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:47.064192+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:47.072975+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:47.073002+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:47.073741+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:47.625079+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:48.021314+00:00", "trade", 8.175, 20.0]
["2026-09-24T18:09:48.021316+00:00", "trade", 8.175, 130.0]
["2026-09-24T18:09:48.022025+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:48.022663+00:00", "trade", 8.175, 8.0]
["2026-09-24T18:09:48.055383+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:09:48.055454+00:00", "trade", 8.18, 2.0]
["2026-09-24T18:09:48.055513+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:09:48.055778+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:48.056522+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:48.056612+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:09:48.056654+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:09:48.057200+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:09:48.064189+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:48.065516+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:48.065680+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:09:48.066685+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:09:48.067227+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:09:48.068239+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:09:48.068745+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:09:48.069661+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:09:48.070352+00:00", "trade", 8.175, 1200.0]
["2026-09-24T18:09:48.070633+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:09:48.071535+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:48.074159+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:48.074185+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:48.074688+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:49.064191+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:49.073886+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:49.073913+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:49.440129+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:50.064191+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:50.073594+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:50.073621+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:50.152190+00:00", "trade", 8.1786, 20.0]
["2026-09-24T18:09:51.064193+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:51.064233+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:51.074569+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:51.074594+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:51.600235+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:09:51.600676+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:51.605433+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:09:51.608269+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:09:51.610045+00:00", "trade", 8.175, 50.0]
["2026-09-24T18:09:51.613118+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:09:51.614829+00:00", "trade", 8.18, 50.0]
["2026-09-24T18:09:52.064190+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:52.065285+00:00", "trade", 8.175, 10.0]
["2026-09-24T18:09:52.076292+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:52.076319+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:52.285553+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:53.064189+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:53.074881+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:53.074907+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:53.118332+00:00", "trade", 8.1395, 26.0]
["2026-09-24T18:09:53.309659+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:54.064190+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:54.073976+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:54.074002+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:54.075693+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:54.849067+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:54.887783+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:55.064190+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:55.075153+00:00", "trade", 8.175, 53.0]
["2026-09-24T18:09:55.075551+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:55.075578+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:55.076093+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:55.076641+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:55.503097+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:56.064189+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:56.075268+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:56.075294+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:56.077311+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:57.064192+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:57.076086+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:58.064193+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:58.075422+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:59.064192+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:59.074883+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:09:59.287259+00:00", "trade", 8.1786, 250.0]
["2026-09-24T18:10:00.064190+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:10:00.074952+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:10:00.624934+00:00", "trade", 8.1648, 2.0]
["2026-09-24T18:10:01.064194+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:10:01.064873+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:10:01.064886+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:10:01.065431+00:00", "trade", 8.175, 50.0]
["2026-09-24T18:10:01.076358+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:10:01.244960+00:00", "trade", 8.175, 3.0]
["2026-09-24T18:10:02.064190+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:10:02.064907+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:10:02.064924+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:10:02.065423+00:00", "trade", 8.175, 10.0]
["2026-09-24T18:10:02.076213+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:10:02.179586+00:00", "trade", 8.175, 40.0]
["2026-09-24T18:10:02.824075+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:10:02.824790+00:00", "trade", 8.17, 9.0]
["2026-09-24T18:10:02.824856+00:00", "trade", 8.17, 9.0]
["2026-09-24T18:10:02.825262+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:10:02.825269+00:00", "trade", 8.17, 300.0]
["2026-09-24T18:10:02.825302+00:00", "trade", 8.17, 200.0]
["2026-09-24T18:10:02.825328+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:10:02.825330+00:00", "trade", 8.17, 1050.0]
["2026-09-24T18:10:02.825342+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:10:02.825345+00:00", "trade", 8.17, 6.0]
["2026-09-24T18:10:02.825350+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:10:02.825363+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:10:02.825377+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:10:02.825385+00:00", "quote", 8.17, 8.17]
["2026-09-24T18:10:02.825618+00:00", "quote", 8.17, 8.17]
["2026-09-24T18:10:02.825625+00:00", "quote", 8.17, 8.17]
["2026-09-24T18:10:02.825686+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:10:02.825689+00:00", "trade", 8.17, 20.0]
["2026-09-24T18:10:02.825689+00:00", "trade", 8.17, 200.0]
["2026-09-24T18:10:02.825689+00:00", "trade", 8.17, 60.0]
["2026-09-24T18:10:02.825690+00:00", "quote", 8.17, 8.17]
["2026-09-24T18:10:02.825692+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:10:02.825696+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:10:02.825703+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:10:02.825715+00:00", "trade", 8.17, 200.0]
["2026-09-24T18:10:02.825732+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:02.825842+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:02.825976+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:02.826051+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:02.826142+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:02.826281+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:02.826294+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:02.826645+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:02.835779+00:00", "trade", 8.16, 14.0]
["2026-09-24T18:10:02.836223+00:00", "trade", 8.16, 1976.0]
["2026-09-24T18:10:02.836223+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:02.836224+00:00", "trade", 8.16, 5.0]
["2026-09-24T18:10:02.836226+00:00", "trade", 8.16, 5.0]
["2026-09-24T18:10:02.836300+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:02.836306+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:02.836328+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:10:02.836623+00:00", "trade", 8.16, 500.0]
["2026-09-24T18:10:02.836623+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:10:02.836625+00:00", "trade", 8.16, 6.0]
["2026-09-24T18:10:02.836625+00:00", "trade", 8.16, 6.0]
["2026-09-24T18:10:02.836625+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:10:02.836628+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:02.836629+00:00", "trade", 8.16, 15.0]
["2026-09-24T18:10:02.836654+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:10:02.836938+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:02.836955+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:02.836962+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:02.837015+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:02.837030+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:02.837043+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:02.837069+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:02.837090+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:02.837138+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:02.837191+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:02.837427+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:02.837482+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:02.837492+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:02.837829+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:02.838597+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:02.838667+00:00", "trade", 8.15, 162.0]
["2026-09-24T18:10:02.838726+00:00", "trade", 8.15, 25.0]
["2026-09-24T18:10:02.838727+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:10:02.838774+00:00", "trade", 8.15, 80.0]
["2026-09-24T18:10:02.838774+00:00", "trade", 8.15, 120.0]
["2026-09-24T18:10:02.838999+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:02.839042+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:02.839105+00:00", "trade", 8.15, 5.0]
["2026-09-24T18:10:02.839109+00:00", "trade", 8.15, 2.0]
["2026-09-24T18:10:02.839110+00:00", "trade", 8.15, 300.0]
["2026-09-24T18:10:02.839110+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:02.839115+00:00", "trade", 8.15, 5.0]
["2026-09-24T18:10:02.839120+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:10:02.839125+00:00", "trade", 8.15, 200.0]
["2026-09-24T18:10:02.839130+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:10:02.839131+00:00", "trade", 8.15, 10.0]
["2026-09-24T18:10:02.839134+00:00", "trade", 8.15, 10.0]
["2026-09-24T18:10:02.839134+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:10:02.839134+00:00", "trade", 8.15, 140.0]
["2026-09-24T18:10:02.839137+00:00", "trade", 8.15, 5.0]
["2026-09-24T18:10:02.839159+00:00", "quote", 8.14, 8.16]
["2026-09-24T18:10:02.839160+00:00", "trade", 8.15, 50.0]
["2026-09-24T18:10:02.839160+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:10:02.839197+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:10:02.839225+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:10:02.839240+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:10:02.839290+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:10:02.839430+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:10:02.839572+00:00", "trade", 8.145, 100.0]
["2026-09-24T18:10:02.839606+00:00", "trade", 8.145, 100.0]
["2026-09-24T18:10:02.839626+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:10:02.839627+00:00", "trade", 8.145, 300.0]
["2026-09-24T18:10:02.839632+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:10:02.839634+00:00", "trade", 8.145, 162.0]
["2026-09-24T18:10:02.839710+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:10:02.839718+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:10:02.839720+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:10:02.839730+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:10:02.839753+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:10:02.839832+00:00", "trade", 8.145, 100.0]
["2026-09-24T18:10:02.839922+00:00", "trade", 8.145, 186.0]
["2026-09-24T18:10:02.840190+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:10:02.840377+00:00", "trade", 8.141, 2300.0]
["2026-09-24T18:10:02.840483+00:00", "trade", 8.145, 62.0]
["2026-09-24T18:10:02.840489+00:00", "trade", 8.145, 38.0]
["2026-09-24T18:10:02.840951+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:10:02.841142+00:00", "trade", 8.145, 100.0]
["2026-09-24T18:10:02.841562+00:00", "trade", 8.145, 62.0]
["2026-09-24T18:10:02.841616+00:00", "trade", 8.145, 100.0]
["2026-09-24T18:10:02.841673+00:00", "trade", 8.145, 100.0]
["2026-09-24T18:10:02.842161+00:00", "trade", 8.14, 10905.0]
["2026-09-24T18:10:02.842839+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:10:02.842928+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:10:02.843445+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:10:02.843839+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:10:02.843889+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:10:02.843947+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:10:02.845563+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:10:02.845620+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:10:02.847283+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:10:02.849579+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:10:02.850349+00:00", "trade", 8.145, 100.0]
["2026-09-24T18:10:02.850603+00:00", "trade", 8.145, 100.0]
["2026-09-24T18:10:02.851002+00:00", "trade", 8.145, 100.0]
["2026-09-24T18:10:02.851029+00:00", "trade", 8.145, 100.0]
["2026-09-24T18:10:02.851115+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:10:02.851568+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:10:02.851706+00:00", "trade", 8.145, 100.0]
["2026-09-24T18:10:02.851863+00:00", "trade", 8.145, 138.0]
["2026-09-24T18:10:02.867987+00:00", "trade", 8.145, 100.0]
["2026-09-24T18:10:02.941427+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:10:02.942242+00:00", "trade", 8.145, 100.0]
["2026-09-24T18:10:02.942266+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:10:02.965371+00:00", "trade", 8.145, 100.0]
["2026-09-24T18:10:02.965874+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:10:02.973769+00:00", "trade", 8.145, 300.0]
["2026-09-24T18:10:03.065002+00:00", "trade", 8.145, 89.0]
["2026-09-24T18:10:03.244130+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:10:03.459566+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:10:03.517828+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:10:03.618924+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:10:04.230624+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:10:04.233092+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:10:04.331977+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:10:04.523894+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:10:08.367899+00:00", "trade", 8.145, 2000.0]
["2026-09-24T18:10:08.369257+00:00", "trade", 8.145, 200.0]
["2026-09-24T18:10:08.372768+00:00", "trade", 8.15, 25.0]
["2026-09-24T18:10:08.372770+00:00", "trade", 8.15, 2.0]
["2026-09-24T18:10:08.372771+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:10:08.372799+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:10:08.372805+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:10:08.372821+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:10:08.372828+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:10:08.372977+00:00", "quote", 8.15, 8.15]
["2026-09-24T18:10:08.372986+00:00", "quote", 8.15, 8.15]
["2026-09-24T18:10:08.372992+00:00", "quote", 8.15, 8.15]
["2026-09-24T18:10:08.372999+00:00", "quote", 8.15, 8.15]
["2026-09-24T18:10:08.373013+00:00", "quote", 8.15, 8.15]
["2026-09-24T18:10:08.373020+00:00", "quote", 8.15, 8.15]
["2026-09-24T18:10:08.373154+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:08.373210+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:08.373249+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:08.373534+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:08.373546+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:08.373698+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:08.373975+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:08.374017+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:08.374095+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:08.374263+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:08.374712+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:08.377411+00:00", "trade", 8.155, 200.0]
["2026-09-24T18:10:08.377414+00:00", "trade", 8.155, 12.0]
["2026-09-24T18:10:08.378138+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:08.378144+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:08.378639+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:08.409836+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:08.409843+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:08.410297+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:08.411355+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:08.573839+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:08.614203+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:09.315573+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:09.316102+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:09.316154+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:09.316348+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:09.318471+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:09.373487+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:09.900661+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:09.901134+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:09.903204+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:09.903259+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:10.564532+00:00", "trade", 8.1577, 1.0]
["2026-09-24T18:10:10.806384+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:10.806764+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:10.806792+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:10.806832+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:10.807188+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:10.807211+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:10.918965+00:00", "trade", 8.1612, 22.0]
["2026-09-24T18:10:10.920010+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:11.046212+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:11.046356+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:11.046452+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:11.101199+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:12.083504+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:12.093939+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:12.562103+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:13.076861+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:13.208715+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:14.350794+00:00", "trade", 8.155, 162.0]
["2026-09-24T18:10:14.350855+00:00", "trade", 8.155, 162.0]
["2026-09-24T18:10:14.350858+00:00", "trade", 8.155, 162.0]
["2026-09-24T18:10:14.350878+00:00", "trade", 8.155, 162.0]
["2026-09-24T18:10:14.350914+00:00", "trade", 8.155, 162.0]
["2026-09-24T18:10:14.350967+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:14.351166+00:00", "trade", 8.155, 162.0]
["2026-09-24T18:10:14.351231+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:14.351272+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:14.351566+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:14.351676+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:14.371554+00:00", "trade", 8.155, 12.0]
["2026-09-24T18:10:14.372447+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:14.372689+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:14.749773+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:14.749854+00:00", "trade", 8.155, 162.0]
["2026-09-24T18:10:14.749857+00:00", "trade", 8.155, 38.0]
["2026-09-24T18:10:14.750299+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:16.121805+00:00", "trade", 8.155, 162.0]
["2026-09-24T18:10:16.121899+00:00", "trade", 8.155, 162.0]
["2026-09-24T18:10:16.122295+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:16.122308+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:16.122324+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:16.126024+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:16.126439+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:16.126483+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:16.126933+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:17.607344+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:17.608665+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:18.663372+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:18.663379+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:18.663437+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:18.664585+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:18.675113+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:18.675144+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:18.675150+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:18.675555+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:19.731266+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:19.734041+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:20.036193+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:20.880863+00:00", "trade", 8.1578, 9.0]
["2026-09-24T18:10:21.352487+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:21.352515+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:21.373712+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:21.607640+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:21.608097+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:21.608122+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:21.608133+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:22.965018+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:22.965053+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:22.965505+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:22.965519+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:24.205315+00:00", "trade", 8.155, 252.0]
["2026-09-24T18:10:24.207848+00:00", "trade", 8.155, 1.0]
["2026-09-24T18:10:24.209756+00:00", "trade", 8.155, 1.0]
["2026-09-24T18:10:25.388340+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:25.388821+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:27.384513+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:27.385005+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:28.931021+00:00", "trade", 8.16, 200.0]
["2026-09-24T18:10:28.931032+00:00", "trade", 8.16, 200.0]
["2026-09-24T18:10:28.931033+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:10:28.931035+00:00", "trade", 8.16, 184.0]
["2026-09-24T18:10:28.931045+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:28.931049+00:00", "trade", 8.16, 60.0]
["2026-09-24T18:10:28.931052+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:28.931065+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:28.931075+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:28.931081+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:28.931088+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:28.931102+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:10:28.931116+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:10:28.931123+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:10:28.931136+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:10:28.931143+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:10:28.931150+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:10:28.931154+00:00", "trade", 8.16, 78.0]
["2026-09-24T18:10:28.931154+00:00", "trade", 8.16, 22.0]
["2026-09-24T18:10:28.931191+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:10:28.931328+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:10:28.931335+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:10:28.931354+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:10:28.931374+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:10:28.931433+00:00", "trade", 8.16, 300.0]
["2026-09-24T18:10:28.931435+00:00", "trade", 8.16, 122.0]
["2026-09-24T18:10:28.931435+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:10:28.931472+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:28.931692+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:28.931759+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:28.931768+00:00", "trade", 8.165, 8.0]
["2026-09-24T18:10:28.931852+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:28.931950+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:28.931965+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:28.932407+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:28.932418+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:28.932867+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:28.952090+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:28.963056+00:00", "trade", 8.165, 22.0]
["2026-09-24T18:10:29.053470+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:29.520929+00:00", "trade", 8.165, 10.0]
["2026-09-24T18:10:29.610009+00:00", "trade", 8.168, 1.0]
["2026-09-24T18:10:30.908928+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:31.547532+00:00", "trade", 8.1667, 1.0]
["2026-09-24T18:10:32.437044+00:00", "trade", 8.165, 50.0]
["2026-09-24T18:10:33.134638+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:33.138944+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:33.139366+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:33.142564+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:33.208721+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:33.209939+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:33.210402+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:34.513319+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:34.631685+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:34.631803+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:34.644166+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:34.644612+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:34.979259+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:35.096368+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:37.334593+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:10:37.479740+00:00", "trade", 8.165, 5.0]
["2026-09-24T18:10:40.026390+00:00", "trade", 8.165, 500.0]
["2026-09-24T18:10:40.030412+00:00", "trade", 8.165, 3.0]
["2026-09-24T18:10:40.031183+00:00", "trade", 8.165, 162.0]
["2026-09-24T18:10:40.881699+00:00", "trade", 8.165, 8.0]
["2026-09-24T18:10:42.154767+00:00", "trade", 8.165, 6.0]
["2026-09-24T18:10:42.157723+00:00", "trade", 8.165, 38.0]
["2026-09-24T18:10:42.157749+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:42.158108+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:42.158235+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:42.158246+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:42.215795+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:42.216246+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:42.317293+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:42.317738+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:42.332361+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:42.332379+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:42.332819+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:42.343653+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:43.380716+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:43.380797+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:44.095205+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:44.166021+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:44.166467+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:44.177819+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:44.178272+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:44.298117+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:44.298124+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:44.333255+00:00", "trade", 8.165, 10.0]
["2026-09-24T18:10:44.344813+00:00", "trade", 8.165, 120.0]
["2026-09-24T18:10:44.468974+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:44.681484+00:00", "trade", 8.165, 5308.0]
["2026-09-24T18:10:44.682231+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:44.682472+00:00", "trade", 8.165, 492.0]
["2026-09-24T18:10:44.682543+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:44.682618+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:44.682879+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:44.684809+00:00", "trade", 8.165, 1900.0]
["2026-09-24T18:10:44.693060+00:00", "trade", 8.165, 162.0]
["2026-09-24T18:10:44.693322+00:00", "trade", 8.165, 162.0]
["2026-09-24T18:10:44.693491+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:44.697457+00:00", "trade", 8.165, 2300.0]
["2026-09-24T18:10:44.755877+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:10:44.756329+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:44.766735+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:45.038184+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:45.214072+00:00", "trade", 8.165, 16.0]
["2026-09-24T18:10:45.218738+00:00", "trade", 8.165, 19.0]
["2026-09-24T18:10:45.223223+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:45.223733+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:45.455008+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:48.175810+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:48.242428+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:48.242457+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:49.307120+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:49.307792+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:49.406975+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:49.981430+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:49.981458+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:49.981990+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:55.890184+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:55.890660+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:56.307595+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:56.307605+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:56.714898+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:56.714926+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:56.715429+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:56.715605+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:56.715613+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:56.715666+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:56.715690+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:56.719401+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:10:58.782907+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:11:00.635888+00:00", "trade", 8.153, 1.0]
["2026-09-24T18:11:02.037062+00:00", "trade", 8.165, 6.0]
["2026-09-24T18:11:09.711690+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:11:09.715911+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:11:09.718466+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:11:11.527597+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:11:12.001888+00:00", "trade", 8.1684, 260.0]
["2026-09-24T18:11:12.024166+00:00", "trade", 8.165, 50.0]
["2026-09-24T18:11:13.558266+00:00", "trade", 8.165, 1.0]
["2026-09-24T18:11:13.558378+00:00", "trade", 8.165, 1.0]
["2026-09-24T18:11:13.558458+00:00", "trade", 8.165, 1.0]
["2026-09-24T18:11:13.558773+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:11:13.597460+00:00", "trade", 8.17, 6.0]
["2026-09-24T18:11:13.958685+00:00", "trade", 8.17, 110.0]
["2026-09-24T18:11:14.205064+00:00", "trade", 8.165, 110.0]
["2026-09-24T18:11:14.277738+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:11:14.278207+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:11:14.921606+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:11:14.922278+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:11:15.178830+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:11:15.823725+00:00", "trade", 8.165, 50.0]
["2026-09-24T18:11:16.869719+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:11:16.869747+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:11:16.870528+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:11:21.003088+00:00", "trade", 8.16, 1.0]
["2026-09-24T18:11:21.012569+00:00", "trade", 8.165, 7.0]
["2026-09-24T18:11:21.034833+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:11:22.037136+00:00", "trade", 8.165, 9.0]
["2026-09-24T18:11:27.101128+00:00", "trade", 8.1614, 23.0]
["2026-09-24T18:11:27.694417+00:00", "trade", 8.1678, 1.0]
["2026-09-24T18:11:31.327438+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:11:31.715101+00:00", "trade", 8.165, 1228.0]
["2026-09-24T18:11:32.036989+00:00", "trade", 8.165, 9.0]
["2026-09-24T18:11:33.525584+00:00", "trade", 8.1699, 100.0]
["2026-09-24T18:11:33.540834+00:00", "trade", 8.165, 50.0]
["2026-09-24T18:11:35.472323+00:00", "trade", 8.17, 25.0]
["2026-09-24T18:11:36.525860+00:00", "trade", 8.1686, 2.0]
["2026-09-24T18:11:36.610360+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:11:36.610816+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:11:36.772837+00:00", "trade", 8.17, 1.0]
["2026-09-24T18:11:36.976709+00:00", "trade", 8.165, 70.0]
["2026-09-24T18:11:37.589672+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:11:37.590423+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:11:37.590494+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:11:37.590880+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:11:40.528975+00:00", "trade", 8.165, 6000.0]
["2026-09-24T18:11:42.024945+00:00", "trade", 8.17, 296.0]
["2026-09-24T18:11:42.025821+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:11:42.026292+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:11:42.026304+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:11:42.635350+00:00", "trade", 8.165, 33.0]
["2026-09-24T18:11:42.635351+00:00", "trade", 8.165, 67.0]
["2026-09-24T18:11:42.635740+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:11:42.636059+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:11:42.636523+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:11:42.732786+00:00", "trade", 8.1601, 200.0]
["2026-09-24T18:11:43.165120+00:00", "trade", 8.165, 400.0]
["2026-09-24T18:11:43.166371+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:11:44.662702+00:00", "trade", 8.1678, 97.0]
["2026-09-24T18:11:44.663061+00:00", "trade", 8.1678, 1.0]
["2026-09-24T18:11:44.918915+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:11:44.921278+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:11:44.923243+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:11:45.376366+00:00", "trade", 8.1656, 300.0]
["2026-09-24T18:11:45.377143+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:11:45.807787+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:11:46.298292+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:11:47.353581+00:00", "trade", 8.1699, 1000.0]
["2026-09-24T18:11:47.353631+00:00", "trade", 8.165, 16.0]
["2026-09-24T18:11:47.354190+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:11:47.354196+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:11:47.354197+00:00", "trade", 8.165, 50.0]
["2026-09-24T18:11:47.354384+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:11:47.354776+00:00", "trade", 8.165, 14.0]
["2026-09-24T18:11:47.354842+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:11:47.354855+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:11:47.595195+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:11:49.911712+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:11:49.912834+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:11:50.277906+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:11:50.278397+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:11:51.542813+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:11:52.969380+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:11:53.027108+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:11:53.029293+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:11:55.186231+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:11:55.186280+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:11:55.186747+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:11:57.653864+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:11:59.053067+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:11:59.053527+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:12:00.646611+00:00", "trade", 8.1657, 2.0]
["2026-09-24T18:12:01.431029+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:12:01.431579+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:12:01.485919+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:12:01.486380+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:12:01.486826+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:12:03.175991+00:00", "trade", 8.1695, 1.0]
["2026-09-24T18:12:04.208126+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:12:04.208396+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:12:04.210659+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:12:04.240968+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:12:04.323380+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:12:06.845036+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:12:06.845063+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:12:06.859492+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:12:06.859938+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:12:06.859951+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:12:06.901242+00:00", "trade", 8.165, 2.0]
["2026-09-24T18:12:07.973214+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:12:08.686716+00:00", "trade", 8.165, 1000.0]
["2026-09-24T18:12:09.315558+00:00", "trade", 8.165, 9.0]
["2026-09-24T18:12:09.316246+00:00", "trade", 8.165, 5.0]
["2026-09-24T18:12:10.645789+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:12:11.285219+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:12:11.448565+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:12:11.449027+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:12:11.600692+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:12:12.036904+00:00", "trade", 8.165, 12.0]
["2026-09-24T18:12:12.656304+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:12:14.177249+00:00", "trade", 8.165, 25.0]
["2026-09-24T18:12:16.464130+00:00", "trade", 8.17, 5991.0]
["2026-09-24T18:12:17.316230+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:12:17.316256+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:12:17.317088+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:12:17.317129+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:12:17.339360+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:12:18.035489+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:12:18.883675+00:00", "trade", 8.165, 73.0]
["2026-09-24T18:12:19.075283+00:00", "trade", 8.1602, 99.0]
["2026-09-24T18:12:19.500360+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:12:19.500387+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:12:19.500887+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:12:19.501048+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:12:19.501112+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:12:19.501512+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:12:19.875438+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:12:20.272567+00:00", "trade", 8.1659, 200.0]
["2026-09-24T18:12:20.491089+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:12:22.036987+00:00", "trade", 8.165, 11.0]
["2026-09-24T18:12:22.114653+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:12:26.238485+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:12:26.238526+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:12:26.367870+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:12:26.484028+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:12:32.037101+00:00", "trade", 8.165, 12.0]
["2026-09-24T18:12:32.974634+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:12:33.641918+00:00", "trade", 8.1685, 500.0]
["2026-09-24T18:12:34.075094+00:00", "trade", 8.165, 25.0]
["2026-09-24T18:12:34.211057+00:00", "trade", 8.165, 25.0]
["2026-09-24T18:12:34.211871+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:12:34.868569+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:12:35.523724+00:00", "trade", 8.165, 10.0]
["2026-09-24T18:12:35.944762+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:12:37.193748+00:00", "trade", 8.165, 200.0]
["2026-09-24T18:12:37.193806+00:00", "trade", 8.165, 201.0]
["2026-09-24T18:12:37.193827+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:12:37.193896+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:12:37.193991+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:12:37.194005+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:12:37.194005+00:00", "trade", 8.165, 162.0]
["2026-09-24T18:12:37.194074+00:00", "trade", 8.165, 162.0]
["2026-09-24T18:12:37.194122+00:00", "trade", 8.165, 162.0]
["2026-09-24T18:12:37.194168+00:00", "trade", 8.165, 162.0]
["2026-09-24T18:12:37.194214+00:00", "trade", 8.165, 162.0]
["2026-09-24T18:12:37.194282+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:12:37.194315+00:00", "trade", 8.165, 162.0]
["2026-09-24T18:12:37.194319+00:00", "trade", 8.165, 162.0]
["2026-09-24T18:12:37.194324+00:00", "trade", 8.165, 400.0]
["2026-09-24T18:12:37.194339+00:00", "trade", 8.165, 162.0]
["2026-09-24T18:12:37.194377+00:00", "trade", 8.165, 150.0]
["2026-09-24T18:12:37.194377+00:00", "trade", 8.165, 150.0]
["2026-09-24T18:12:37.194389+00:00", "trade", 8.165, 162.0]
["2026-09-24T18:12:37.194399+00:00", "trade", 8.165, 162.0]
["2026-09-24T18:12:37.194444+00:00", "trade", 8.165, 162.0]
["2026-09-24T18:12:37.194452+00:00", "trade", 8.165, 162.0]
["2026-09-24T18:12:37.194456+00:00", "trade", 8.165, 150.0]
["2026-09-24T18:12:37.194463+00:00", "trade", 8.165, 150.0]
["2026-09-24T18:12:37.194474+00:00", "trade", 8.165, 150.0]
["2026-09-24T18:12:37.194521+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:12:37.194551+00:00", "trade", 8.165, 162.0]
["2026-09-24T18:12:37.194562+00:00", "trade", 8.165, 150.0]
["2026-09-24T18:12:37.194572+00:00", "trade", 8.165, 150.0]
["2026-09-24T18:12:37.194591+00:00", "trade", 8.165, 162.0]
["2026-09-24T18:12:37.194601+00:00", "trade", 8.165, 162.0]
["2026-09-24T18:12:37.194606+00:00", "trade", 8.165, 14.0]
["2026-09-24T18:12:37.194612+00:00", "trade", 8.165, 162.0]
["2026-09-24T18:12:37.194646+00:00", "trade", 8.165, 150.0]
["2026-09-24T18:12:37.194656+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:12:37.194660+00:00", "trade", 8.165, 50.0]
["2026-09-24T18:12:37.194660+00:00", "trade", 8.165, 162.0]
["2026-09-24T18:12:37.194662+00:00", "trade", 8.165, 150.0]
["2026-09-24T18:12:37.194672+00:00", "trade", 8.165, 162.0]
["2026-09-24T18:12:37.194681+00:00", "trade", 8.165, 162.0]
["2026-09-24T18:12:37.194686+00:00", "trade", 8.165, 150.0]
["2026-09-24T18:12:37.194711+00:00", "trade", 8.165, 150.0]
["2026-09-24T18:12:37.194712+00:00", "trade", 8.165, 150.0]
["2026-09-24T18:12:37.194717+00:00", "trade", 8.165, 162.0]
["2026-09-24T18:12:37.194724+00:00", "trade", 8.165, 150.0]
["2026-09-24T18:12:37.194733+00:00", "trade", 8.165, 162.0]
["2026-09-24T18:12:37.194740+00:00", "trade", 8.165, 150.0]
["2026-09-24T18:12:37.194757+00:00", "trade", 8.165, 162.0]
["2026-09-24T18:12:37.194766+00:00", "trade", 8.165, 150.0]
["2026-09-24T18:12:37.194773+00:00", "trade", 8.165, 150.0]
["2026-09-24T18:12:37.194799+00:00", "trade", 8.165, 26.0]
["2026-09-24T18:12:37.194799+00:00", "trade", 8.165, 150.0]
["2026-09-24T18:12:37.194826+00:00", "trade", 8.165, 150.0]
["2026-09-24T18:12:37.194868+00:00", "trade", 8.165, 150.0]
["2026-09-24T18:12:37.194907+00:00", "trade", 8.165, 150.0]
["2026-09-24T18:12:37.194914+00:00", "trade", 8.165, 150.0]
["2026-09-24T18:12:37.194931+00:00", "trade", 8.165, 50.0]
["2026-09-24T18:12:37.194936+00:00", "trade", 8.165, 150.0]
["2026-09-24T18:12:37.194983+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:12:37.194994+00:00", "trade", 8.165, 150.0]
["2026-09-24T18:12:37.195035+00:00", "trade", 8.165, 150.0]
["2026-09-24T18:12:37.195039+00:00", "trade", 8.165, 150.0]
["2026-09-24T18:12:37.195105+00:00", "trade", 8.165, 114.0]
["2026-09-24T18:12:37.195135+00:00", "trade", 8.165, 150.0]
["2026-09-24T18:12:37.195185+00:00", "trade", 8.165, 150.0]
["2026-09-24T18:12:37.195222+00:00", "trade", 8.165, 150.0]
["2026-09-24T18:12:37.195427+00:00", "trade", 8.165, 150.0]
["2026-09-24T18:12:37.195488+00:00", "trade", 8.165, 150.0]
["2026-09-24T18:12:37.202654+00:00", "trade", 8.165, 1100.0]
["2026-09-24T18:12:37.203388+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:12:37.224488+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:12:37.231643+00:00", "trade", 8.165, 162.0]
["2026-09-24T18:12:37.326893+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:12:37.326951+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:12:37.327454+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:12:37.327670+00:00", "trade", 8.165, 62.0]
["2026-09-24T18:12:37.327854+00:00", "trade", 8.165, 38.0]
["2026-09-24T18:12:37.605707+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:12:37.605733+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:12:37.606494+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:12:37.611520+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:12:37.611521+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:12:37.611522+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:12:37.611524+00:00", "trade", 8.16, 200.0]
["2026-09-24T18:12:37.611525+00:00", "trade", 8.16, 200.0]
["2026-09-24T18:12:37.611527+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:12:37.611555+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:12:37.611563+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:12:37.611574+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:12:37.611577+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:12:37.611577+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:12:37.611584+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:12:37.611606+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:12:37.611607+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:12:37.611609+00:00", "trade", 8.16, 200.0]
["2026-09-24T18:12:37.611613+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:12:37.611633+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:12:37.611653+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:12:37.611663+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:12:37.611690+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:12:37.611725+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:12:37.611845+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:12:37.611904+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:12:37.611925+00:00", "trade", 8.16, 160.0]
["2026-09-24T18:12:37.611927+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:12:37.611927+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:12:37.611929+00:00", "trade", 8.16, 1.0]
["2026-09-24T18:12:37.611929+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:12:37.611932+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:12:37.611997+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:12:37.612011+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:37.612087+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:37.612096+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:37.612141+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:37.612231+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:37.612251+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:37.612263+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:37.612350+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:37.612357+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:37.612553+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:37.612656+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:37.612679+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:37.612692+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:37.613007+00:00", "trade", 8.155, 162.0]
["2026-09-24T18:12:37.613042+00:00", "trade", 8.155, 200.0]
["2026-09-24T18:12:37.613048+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:37.613054+00:00", "trade", 8.155, 162.0]
["2026-09-24T18:12:37.613089+00:00", "trade", 8.155, 200.0]
["2026-09-24T18:12:37.613120+00:00", "trade", 8.155, 162.0]
["2026-09-24T18:12:37.613141+00:00", "trade", 8.155, 100.0]
["2026-09-24T18:12:37.613215+00:00", "trade", 8.155, 162.0]
["2026-09-24T18:12:37.613275+00:00", "trade", 8.155, 162.0]
["2026-09-24T18:12:37.613309+00:00", "trade", 8.155, 162.0]
["2026-09-24T18:12:37.613310+00:00", "trade", 8.155, 150.0]
["2026-09-24T18:12:37.613328+00:00", "trade", 8.155, 162.0]
["2026-09-24T18:12:37.613331+00:00", "trade", 8.155, 162.0]
["2026-09-24T18:12:37.613387+00:00", "trade", 8.155, 162.0]
["2026-09-24T18:12:37.613874+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:37.614118+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:37.614139+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:37.614413+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:37.614689+00:00", "trade", 8.155, 162.0]
["2026-09-24T18:12:37.614856+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:37.617509+00:00", "trade", 8.155, 162.0]
["2026-09-24T18:12:37.632393+00:00", "trade", 8.155, 162.0]
["2026-09-24T18:12:37.633710+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:37.634161+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:37.639403+00:00", "trade", 8.155, 162.0]
["2026-09-24T18:12:37.639461+00:00", "trade", 8.155, 162.0]
["2026-09-24T18:12:37.639694+00:00", "trade", 8.155, 162.0]
["2026-09-24T18:12:37.639733+00:00", "trade", 8.155, 162.0]
["2026-09-24T18:12:37.640059+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:37.640116+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:37.640130+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:37.640254+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:37.640452+00:00", "trade", 8.155, 500.0]
["2026-09-24T18:12:37.642141+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:37.643314+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:37.655007+00:00", "trade", 8.155, 159.0]
["2026-09-24T18:12:37.655685+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:37.717320+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:37.867277+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:37.867474+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:37.869372+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:39.724643+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:39.725102+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:39.725168+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:40.531938+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:40.532391+00:00", "trade", 8.155, 200.0]
["2026-09-24T18:12:40.532581+00:00", "trade", 8.155, 100.0]
["2026-09-24T18:12:40.533090+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:40.533124+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:40.533248+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:40.533273+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:40.533558+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:40.533578+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:40.534176+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:40.539288+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:40.539740+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:40.807544+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:41.272507+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:41.380731+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:41.673668+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:42.032464+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:42.032932+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:42.613626+00:00", "trade", 8.155, 264.0]
["2026-09-24T18:12:42.614086+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:42.614094+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:42.614116+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:42.614137+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:42.614441+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:42.614535+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:42.636975+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:42.637421+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:42.637869+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:42.762986+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:42.913709+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:42.915991+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:42.916439+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:44.612146+00:00", "trade", 8.155, 75.0]
["2026-09-24T18:12:44.788479+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:44.789282+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:46.367524+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:46.599596+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:47.781591+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:48.649701+00:00", "trade", 8.155, 100.0]
["2026-09-24T18:12:48.656646+00:00", "trade", 8.155, 65.0]
["2026-09-24T18:12:48.664319+00:00", "trade", 8.155, 44.0]
["2026-09-24T18:12:48.664474+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:12:48.664476+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:48.664528+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:48.664530+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:12:48.664624+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:48.664821+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:48.664890+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:48.664900+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:48.664987+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:48.665009+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:48.665265+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:48.665274+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:48.665518+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:48.665943+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:48.668186+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:48.668925+00:00", "trade", 8.16, 65.0]
["2026-09-24T18:12:48.675563+00:00", "trade", 8.16, 44.0]
["2026-09-24T18:12:52.041162+00:00", "trade", 8.16, 2.0]
["2026-09-24T18:12:53.324562+00:00", "trade", 8.15, 20.0]
["2026-09-24T18:12:53.324577+00:00", "trade", 8.155, 20.0]
["2026-09-24T18:12:53.362954+00:00", "trade", 8.155, 100.0]
["2026-09-24T18:12:53.363527+00:00", "trade", 8.155, 100.0]
["2026-09-24T18:12:53.363586+00:00", "trade", 8.155, 162.0]
["2026-09-24T18:12:53.363669+00:00", "trade", 8.155, 162.0]
["2026-09-24T18:12:53.363726+00:00", "trade", 8.155, 76.0]
["2026-09-24T18:12:53.364870+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:53.365324+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:53.365926+00:00", "trade", 8.155, 100.0]
["2026-09-24T18:12:53.365976+00:00", "trade", 8.155, 162.0]
["2026-09-24T18:12:53.366033+00:00", "trade", 8.155, 162.0]
["2026-09-24T18:12:53.366090+00:00", "trade", 8.155, 76.0]
["2026-09-24T18:12:53.366272+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:53.366723+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:53.382305+00:00", "trade", 8.155, 10.0]
["2026-09-24T18:12:53.390735+00:00", "trade", 8.16, 10.0]
["2026-09-24T18:12:53.580801+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:53.682491+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:54.061807+00:00", "trade", 8.155, 750.0]
["2026-09-24T18:12:54.564844+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:55.141883+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:55.142333+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:55.170881+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:55.171322+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:55.964200+00:00", "trade", 8.155, 162.0]
["2026-09-24T18:12:55.964325+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:55.964679+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:55.965070+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:56.073504+00:00", "trade", 8.1501, 750.0]
["2026-09-24T18:12:56.075034+00:00", "trade", 8.155, 9.0]
["2026-09-24T18:12:56.075543+00:00", "trade", 8.155, 4.0]
["2026-09-24T18:12:58.581350+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:59.296187+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:59.484177+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:12:59.952017+00:00", "trade", 8.1569, 45.0]
["2026-09-24T18:13:00.308050+00:00", "trade", 8.1522, 10.0]
["2026-09-24T18:13:00.411840+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:13:00.412210+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:13:00.412682+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:13:00.657410+00:00", "trade", 8.1629, 3.0]
["2026-09-24T18:13:00.868860+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:13:02.041186+00:00", "trade", 8.16, 6.0]
["2026-09-24T18:13:02.367830+00:00", "trade", 8.155, 500.0]
["2026-09-24T18:13:02.938322+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:13:02.941767+00:00", "trade", 8.15, 931.0]
["2026-09-24T18:13:03.153507+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:13:03.153521+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:13:03.154029+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:13:03.154038+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:13:03.154480+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:13:03.155875+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:13:03.158761+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:13:03.356983+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:13:03.357446+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:13:03.418739+00:00", "trade", 8.1565, 100.0]
["2026-09-24T18:13:03.419422+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:13:05.210882+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:13:05.211393+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:13:05.211458+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:13:05.211479+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:13:05.211580+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:13:05.214136+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:13:05.215761+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:13:05.226539+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:13:05.884478+00:00", "trade", 8.15, 1000.0]
["2026-09-24T18:13:05.884488+00:00", "trade", 8.155, 1000.0]
["2026-09-24T18:13:06.221131+00:00", "trade", 8.155, 25.0]
["2026-09-24T18:13:08.362948+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:13:08.363415+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:13:09.117491+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:13:09.117877+00:00", "trade", 8.155, 150.0]
["2026-09-24T18:13:09.117945+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:13:09.118254+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:13:09.118321+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:13:09.118330+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:13:09.118343+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:13:09.118621+00:00", "trade", 8.155, 150.0]
["2026-09-24T18:13:09.118778+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:13:09.147298+00:00", "trade", 8.155, 1.0]
["2026-09-24T18:13:09.147718+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:13:09.149142+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:13:09.149488+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:13:09.330650+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:13:09.330695+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:13:09.453502+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:13:09.453954+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:13:09.856065+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:13:09.856824+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:13:09.858000+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:13:10.832518+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:13:10.832572+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:13:15.077646+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:13:15.079126+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:13:17.045610+00:00", "trade", 8.1576, 1.0]
["2026-09-24T18:13:17.346898+00:00", "trade", 8.155, 12.0]
["2026-09-24T18:13:20.041269+00:00", "trade", 8.16, 26.0]
["2026-09-24T18:13:20.168885+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:13:21.705704+00:00", "trade", 8.155, 25.0]
["2026-09-24T18:13:23.525153+00:00", "trade", 8.1521, 100.0]
["2026-09-24T18:13:25.900116+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:13:27.317397+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:13:28.044643+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:13:28.500018+00:00", "trade", 8.155, 300.0]
["2026-09-24T18:13:28.507166+00:00", "trade", 8.155, 200.0]
["2026-09-24T18:13:28.515945+00:00", "trade", 8.155, 200.0]
["2026-09-24T18:13:28.517235+00:00", "trade", 8.155, 200.0]
["2026-09-24T18:13:31.384123+00:00", "trade", 8.155, 40.0]
["2026-09-24T18:13:31.384136+00:00", "trade", 8.15, 40.0]
["2026-09-24T18:13:31.384935+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:13:31.384942+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:13:32.876025+00:00", "trade", 8.155, 43.0]
["2026-09-24T18:13:35.108205+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:13:35.949427+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:13:35.949437+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:13:37.580857+00:00", "trade", 8.1578, 25.0]
["2026-09-24T18:13:38.269379+00:00", "trade", 8.155, 29.0]
["2026-09-24T18:13:42.790080+00:00", "trade", 8.1578, 4.0]
["2026-09-24T18:13:42.790445+00:00", "trade", 8.1578, 1.0]
["2026-09-24T18:13:42.849672+00:00", "trade", 8.155, 33.0]
["2026-09-24T18:13:43.002462+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:13:45.284465+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:13:45.284521+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:13:45.889291+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:13:45.889733+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:13:45.927668+00:00", "trade", 8.1522, 42.0]
["2026-09-24T18:13:45.928027+00:00", "trade", 8.1522, 1.0]
["2026-09-24T18:13:45.928696+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:13:45.991364+00:00", "trade", 8.1456, 11.0]
["2026-09-24T18:13:45.991807+00:00", "trade", 8.1456, 1.0]
["2026-09-24T18:13:48.869743+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:13:50.804362+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:13:52.287197+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:13:52.287570+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:13:52.468527+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:13:53.242011+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:13:53.242470+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:13:53.718504+00:00", "trade", 8.155, 7.0]
["2026-09-24T18:13:53.721333+00:00", "trade", 8.155, 16.0]
["2026-09-24T18:13:53.722482+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:13:53.724411+00:00", "trade", 8.155, 19.0]
["2026-09-24T18:13:53.725084+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:13:53.776019+00:00", "trade", 8.155, 14.0]
["2026-09-24T18:13:53.776379+00:00", "trade", 8.155, 100.0]
["2026-09-24T18:13:53.778958+00:00", "trade", 8.155, 12.0]
["2026-09-24T18:13:53.779080+00:00", "trade", 8.155, 10.0]
["2026-09-24T18:13:53.779081+00:00", "trade", 8.155, 100.0]
["2026-09-24T18:13:53.782974+00:00", "trade", 8.155, 4.0]
["2026-09-24T18:13:53.791268+00:00", "trade", 8.155, 5800.0]
["2026-09-24T18:13:53.791330+00:00", "trade", 8.155, 162.0]
["2026-09-24T18:13:53.791357+00:00", "trade", 8.155, 100.0]
["2026-09-24T18:13:53.791358+00:00", "trade", 8.155, 50.0]
["2026-09-24T18:13:53.791393+00:00", "trade", 8.155, 162.0]
["2026-09-24T18:13:53.791442+00:00", "trade", 8.155, 162.0]
["2026-09-24T18:13:53.791488+00:00", "trade", 8.155, 162.0]
["2026-09-24T18:13:53.791534+00:00", "trade", 8.155, 162.0]
["2026-09-24T18:13:53.791664+00:00", "trade", 8.155, 162.0]
["2026-09-24T18:13:53.791668+00:00", "trade", 8.155, 162.0]
["2026-09-24T18:13:53.791679+00:00", "trade", 8.155, 150.0]
["2026-09-24T18:13:53.791684+00:00", "trade", 8.155, 150.0]
["2026-09-24T18:13:53.791731+00:00", "trade", 8.155, 188.0]
["2026-09-24T18:13:53.791733+00:00", "trade", 8.155, 162.0]
["2026-09-24T18:13:53.791746+00:00", "trade", 8.155, 150.0]
["2026-09-24T18:13:53.791757+00:00", "trade", 8.155, 150.0]
["2026-09-24T18:13:53.791772+00:00", "trade", 8.155, 26.0]
["2026-09-24T18:13:53.791807+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:13:53.791867+00:00", "trade", 8.155, 150.0]
["2026-09-24T18:13:53.791874+00:00", "trade", 8.155, 150.0]
["2026-09-24T18:13:53.791884+00:00", "trade", 8.155, 162.0]
["2026-09-24T18:13:53.791903+00:00", "trade", 8.155, 150.0]
["2026-09-24T18:13:53.791903+00:00", "trade", 8.155, 162.0]
["2026-09-24T18:13:53.791925+00:00", "trade", 8.155, 150.0]
["2026-09-24T18:13:53.791948+00:00", "trade", 8.155, 212.0]
["2026-09-24T18:13:53.791954+00:00", "trade", 8.155, 162.0]
["2026-09-24T18:13:53.791981+00:00", "trade", 8.155, 150.0]
["2026-09-24T18:13:53.791993+00:00", "trade", 8.155, 150.0]
["2026-09-24T18:13:53.791998+00:00", "trade", 8.155, 150.0]
["2026-09-24T18:13:53.792014+00:00", "trade", 8.155, 150.0]
["2026-09-24T18:13:53.792015+00:00", "trade", 8.155, 150.0]
["2026-09-24T18:13:53.792019+00:00", "trade", 8.155, 126.0]
["2026-09-24T18:13:53.792036+00:00", "trade", 8.155, 150.0]
["2026-09-24T18:13:53.792057+00:00", "trade", 8.155, 150.0]
["2026-09-24T18:13:53.792066+00:00", "trade", 8.155, 162.0]
["2026-09-24T18:13:53.792074+00:00", "trade", 8.155, 150.0]
["2026-09-24T18:13:53.792093+00:00", "trade", 8.155, 50.0]
["2026-09-24T18:13:53.792093+00:00", "trade", 8.155, 150.0]
["2026-09-24T18:13:53.792097+00:00", "trade", 8.155, 150.0]
["2026-09-24T18:13:53.792109+00:00", "trade", 8.155, 150.0]
["2026-09-24T18:13:53.792109+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:13:53.792139+00:00", "trade", 8.155, 150.0]
["2026-09-24T18:13:53.792174+00:00", "trade", 8.155, 150.0]
["2026-09-24T18:13:53.792194+00:00", "trade", 8.155, 150.0]
["2026-09-24T18:13:53.792195+00:00", "trade", 8.155, 150.0]
["2026-09-24T18:13:53.792226+00:00", "trade", 8.155, 150.0]
["2026-09-24T18:13:53.792239+00:00", "trade", 8.155, 150.0]
["2026-09-24T18:13:53.792315+00:00", "trade", 8.155, 150.0]
["2026-09-24T18:13:53.792337+00:00", "trade", 8.155, 150.0]
["2026-09-24T18:13:53.792366+00:00", "trade", 8.155, 138.0]
["2026-09-24T18:13:53.792386+00:00", "trade", 8.155, 150.0]
["2026-09-24T18:13:53.792387+00:00", "trade", 8.155, 5800.0]
["2026-09-24T18:13:53.792420+00:00", "trade", 8.155, 100.0]
["2026-09-24T18:13:53.793317+00:00", "trade", 8.155, 162.0]
["2026-09-24T18:13:53.798711+00:00", "trade", 8.15, 200.0]
["2026-09-24T18:13:53.798712+00:00", "trade", 8.15, 172.0]
["2026-09-24T18:13:53.798713+00:00", "trade", 8.15, 11.0]
["2026-09-24T18:13:53.798715+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:13:53.798737+00:00", "trade", 8.15, 88.0]
["2026-09-24T18:13:53.798780+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:13:53.798795+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:13:53.798817+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:13:53.798818+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:13:53.798822+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:13:53.798823+00:00", "trade", 8.15, 2.0]
["2026-09-24T18:13:53.798823+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:13:53.798824+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:13:53.798831+00:00", "trade", 8.15, 61.0]
["2026-09-24T18:13:53.798837+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:13:53.798844+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:13:53.798850+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:13:53.798857+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:13:53.798868+00:00", "quote", 8.15, 8.15]
["2026-09-24T18:13:53.798915+00:00", "trade", 8.15, 50.0]
["2026-09-24T18:13:53.798917+00:00", "quote", 8.15, 8.15]
["2026-09-24T18:13:53.798918+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:13:53.798918+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:13:53.798918+00:00", "trade", 8.15, 4.0]
["2026-09-24T18:13:53.798922+00:00", "trade", 8.15, 200.0]
["2026-09-24T18:13:53.798926+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:13:53.798926+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:13:53.798926+00:00", "trade", 8.15, 5.0]
["2026-09-24T18:13:53.798931+00:00", "quote", 8.15, 8.15]
["2026-09-24T18:13:53.798935+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:13:53.798935+00:00", "trade", 8.15, 200.0]
["2026-09-24T18:13:53.799011+00:00", "quote", 8.15, 8.15]
["2026-09-24T18:13:53.799034+00:00", "quote", 8.15, 8.15]
["2026-09-24T18:13:53.799063+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:13:53.799063+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:13:53.799068+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:13:53.799101+00:00", "trade", 8.15, 300.0]
["2026-09-24T18:13:53.799112+00:00", "trade", 8.15, 659.0]
["2026-09-24T18:13:53.799164+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:13:53.799209+00:00", "trade", 8.15, 150.0]
["2026-09-24T18:13:53.799223+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:13:53.799253+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:13:53.799268+00:00", "trade", 8.15, 659.0]
["2026-09-24T18:13:53.799296+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:13:53.799344+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:13:53.799352+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:13:53.799364+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:13:53.799371+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:13:53.799389+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:13:53.799403+00:00", "trade", 8.15, 150.0]
["2026-09-24T18:13:53.799413+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:13:53.799443+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:13:53.799464+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:13:53.799476+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:13:53.799531+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:13:53.799567+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:13:53.799586+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:13:53.799605+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:13:53.799626+00:00", "trade", 8.155, 100.0]
["2026-09-24T18:13:53.799790+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:13:53.799816+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:13:53.799819+00:00", "trade", 8.15, 150.0]
["2026-09-24T18:13:53.799882+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:13:53.799920+00:00", "trade", 8.15, 150.0]
["2026-09-24T18:13:53.800247+00:00", "trade", 8.15, 150.0]
["2026-09-24T18:13:53.800265+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:13:53.800304+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:13:53.800392+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:13:53.800507+00:00", "trade", 8.15, 150.0]
["2026-09-24T18:13:53.800618+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:13:53.800628+00:00", "trade", 8.15, 150.0]
["2026-09-24T18:13:53.800718+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:13:53.800729+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:13:53.800754+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:13:53.801006+00:00", "trade", 8.15, 150.0]
["2026-09-24T18:13:53.801097+00:00", "trade", 8.15, 150.0]
["2026-09-24T18:13:53.801163+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:13:53.801281+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:13:53.801384+00:00", "trade", 8.15, 150.0]
["2026-09-24T18:13:53.801465+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:13:53.801473+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:13:53.801520+00:00", "trade", 8.145, 162.0]
["2026-09-24T18:13:53.801682+00:00", "trade", 8.15, 150.0]
["2026-09-24T18:13:53.801765+00:00", "trade", 8.15, 150.0]
["2026-09-24T18:13:53.801906+00:00", "trade", 8.145, 162.0]
["2026-09-24T18:13:53.801907+00:00", "trade", 8.145, 38.0]
["2026-09-24T18:13:53.801915+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:13:53.802007+00:00", "trade", 8.15, 150.0]
["2026-09-24T18:13:53.802064+00:00", "trade", 8.14, 5.0]
["2026-09-24T18:13:53.802066+00:00", "trade", 8.14, 5.0]
["2026-09-24T18:13:53.802067+00:00", "trade", 8.14, 5.0]
["2026-09-24T18:13:53.802068+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:13:53.802071+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:13:53.802082+00:00", "trade", 8.15, 150.0]
["2026-09-24T18:13:53.802119+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:13:53.802132+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:13:53.802141+00:00", "trade", 8.15, 150.0]
["2026-09-24T18:13:53.802145+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:13:53.802152+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:13:53.802159+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:13:53.802161+00:00", "trade", 8.15, 32.0]
["2026-09-24T18:13:53.802161+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:13:53.802163+00:00", "trade", 8.145, 162.0]
["2026-09-24T18:13:53.802165+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:13:53.802165+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:13:53.802171+00:00", "trade", 8.14, 5.0]
["2026-09-24T18:13:53.802172+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:13:53.802173+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:13:53.802194+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:13:53.802221+00:00", "trade", 8.145, 56.0]
["2026-09-24T18:13:53.802221+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:13:53.802223+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:13:53.802311+00:00", "quote", 8.13, 8.15]
["2026-09-24T18:13:53.802316+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:13:53.802391+00:00", "trade", 8.15, 3940.0]
["2026-09-24T18:13:53.802448+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:13:53.802595+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:13:53.802611+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:13:53.802667+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:13:53.802710+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:13:53.802717+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:13:53.802746+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:13:53.802768+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:13:53.802791+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:13:53.802904+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:13:53.802956+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:13:53.803072+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:13:53.803094+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:13:53.803269+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:13:53.803398+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:13:53.803427+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:13:53.803441+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:13:53.803530+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:13:53.803547+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:13:53.803702+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:13:53.804191+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:13:53.804201+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:13:53.804644+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:13:53.832289+00:00", "trade", 8.135, 100.0]
["2026-09-24T18:13:53.833233+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:13:53.846123+00:00", "trade", 8.135, 20.0]
["2026-09-24T18:13:53.852517+00:00", "trade", 8.13, 5.0]
["2026-09-24T18:13:53.852518+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:13:53.852548+00:00", "trade", 8.13, 26.0]
["2026-09-24T18:13:53.852592+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:13:53.852599+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:13:53.852854+00:00", "trade", 8.13, 5.0]
["2026-09-24T18:13:53.852917+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:13:53.852922+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:13:53.852962+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:13:53.853009+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:13:53.853051+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:13:53.853069+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:13:53.853075+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:13:53.853110+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:13:53.853117+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:13:53.853238+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:13:53.853399+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:13:53.853416+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:13:53.853437+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:13:53.853471+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:13:53.853475+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:13:53.853602+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:13:53.853624+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:13:53.854006+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:13:53.854016+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:13:53.854068+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:13:53.854356+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:13:53.854523+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:13:53.856757+00:00", "trade", 8.125, 20.0]
["2026-09-24T18:13:53.857375+00:00", "trade", 8.13, 300.0]
["2026-09-24T18:13:53.858098+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:13:53.858131+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:13:53.858184+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:13:53.859151+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:13:53.860575+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:13:53.866674+00:00", "trade", 8.125, 162.0]
["2026-09-24T18:13:53.866738+00:00", "trade", 8.125, 162.0]
["2026-09-24T18:13:53.866786+00:00", "trade", 8.125, 162.0]
["2026-09-24T18:13:53.866953+00:00", "trade", 8.125, 162.0]
["2026-09-24T18:13:53.866964+00:00", "trade", 8.125, 162.0]
["2026-09-24T18:13:53.866980+00:00", "trade", 8.125, 162.0]
["2026-09-24T18:13:53.866986+00:00", "trade", 8.125, 162.0]
["2026-09-24T18:13:53.867007+00:00", "trade", 8.125, 162.0]
["2026-09-24T18:13:53.867037+00:00", "trade", 8.125, 162.0]
["2026-09-24T18:13:53.867048+00:00", "trade", 8.125, 162.0]
["2026-09-24T18:13:53.867054+00:00", "trade", 8.125, 162.0]
["2026-09-24T18:13:53.867078+00:00", "trade", 8.125, 162.0]
["2026-09-24T18:13:53.867118+00:00", "trade", 8.125, 162.0]
["2026-09-24T18:13:53.867125+00:00", "trade", 8.125, 162.0]
["2026-09-24T18:13:53.867139+00:00", "trade", 8.125, 162.0]
["2026-09-24T18:13:53.867143+00:00", "trade", 8.125, 162.0]
["2026-09-24T18:13:53.867148+00:00", "trade", 8.125, 162.0]
["2026-09-24T18:13:53.867207+00:00", "trade", 8.125, 162.0]
["2026-09-24T18:13:53.867340+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:13:53.867440+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:13:53.867460+00:00", "trade", 8.125, 162.0]
["2026-09-24T18:13:53.867510+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:13:53.867638+00:00", "trade", 8.125, 162.0]
["2026-09-24T18:13:53.867799+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:13:53.867898+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:13:53.873706+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:13:53.881649+00:00", "trade", 8.125, 14.0]
["2026-09-24T18:13:53.887807+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:13:53.887867+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:13:53.936170+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:13:53.969357+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:13:53.969804+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:13:54.287427+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:13:54.287984+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:13:54.316090+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:13:54.316105+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:13:54.668659+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:13:54.669317+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:13:54.670727+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:13:55.006177+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:13:55.006263+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:13:55.008747+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:13:55.171929+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:13:55.172440+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:13:55.172949+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:13:55.174670+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:13:55.585678+00:00", "trade", 8.15, 1000.0]
["2026-09-24T18:13:55.586479+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:13:56.263107+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:13:56.334930+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:13:56.342979+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:13:56.343171+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:13:56.362542+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:13:56.435041+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:13:56.528302+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:13:56.528764+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:13:56.774380+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:13:56.777726+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:13:57.141164+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:13:57.222875+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:13:57.222904+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:13:57.223583+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:13:57.254730+00:00", "trade", 8.125, 10.0]
["2026-09-24T18:13:57.626014+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:13:58.119027+00:00", "trade", 8.1299, 1000.0]
["2026-09-24T18:13:58.792783+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:13:59.009794+00:00", "trade", 8.125, 25.0]
["2026-09-24T18:13:59.149562+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:14:01.891565+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:14:01.891594+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:14:03.031850+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:14:03.752835+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:14:03.760557+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:14:04.149179+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:14:05.022447+00:00", "trade", 8.125, 150.0]
["2026-09-24T18:14:06.128919+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:14:06.164084+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:14:06.164142+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:14:06.172592+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:14:06.173062+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:14:06.173099+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:14:06.173576+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:14:10.813045+00:00", "trade", 8.12, 1.0]
["2026-09-24T18:14:10.813400+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:14:12.904414+00:00", "trade", 8.1554, 20.0]
["2026-09-24T18:14:16.244686+00:00", "trade", 8.1233, 10.0]
["2026-09-24T18:14:16.269042+00:00", "trade", 8.1233, 1.0]
["2026-09-24T18:14:17.549941+00:00", "trade", 8.1233, 1.0]
["2026-09-24T18:14:19.861593+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:14:19.861621+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:14:20.130059+00:00", "trade", 8.125, 21.0]
["2026-09-24T18:14:21.680976+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:14:21.681000+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:14:21.681939+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:14:22.049393+00:00", "trade", 8.125, 100.0]
["2026-09-24T18:14:22.906513+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:14:22.995473+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:14:23.217175+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:14:23.248845+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:14:23.258549+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:14:23.610247+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:14:24.307499+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:14:27.143967+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:14:28.278613+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:14:28.296684+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:14:28.689627+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:14:28.742373+00:00", "trade", 8.125, 27.0]
["2026-09-24T18:14:30.011962+00:00", "trade", 8.125, 50.0]
["2026-09-24T18:14:31.704184+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:14:32.079816+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:14:32.105721+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:14:33.503857+00:00", "trade", 8.125, 30.0]
["2026-09-24T18:14:33.504109+00:00", "trade", 8.125, 75.0]
["2026-09-24T18:14:33.504312+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:14:33.504608+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:14:33.504869+00:00", "trade", 8.125, 75.0]
["2026-09-24T18:14:33.505061+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:14:33.505074+00:00", "trade", 8.125, 75.0]
["2026-09-24T18:14:33.505333+00:00", "trade", 8.125, 75.0]
["2026-09-24T18:14:33.515905+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:14:33.515912+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:14:33.523767+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:14:34.152767+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:14:37.396839+00:00", "trade", 8.12, 5.0]
["2026-09-24T18:14:37.396840+00:00", "trade", 8.12, 5.0]
["2026-09-24T18:14:37.396871+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:14:37.397547+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:14:37.397608+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:14:37.397622+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:14:37.397992+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:14:37.398020+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:14:37.398114+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:14:37.402066+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:14:37.402533+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:14:37.436424+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:14:37.509932+00:00", "trade", 8.125, 19.0]
["2026-09-24T18:14:37.510003+00:00", "trade", 8.125, 15.0]
["2026-09-24T18:14:38.958100+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:14:42.168765+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:14:42.958111+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:14:43.249721+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:14:46.218833+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:14:46.256086+00:00", "trade", 8.125, 25.0]
["2026-09-24T18:14:48.383861+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:14:48.606769+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:14:48.742211+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:14:49.111906+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:14:49.729472+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:14:50.293044+00:00", "trade", 8.125, 20.0]
["2026-09-24T18:14:50.293504+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:14:50.293567+00:00", "trade", 8.125, 11.0]
["2026-09-24T18:14:50.353267+00:00", "trade", 8.125, 11.0]
["2026-09-24T18:14:51.595260+00:00", "trade", 8.125, 20.0]
["2026-09-24T18:14:51.985926+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:14:51.985953+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:14:51.986597+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:14:51.986651+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:14:52.406135+00:00", "trade", 8.125, 100.0]
["2026-09-24T18:14:53.358235+00:00", "trade", 8.125, 16.0]
["2026-09-24T18:14:53.363021+00:00", "trade", 8.125, 100.0]
["2026-09-24T18:14:53.363636+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:14:53.364122+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:14:53.364981+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:14:54.296163+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:14:54.296191+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:14:54.296988+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:14:54.316258+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:14:54.318189+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:14:54.318389+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:14:54.756182+00:00", "trade", 8.125, 12.0]
["2026-09-24T18:14:54.756183+00:00", "trade", 8.125, 88.0]
["2026-09-24T18:14:54.756248+00:00", "trade", 8.125, 100.0]
["2026-09-24T18:14:54.756395+00:00", "trade", 8.125, 100.0]
["2026-09-24T18:14:54.756427+00:00", "trade", 8.125, 100.0]
["2026-09-24T18:14:54.756621+00:00", "trade", 8.125, 100.0]
["2026-09-24T18:14:54.756680+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:14:54.757174+00:00", "trade", 8.125, 150.0]
["2026-09-24T18:14:54.758846+00:00", "trade", 8.125, 100.0]
["2026-09-24T18:14:54.762901+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:14:55.440600+00:00", "trade", 8.1229, 100.0]
["2026-09-24T18:14:56.581409+00:00", "trade", 8.125, 80.0]
["2026-09-24T18:15:00.250595+00:00", "trade", 8.13, 21.0]
["2026-09-24T18:15:02.506056+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:15:02.508217+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:15:02.513005+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:15:02.513038+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:15:02.549299+00:00", "trade", 8.125, 20.0]
["2026-09-24T18:15:02.581512+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:15:03.526860+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:15:03.611505+00:00", "trade", 8.125, 44.0]
["2026-09-24T18:15:03.612327+00:00", "trade", 8.125, 111.0]
["2026-09-24T18:15:03.613710+00:00", "trade", 8.125, 112.0]
["2026-09-24T18:15:05.025990+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:15:05.027164+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:15:05.129579+00:00", "trade", 8.125, 11.0]
["2026-09-24T18:15:06.786359+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:15:08.581082+00:00", "trade", 8.1299, 200.0]
["2026-09-24T18:15:08.581516+00:00", "trade", 8.13, 10.0]
["2026-09-24T18:15:08.581535+00:00", "trade", 8.125, 24.0]
["2026-09-24T18:15:08.582167+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:15:08.582620+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:15:08.583795+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:15:08.648498+00:00", "trade", 8.13, 3.0]
["2026-09-24T18:15:10.036068+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:15:12.084172+00:00", "trade", 8.125, 200.0]
["2026-09-24T18:15:12.086225+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:15:12.197479+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:15:14.039584+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:15:14.039888+00:00", "trade", 8.13, 300.0]
["2026-09-24T18:15:14.039888+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:15:14.039889+00:00", "trade", 8.13, 600.0]
["2026-09-24T18:15:14.039891+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:15:14.039893+00:00", "trade", 8.13, 500.0]
["2026-09-24T18:15:14.039895+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:15:14.039895+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:15:14.039901+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:15:14.039908+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:15:14.039978+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:15:14.039985+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:15:14.039994+00:00", "trade", 8.13, 3.0]
["2026-09-24T18:15:14.039994+00:00", "trade", 8.13, 23.0]
["2026-09-24T18:15:14.040017+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:15:14.040031+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:15:14.040038+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:15:14.040044+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:15:14.040051+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:15:14.040054+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:15:14.040069+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:15:14.040117+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:15:14.040123+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:15:14.040144+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:15:14.040151+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:14.040158+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:14.040165+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:14.040186+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:14.040207+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:14.040214+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:14.040310+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:14.040337+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:14.040402+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:14.040446+00:00", "trade", 8.135, 23.0]
["2026-09-24T18:15:14.040470+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:14.040654+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:14.040665+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:14.040949+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:14.040969+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:14.041809+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:14.042055+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:14.043424+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:14.052734+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:14.059989+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:14.240402+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:14.240409+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:14.241353+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:14.241379+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:14.505591+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:14.699407+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:14.699433+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:14.700087+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:14.700142+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:15.049774+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:15.526644+00:00", "trade", 8.135, 300.0]
["2026-09-24T18:15:15.529001+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:15.771517+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:16.099711+00:00", "trade", 8.135, 10.0]
["2026-09-24T18:15:16.099713+00:00", "trade", 8.135, 10.0]
["2026-09-24T18:15:16.109834+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:16.295234+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:16.792074+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:17.342453+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:17.531992+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:17.532024+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:17.532413+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:17.532523+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:17.969226+00:00", "trade", 8.1301, 500.0]
["2026-09-24T18:15:19.036480+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:19.038005+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:19.039324+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:19.042464+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:19.215919+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:19.310968+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:21.180216+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:21.468539+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:21.963538+00:00", "trade", 8.1378, 7.0]
["2026-09-24T18:15:21.985531+00:00", "trade", 8.1378, 1.0]
["2026-09-24T18:15:22.674084+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:23.585821+00:00", "trade", 8.1378, 2.0]
["2026-09-24T18:15:24.754812+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:25.204163+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:25.714624+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:26.261083+00:00", "trade", 8.1378, 50.0]
["2026-09-24T18:15:26.262665+00:00", "trade", 8.135, 117.0]
["2026-09-24T18:15:29.565678+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:29.566102+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:29.673089+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:30.456046+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:30.456508+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:30.482926+00:00", "trade", 8.1323, 61.0]
["2026-09-24T18:15:30.483280+00:00", "trade", 8.1323, 1.0]
["2026-09-24T18:15:32.275702+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:32.276128+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:32.288755+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:32.289201+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:32.345725+00:00", "trade", 8.135, 16.0]
["2026-09-24T18:15:32.361123+00:00", "trade", 8.1386, 450.0]
["2026-09-24T18:15:38.708798+00:00", "trade", 8.1315, 236.0]
["2026-09-24T18:15:40.109934+00:00", "trade", 8.135, 10.0]
["2026-09-24T18:15:40.110334+00:00", "trade", 8.135, 10.0]
["2026-09-24T18:15:43.750176+00:00", "trade", 8.1441, 24.0]
["2026-09-24T18:15:44.825452+00:00", "trade", 8.1324, 50.0]
["2026-09-24T18:15:45.844346+00:00", "trade", 8.135, 28.0]
["2026-09-24T18:15:48.014638+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:48.016073+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:48.241833+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:48.313594+00:00", "trade", 8.1322, 65.0]
["2026-09-24T18:15:48.948401+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:50.470233+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:50.996456+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:51.126913+00:00", "trade", 8.13, 4400.0]
["2026-09-24T18:15:51.137123+00:00", "trade", 8.13, 158.0]
["2026-09-24T18:15:51.137125+00:00", "trade", 8.13, 17.0]
["2026-09-24T18:15:51.137125+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:51.137126+00:00", "trade", 8.13, 1.0]
["2026-09-24T18:15:51.137128+00:00", "trade", 8.13, 133.0]
["2026-09-24T18:15:51.137174+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:51.137181+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:51.137187+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:51.137193+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:51.137207+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:51.137216+00:00", "trade", 8.13, 160.0]
["2026-09-24T18:15:51.137219+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:15:51.137219+00:00", "trade", 8.13, 200.0]
["2026-09-24T18:15:51.137219+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:51.137221+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:51.137227+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:15:51.137229+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:15:51.137234+00:00", "trade", 8.13, 58.0]
["2026-09-24T18:15:51.137240+00:00", "trade", 8.13, 40.0]
["2026-09-24T18:15:51.137240+00:00", "trade", 8.13, 60.0]
["2026-09-24T18:15:51.137241+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:15:51.137250+00:00", "trade", 8.13, 58.0]
["2026-09-24T18:15:51.137253+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:15:51.137256+00:00", "trade", 8.13, 42.0]
["2026-09-24T18:15:51.137258+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:15:51.137266+00:00", "trade", 8.13, 42.0]
["2026-09-24T18:15:51.137351+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:15:51.137359+00:00", "trade", 8.13, 48.0]
["2026-09-24T18:15:51.137422+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:15:51.137654+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:15:51.137692+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:15:51.137761+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:15:51.137778+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:15:51.137830+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:15:51.137857+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:15:51.137879+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:15:51.137960+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:15:51.138199+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:15:51.138243+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:15:51.138254+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:15:51.138319+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:15:51.140088+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:15:51.140723+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:15:51.140742+00:00", "trade", 8.13, 67.0]
["2026-09-24T18:15:51.142911+00:00", "trade", 8.135, 100.0]
["2026-09-24T18:15:51.143678+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:15:51.145049+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:15:51.145147+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:15:51.145685+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:15:51.148720+00:00", "trade", 8.125, 19.0]
["2026-09-24T18:15:51.187437+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:15:51.187835+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:15:51.188456+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:15:51.188914+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:15:51.210403+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:15:51.211072+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:15:51.211702+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:15:52.036721+00:00", "trade", 8.1278, 100.0]
["2026-09-24T18:15:52.037503+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:15:56.251704+00:00", "trade", 8.1223, 21.0]
["2026-09-24T18:15:56.252064+00:00", "trade", 8.1223, 1.0]
["2026-09-24T18:15:57.147077+00:00", "trade", 8.125, 300.0]
["2026-09-24T18:15:57.147135+00:00", "trade", 8.125, 162.0]
["2026-09-24T18:15:57.147158+00:00", "trade", 8.125, 4.0]
["2026-09-24T18:15:57.147175+00:00", "trade", 8.125, 238.0]
["2026-09-24T18:15:57.147528+00:00", "trade", 8.125, 400.0]
["2026-09-24T18:15:57.148225+00:00", "trade", 8.125, 500.0]
["2026-09-24T18:15:57.149215+00:00", "trade", 8.13, 6700.0]
["2026-09-24T18:15:57.149496+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:15:57.150229+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:15:57.150288+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:15:57.150684+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:15:57.155168+00:00", "trade", 8.125, 538.0]
["2026-09-24T18:15:57.155373+00:00", "trade", 8.125, 800.0]
["2026-09-24T18:15:57.155929+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:15:57.156052+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:15:57.158205+00:00", "trade", 8.125, 196.0]
["2026-09-24T18:15:57.169533+00:00", "trade", 8.125, 162.0]
["2026-09-24T18:15:57.169576+00:00", "trade", 8.125, 37.0]
["2026-09-24T18:15:57.169577+00:00", "trade", 8.125, 113.0]
["2026-09-24T18:15:57.169613+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:15:57.169654+00:00", "trade", 8.125, 150.0]
["2026-09-24T18:15:57.169871+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:15:57.169878+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:15:57.169884+00:00", "trade", 8.125, 150.0]
["2026-09-24T18:15:57.169887+00:00", "trade", 8.125, 150.0]
["2026-09-24T18:15:57.169887+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:15:57.169894+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:15:57.169896+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:15:57.169921+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:15:57.169988+00:00", "trade", 8.125, 150.0]
["2026-09-24T18:15:57.170022+00:00", "trade", 8.125, 150.0]
["2026-09-24T18:15:57.170043+00:00", "trade", 8.125, 150.0]
["2026-09-24T18:15:57.170166+00:00", "trade", 8.125, 100.0]
["2026-09-24T18:15:57.170166+00:00", "trade", 8.125, 50.0]
["2026-09-24T18:15:57.170176+00:00", "trade", 8.125, 100.0]
["2026-09-24T18:15:57.170177+00:00", "trade", 8.125, 50.0]
["2026-09-24T18:15:57.170215+00:00", "trade", 8.125, 150.0]
["2026-09-24T18:15:57.170228+00:00", "trade", 8.125, 150.0]
["2026-09-24T18:15:57.170285+00:00", "trade", 8.125, 162.0]
["2026-09-24T18:15:57.170312+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:15:57.170338+00:00", "trade", 8.125, 150.0]
["2026-09-24T18:15:57.170375+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:15:57.170395+00:00", "trade", 8.125, 150.0]
["2026-09-24T18:15:57.170429+00:00", "trade", 8.125, 150.0]
["2026-09-24T18:15:57.170535+00:00", "trade", 8.125, 150.0]
["2026-09-24T18:15:57.171303+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:15:57.171582+00:00", "trade", 8.13, 75.0]
["2026-09-24T18:15:57.171999+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:15:57.175690+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:15:57.179004+00:00", "trade", 8.125, 100.0]
["2026-09-24T18:15:57.194741+00:00", "trade", 8.13, 75.0]
["2026-09-24T18:15:57.359128+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:15:57.360520+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:15:57.369666+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:15:57.412117+00:00", "trade", 8.125, 352.0]
["2026-09-24T18:15:57.412119+00:00", "trade", 8.125, 548.0]
["2026-09-24T18:15:57.413106+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:15:57.500362+00:00", "trade", 8.125, 96.0]
["2026-09-24T18:15:57.569522+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:15:57.570026+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:15:57.592934+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:15:57.618545+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:15:58.003041+00:00", "trade", 8.1299, 50.0]
["2026-09-24T18:15:58.040475+00:00", "trade", 8.13, 84.0]
["2026-09-24T18:15:58.040475+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:15:58.040481+00:00", "trade", 8.13, 1856.0]
["2026-09-24T18:15:58.040482+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:15:58.040515+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:15:58.040516+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:15:58.040517+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:15:58.040519+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:15:58.040535+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:15:58.040548+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:15:58.040555+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:15:58.040563+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:15:58.040625+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:15:58.040638+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:15:58.040721+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:15:58.040727+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:15:58.040734+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:15:58.040758+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:15:58.040759+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:15:58.040764+00:00", "trade", 8.13, 1.0]
["2026-09-24T18:15:58.040771+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:15:58.040953+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:15:58.040964+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:15:58.040972+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:15:58.041057+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:15:58.041059+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:58.041063+00:00", "trade", 8.13, 150.0]
["2026-09-24T18:15:58.041078+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:15:58.041139+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:15:58.041176+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:58.041204+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:58.041243+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:58.041251+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:58.041257+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:58.041264+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:58.041350+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:58.041361+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:58.041487+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:58.041732+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:58.042187+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:58.042202+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:58.043137+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:58.053665+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:58.081985+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:58.309701+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:58.315867+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:59.008976+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:15:59.495885+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:16:00.735378+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:16:03.662770+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:16:04.062904+00:00", "trade", 8.135, 10.0]
["2026-09-24T18:16:04.062937+00:00", "trade", 8.135, 10.0]
["2026-09-24T18:16:04.062957+00:00", "trade", 8.135, 10.0]
["2026-09-24T18:16:04.063624+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:16:04.782798+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:16:04.788319+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:16:04.788774+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:16:05.318790+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:16:06.380657+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:16:06.440804+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:16:06.923476+00:00", "trade", 8.135, 100.0]
["2026-09-24T18:16:06.924192+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:16:06.927671+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:16:06.949212+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:16:06.959698+00:00", "trade", 8.135, 62.0]
["2026-09-24T18:16:06.959698+00:00", "trade", 8.14, 38.0]
["2026-09-24T18:16:06.961361+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:16:06.962124+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:16:06.962201+00:00", "trade", 8.135, 62.0]
["2026-09-24T18:16:06.965370+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:16:06.966075+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:16:06.966769+00:00", "trade", 8.135, 62.0]
["2026-09-24T18:16:06.975263+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:16:06.991325+00:00", "trade", 8.14, 62.0]
["2026-09-24T18:16:06.991725+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:16:06.992288+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:16:07.200398+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:16:07.231858+00:00", "trade", 8.135, 32.0]
["2026-09-24T18:16:08.354142+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:16:08.354591+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:16:08.355344+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:16:08.355383+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:16:08.355414+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:16:08.355427+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:16:08.356427+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:16:08.461619+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:16:08.752833+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:16:09.156789+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:16:10.924795+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:16:10.924823+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:16:10.924837+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:16:10.927150+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:16:11.456091+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:16:11.456946+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:16:12.650868+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:16:12.656999+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:16:12.657463+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:16:12.658000+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:16:12.658757+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:16:12.692995+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:16:12.693517+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:16:12.693652+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:16:12.708983+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:16:12.761353+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:16:12.899122+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:16:12.899175+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:16:12.899763+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:16:13.017059+00:00", "trade", 8.135, 52.0]
["2026-09-24T18:16:13.018130+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:16:13.025890+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:16:13.036773+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:16:13.037220+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:16:13.056485+00:00", "trade", 8.14, 4.0]
["2026-09-24T18:16:13.237587+00:00", "trade", 8.135, 50.0]
["2026-09-24T18:16:13.247442+00:00", "trade", 8.135, 50.0]
["2026-09-24T18:16:14.566226+00:00", "trade", 8.14, 40.0]
["2026-09-24T18:16:14.788821+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:16:15.418182+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:16:15.418183+00:00", "trade", 8.14, 300.0]
["2026-09-24T18:16:15.418184+00:00", "trade", 8.14, 200.0]
["2026-09-24T18:16:15.418186+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:16:15.418189+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:16:15.418206+00:00", "trade", 8.14, 10.0]
["2026-09-24T18:16:15.418210+00:00", "trade", 8.14, 20.0]
["2026-09-24T18:16:15.418214+00:00", "trade", 8.14, 25.0]
["2026-09-24T18:16:15.418230+00:00", "trade", 8.14, 23.0]
["2026-09-24T18:16:15.418257+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:16:15.418278+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:16:15.418363+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:16:15.418455+00:00", "trade", 8.14, 200.0]
["2026-09-24T18:16:15.418481+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:16:15.418595+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:16:15.418600+00:00", "trade", 8.14, 13.0]
["2026-09-24T18:16:15.418625+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:16:15.418662+00:00", "trade", 8.14, 200.0]
["2026-09-24T18:16:15.418713+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:16:15.418737+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:16:15.418743+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:16:15.418748+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:15.418751+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:15.418763+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:15.418768+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:15.418772+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:15.418776+00:00", "trade", 8.14, 200.0]
["2026-09-24T18:16:15.418778+00:00", "trade", 8.14, 11.0]
["2026-09-24T18:16:15.418780+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:15.418783+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:15.418786+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:15.418792+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:15.418799+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:15.418799+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:15.418806+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:15.418822+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:15.418867+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:15.419208+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:15.419237+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:15.419246+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:15.419254+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:15.419262+00:00", "trade", 8.14, 12.0]
["2026-09-24T18:16:15.419302+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:15.419339+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:15.419353+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:15.419462+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:15.419491+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:15.419813+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:15.420063+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:15.420519+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:15.420846+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:15.420857+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:15.421426+00:00", "trade", 8.14, 75.0]
["2026-09-24T18:16:15.422240+00:00", "trade", 8.14, 75.0]
["2026-09-24T18:16:15.424762+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:15.518934+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:15.665790+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:15.667239+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:15.940434+00:00", "trade", 8.15, 1000.0]
["2026-09-24T18:16:15.941123+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:15.941206+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:15.943585+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:15.944040+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:15.944051+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:15.944400+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:16.222515+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:16.307194+00:00", "trade", 8.1401, 100.0]
["2026-09-24T18:16:16.308010+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:16.308540+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:16.308993+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:16.318736+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:16.713465+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:16.718192+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:16.720491+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:16.720967+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:16.741160+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:16.741538+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:16.744900+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:16.745725+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:16.756841+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:16.857654+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:16.862196+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:16.886700+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:16.945233+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:16.945983+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:16.957454+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:17.208063+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:17.289552+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:17.289726+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:17.542555+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:17.546197+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:17.547463+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:17.868222+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:17.872542+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:17.872569+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:17.873532+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:17.873991+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:19.525900+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:19.621699+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:19.628693+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:19.628984+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:19.628993+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:19.660076+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:20.016707+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:20.021079+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:22.785094+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:22.794618+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:22.795725+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:22.796185+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:22.796640+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:22.805019+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:22.805477+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:23.196757+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:23.942261+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:24.466649+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:28.701406+00:00", "trade", 8.145, 23.0]
["2026-09-24T18:16:32.445208+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:35.598112+00:00", "trade", 8.145, 1100.0]
["2026-09-24T18:16:35.599449+00:00", "trade", 8.145, 900.0]
["2026-09-24T18:16:35.761342+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:35.891250+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:35.891271+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:36.030908+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:36.687287+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:36.687753+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:36.688224+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:36.830711+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:36.831441+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:36.831929+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:36.832374+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:37.152334+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:37.152363+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:37.152888+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:37.153005+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:37.158573+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:37.678631+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:37.679091+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:39.331833+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:39.331959+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:39.831086+00:00", "trade", 8.145, 1.0]
["2026-09-24T18:16:39.831088+00:00", "trade", 8.145, 9.0]
["2026-09-24T18:16:39.946190+00:00", "trade", 8.145, 5.0]
["2026-09-24T18:16:40.302215+00:00", "trade", 8.15, 1.0]
["2026-09-24T18:16:40.302228+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:40.302672+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:40.302681+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:40.302703+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:40.302722+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:40.303128+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:40.932766+00:00", "trade", 8.14, 22.0]
["2026-09-24T18:16:40.933198+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:40.933219+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:40.933307+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:40.933873+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:40.934558+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:40.934819+00:00", "trade", 8.14, 21.0]
["2026-09-24T18:16:40.935247+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:41.334456+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:43.673062+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:43.673175+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:43.806027+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:43.806648+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:44.119394+00:00", "trade", 8.1433, 12.0]
["2026-09-24T18:16:44.142916+00:00", "trade", 8.1433, 1.0]
["2026-09-24T18:16:45.559799+00:00", "trade", 8.1423, 1.0]
["2026-09-24T18:16:45.951273+00:00", "trade", 8.1483, 200.0]
["2026-09-24T18:16:46.887002+00:00", "trade", 8.145, 2.0]
["2026-09-24T18:16:50.266451+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:50.266901+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:50.523713+00:00", "trade", 8.145, 2.0]
["2026-09-24T18:16:51.129110+00:00", "trade", 8.15, 750.0]
["2026-09-24T18:16:51.129887+00:00", "trade", 8.145, 150.0]
["2026-09-24T18:16:51.130234+00:00", "trade", 8.145, 75.0]
["2026-09-24T18:16:51.130302+00:00", "trade", 8.145, 75.0]
["2026-09-24T18:16:51.130501+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:51.130687+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:51.130728+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:51.130957+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:51.131060+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:51.440070+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:51.440116+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:51.440776+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:51.655025+00:00", "trade", 8.1462, 5.0]
["2026-09-24T18:16:52.684660+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:52.687911+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:52.951926+00:00", "trade", 8.1484, 120.0]
["2026-09-24T18:16:53.161346+00:00", "trade", 8.145, 100.0]
["2026-09-24T18:16:53.161874+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:53.162338+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:53.163244+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:53.165644+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:53.855985+00:00", "trade", 8.145, 100.0]
["2026-09-24T18:16:54.933219+00:00", "trade", 8.145, 12.0]
["2026-09-24T18:16:55.010930+00:00", "trade", 8.145, 6000.0]
["2026-09-24T18:16:57.246104+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:57.784461+00:00", "trade", 8.145, 50.0]
["2026-09-24T18:16:58.334705+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:58.337140+00:00", "trade", 8.145, 10.0]
["2026-09-24T18:16:58.843609+00:00", "trade", 8.14, 87.0]
["2026-09-24T18:16:58.843798+00:00", "trade", 8.14, 1070.0]
["2026-09-24T18:16:58.844450+00:00", "trade", 8.14, 44.0]
["2026-09-24T18:16:58.844491+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:58.844492+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:16:58.844493+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:16:58.844495+00:00", "trade", 8.14, 56.0]
["2026-09-24T18:16:58.844497+00:00", "trade", 8.14, 500.0]
["2026-09-24T18:16:58.844498+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:58.844512+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:16:58.844561+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:16:58.844767+00:00", "trade", 8.14, 117.0]
["2026-09-24T18:16:58.844768+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:16:58.844772+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:16:58.844772+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:16:58.844773+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:16:58.845038+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:16:58.845052+00:00", "trade", 8.14, 200.0]
["2026-09-24T18:16:58.845053+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:16:58.845053+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:16:58.845066+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:16:58.845098+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:16:58.845216+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:16:58.845239+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:16:58.845308+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:16:58.845335+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:16:58.845346+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:16:58.845415+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:16:58.845459+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:16:58.845660+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:16:58.845688+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:16:58.845736+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:16:58.847403+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:16:58.848342+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:16:58.848349+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:16:58.851678+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:16:58.855360+00:00", "trade", 8.13, 1069.0]
["2026-09-24T18:16:58.855606+00:00", "trade", 8.13, 6.0]
["2026-09-24T18:16:58.855673+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:16:58.855965+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:16:58.855982+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:16:58.856380+00:00", "trade", 8.13, 894.0]
["2026-09-24T18:16:58.856407+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:16:58.889072+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:16:58.889541+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:16:59.337164+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:00.886002+00:00", "trade", 8.1378, 2.0]
["2026-09-24T18:17:00.943002+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:01.023486+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:01.024397+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:01.084470+00:00", "trade", 8.1345, 750.0]
["2026-09-24T18:17:01.215692+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:01.359412+00:00", "trade", 8.135, 100.0]
["2026-09-24T18:17:01.359434+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:17:01.359435+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:01.359439+00:00", "trade", 8.13, 6.0]
["2026-09-24T18:17:01.359607+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:01.359881+00:00", "trade", 8.13, 106.0]
["2026-09-24T18:17:01.359882+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:01.359891+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:01.360008+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:01.360022+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:01.360463+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:01.360475+00:00", "trade", 8.13, 60.0]
["2026-09-24T18:17:01.360746+00:00", "trade", 8.13, 45.0]
["2026-09-24T18:17:01.360925+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:01.391920+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:01.391929+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:01.402485+00:00", "trade", 8.135, 3.0]
["2026-09-24T18:17:02.449709+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:02.450171+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:02.555652+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:02.766430+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:02.766930+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:02.858331+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:02.858343+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:02.858832+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:02.861351+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:03.273639+00:00", "trade", 8.1321, 100.0]
["2026-09-24T18:17:05.262037+00:00", "trade", 8.131, 100.0]
["2026-09-24T18:17:05.438215+00:00", "trade", 8.135, 8.0]
["2026-09-24T18:17:08.113850+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:08.243427+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:11.319006+00:00", "trade", 8.1322, 42.0]
["2026-09-24T18:17:11.319369+00:00", "trade", 8.1322, 1.0]
["2026-09-24T18:17:11.413647+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:12.770584+00:00", "trade", 8.135, 10.0]
["2026-09-24T18:17:15.021146+00:00", "trade", 8.14, 1.0]
["2026-09-24T18:17:15.748885+00:00", "trade", 8.135, 750.0]
["2026-09-24T18:17:18.568219+00:00", "trade", 8.135, 12.0]
["2026-09-24T18:17:20.180199+00:00", "trade", 8.1376, 68.0]
["2026-09-24T18:17:20.180215+00:00", "trade", 8.1376, 1.0]
["2026-09-24T18:17:20.432758+00:00", "trade", 8.1411, 1.0]
["2026-09-24T18:17:20.633282+00:00", "trade", 8.135, 15.0]
["2026-09-24T18:17:24.204348+00:00", "trade", 8.1399, 125.0]
["2026-09-24T18:17:24.205136+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:24.205167+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:24.205187+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:24.205592+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:24.205634+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:24.205988+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:24.206485+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:24.207074+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:24.392202+00:00", "trade", 8.1449, 5.0]
["2026-09-24T18:17:24.399372+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:24.399840+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:24.633851+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:24.633865+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:24.634303+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:24.634765+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:24.635221+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:27.722078+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:27.722184+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:27.722533+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:27.722603+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:27.722937+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:27.723059+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:27.723789+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:27.723851+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:27.724822+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:29.490245+00:00", "trade", 8.135, 28.0]
["2026-09-24T18:17:29.491394+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:29.491845+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:29.586699+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:31.311535+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:31.311908+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:31.311921+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:31.339089+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:31.538398+00:00", "trade", 8.135, 100.0]
["2026-09-24T18:17:31.538795+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:31.538871+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:31.538886+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:31.538959+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:31.539340+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:31.807382+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:32.369130+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:32.369582+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:32.369614+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:32.393736+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:32.539373+00:00", "trade", 8.135, 300.0]
["2026-09-24T18:17:32.540095+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:32.540399+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:32.540856+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:33.278777+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:35.041873+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:35.041943+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:35.041968+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:35.041986+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:35.044460+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:35.044856+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:35.144186+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:35.275416+00:00", "trade", 8.135, 1.0]
["2026-09-24T18:17:35.276286+00:00", "trade", 8.135, 28.0]
["2026-09-24T18:17:35.276291+00:00", "trade", 8.135, 1.0]
["2026-09-24T18:17:35.276329+00:00", "trade", 8.135, 1.0]
["2026-09-24T18:17:35.277954+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:35.278140+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:35.282754+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:35.283783+00:00", "trade", 8.135, 100.0]
["2026-09-24T18:17:35.284086+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:17:35.284100+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:35.284778+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:35.287554+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:17:35.287616+00:00", "trade", 8.14, 50.0]
["2026-09-24T18:17:35.288515+00:00", "trade", 8.14, 50.0]
["2026-09-24T18:17:36.014166+00:00", "trade", 8.135, 40.0]
["2026-09-24T18:17:37.026288+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:37.027035+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:38.263303+00:00", "trade", 8.14, 750.0]
["2026-09-24T18:17:39.998883+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:40.145330+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:40.146009+00:00", "trade", 8.14, 75.0]
["2026-09-24T18:17:40.146516+00:00", "trade", 8.14, 50.0]
["2026-09-24T18:17:40.148439+00:00", "trade", 8.14, 75.0]
["2026-09-24T18:17:40.237137+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:41.244059+00:00", "trade", 8.14, 75.0]
["2026-09-24T18:17:41.258786+00:00", "trade", 8.14, 25.0]
["2026-09-24T18:17:41.580784+00:00", "trade", 8.1386, 200.0]
["2026-09-24T18:17:42.225283+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:42.225300+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:42.932306+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:42.956178+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:42.956638+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:43.111825+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:43.112281+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:43.273760+00:00", "trade", 8.135, 4.0]
["2026-09-24T18:17:43.531796+00:00", "trade", 8.1318, 102.0]
["2026-09-24T18:17:43.553792+00:00", "trade", 8.1318, 1.0]
["2026-09-24T18:17:43.944084+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:44.064479+00:00", "trade", 8.1386, 150.0]
["2026-09-24T18:17:45.542034+00:00", "trade", 8.1333, 1.0]
["2026-09-24T18:17:48.537982+00:00", "trade", 8.14, 25.0]
["2026-09-24T18:17:48.540037+00:00", "trade", 8.14, 75.0]
["2026-09-24T18:17:48.540312+00:00", "trade", 8.14, 75.0]
["2026-09-24T18:17:48.541537+00:00", "trade", 8.14, 75.0]
["2026-09-24T18:17:48.542033+00:00", "trade", 8.14, 75.0]
["2026-09-24T18:17:48.542736+00:00", "trade", 8.14, 75.0]
["2026-09-24T18:17:48.542965+00:00", "trade", 8.14, 75.0]
["2026-09-24T18:17:48.544844+00:00", "trade", 8.14, 75.0]
["2026-09-24T18:17:48.545319+00:00", "trade", 8.14, 75.0]
["2026-09-24T18:17:48.546009+00:00", "trade", 8.14, 75.0]
["2026-09-24T18:17:48.546236+00:00", "trade", 8.14, 75.0]
["2026-09-24T18:17:48.546733+00:00", "trade", 8.14, 75.0]
["2026-09-24T18:17:48.554937+00:00", "trade", 8.14, 75.0]
["2026-09-24T18:17:48.562628+00:00", "trade", 8.14, 75.0]
["2026-09-24T18:17:48.563091+00:00", "trade", 8.14, 75.0]
["2026-09-24T18:17:48.563797+00:00", "trade", 8.14, 26.0]
["2026-09-24T18:17:48.564019+00:00", "trade", 8.14, 75.0]
["2026-09-24T18:17:48.573959+00:00", "trade", 8.14, 75.0]
["2026-09-24T18:17:49.329786+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:49.329797+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:49.343622+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:49.482913+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:49.482914+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:17:49.482915+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:17:49.482917+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:17:49.482918+00:00", "trade", 8.14, 200.0]
["2026-09-24T18:17:49.482920+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:49.482922+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:17:49.482923+00:00", "trade", 8.14, 260.0]
["2026-09-24T18:17:49.482926+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:17:49.482994+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:17:49.483008+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:17:49.483015+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:17:49.483018+00:00", "trade", 8.14, 300.0]
["2026-09-24T18:17:49.483019+00:00", "trade", 8.14, 3.0]
["2026-09-24T18:17:49.483019+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:17:49.483020+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:17:49.483023+00:00", "trade", 8.14, 3.0]
["2026-09-24T18:17:49.483028+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:17:49.483034+00:00", "trade", 8.14, 200.0]
["2026-09-24T18:17:49.483034+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:17:49.483040+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:17:49.483047+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:17:49.483054+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:17:49.483060+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:17:49.483074+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:17:49.483083+00:00", "trade", 8.14, 4.0]
["2026-09-24T18:17:49.483096+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:17:49.483102+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:17:49.483104+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:17:49.483105+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:17:49.483105+00:00", "trade", 8.14, 54.0]
["2026-09-24T18:17:49.483107+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:17:49.483109+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:17:49.483116+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:17:49.483137+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:17:49.483147+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:17:49.483288+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:17:49.483509+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:17:49.483534+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:17:49.483552+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:17:49.483589+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:17:49.483647+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:17:49.483674+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:17:49.483682+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:17:49.483772+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:17:49.483882+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:17:49.483950+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:17:49.484022+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:17:49.484913+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:17:49.485130+00:00", "trade", 8.145, 5.0]
["2026-09-24T18:17:49.485162+00:00", "trade", 8.145, 5.0]
["2026-09-24T18:17:49.485548+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:17:49.485586+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:17:49.485798+00:00", "trade", 8.145, 3.0]
["2026-09-24T18:17:49.489305+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:17:49.490019+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:17:49.490072+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:17:50.456139+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:17:50.606989+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:17:50.713602+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:17:51.384337+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:17:51.409756+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:17:52.315026+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:17:52.315575+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:17:53.088805+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:17:54.429212+00:00", "trade", 8.145, 17.0]
["2026-09-24T18:17:56.674762+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:17:56.674797+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:17:56.685445+00:00", "trade", 8.145, 5.0]
["2026-09-24T18:17:56.685904+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:17:56.685962+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:17:56.686361+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:17:56.686411+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:17:56.687918+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:17:56.690662+00:00", "trade", 8.145, 100.0]
["2026-09-24T18:17:56.691006+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:17:56.710726+00:00", "trade", 8.145, 1000.0]
["2026-09-24T18:17:56.712076+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:17:57.249353+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:17:59.404566+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:17:59.405021+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:18:00.324116+00:00", "trade", 8.145, 6.0]
["2026-09-24T18:18:00.325347+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:18:00.325797+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:18:02.692099+00:00", "trade", 8.145, 162.0]
["2026-09-24T18:18:02.692185+00:00", "trade", 8.145, 162.0]
["2026-09-24T18:18:02.692820+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:18:02.692828+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:18:02.693281+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:18:02.841620+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:18:02.841700+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:18:02.842082+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:18:02.972401+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:18:02.972489+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:18:03.023345+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:18:03.985451+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:18:03.985903+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:18:03.985914+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:18:03.985971+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:18:04.266844+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:18:04.269914+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:18:04.369050+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:18:04.369523+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:18:04.370705+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:18:04.371159+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:18:04.371176+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:18:04.371731+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:18:04.372817+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:18:05.006501+00:00", "trade", 8.15, 2.0]
["2026-09-24T18:18:05.013162+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:18:05.357795+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:18:05.358255+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:18:06.169210+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:18:06.169463+00:00", "trade", 8.15, 13.0]
["2026-09-24T18:18:06.169619+00:00", "trade", 8.15, 20.0]
["2026-09-24T18:18:06.169677+00:00", "trade", 8.15, 16.0]
["2026-09-24T18:18:06.169686+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:18:06.169807+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:18:06.169887+00:00", "trade", 8.15, 16.0]
["2026-09-24T18:18:06.169889+00:00", "quote", 8.15, 8.15]
["2026-09-24T18:18:06.169896+00:00", "quote", 8.15, 8.15]
["2026-09-24T18:18:06.169903+00:00", "quote", 8.15, 8.15]
["2026-09-24T18:18:06.169917+00:00", "quote", 8.15, 8.15]
["2026-09-24T18:18:06.169924+00:00", "quote", 8.15, 8.15]
["2026-09-24T18:18:06.169930+00:00", "quote", 8.15, 8.15]
["2026-09-24T18:18:06.169938+00:00", "quote", 8.15, 8.15]
["2026-09-24T18:18:06.169965+00:00", "quote", 8.15, 8.15]
["2026-09-24T18:18:06.169981+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:18:06.169982+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:06.170070+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:06.170242+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:06.170249+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:06.170386+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:06.170442+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:06.170515+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:06.170520+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:06.170557+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:06.170576+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:06.170697+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:06.170759+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:06.170887+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:06.170968+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:06.171526+00:00", "trade", 8.155, 5.0]
["2026-09-24T18:18:06.175405+00:00", "trade", 8.155, 162.0]
["2026-09-24T18:18:06.175475+00:00", "trade", 8.155, 162.0]
["2026-09-24T18:18:06.175539+00:00", "trade", 8.155, 162.0]
["2026-09-24T18:18:06.175570+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:06.175912+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:06.176036+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:06.187563+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:06.465144+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:06.466476+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:06.526965+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:06.527778+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:06.842002+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:07.196743+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:07.299142+00:00", "trade", 8.155, 200.0]
["2026-09-24T18:18:07.299637+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:07.300442+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:08.036409+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:08.592583+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:09.062772+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:09.195916+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:12.888133+00:00", "trade", 8.155, 5.0]
["2026-09-24T18:18:12.888638+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:13.443250+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:13.935106+00:00", "trade", 8.155, 4.0]
["2026-09-24T18:18:14.255737+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:14.379009+00:00", "trade", 8.1569, 200.0]
["2026-09-24T18:18:15.388458+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:15.388466+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:15.388934+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:15.501035+00:00", "trade", 8.155, 100.0]
["2026-09-24T18:18:15.501472+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:15.501917+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:15.502371+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:15.514072+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:15.514290+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:15.554216+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:15.656921+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:16.046026+00:00", "trade", 8.155, 100.0]
["2026-09-24T18:18:16.391095+00:00", "trade", 8.1598, 600.0]
["2026-09-24T18:18:16.391782+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:18.033068+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:18.033077+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:18.033522+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:18.033534+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:18.033978+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:18.559266+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:18.559744+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:19.068794+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:19.068801+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:19.069805+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:19.081003+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:19.081458+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:19.081921+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:19.082384+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:19.082421+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:19.136059+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:19.238857+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:19.259046+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:19.259078+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:19.317649+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:19.318101+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:19.522979+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:20.049706+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:20.049714+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:20.060674+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:20.061123+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:20.443943+00:00", "trade", 8.1438, 1.0]
["2026-09-24T18:18:21.018302+00:00", "trade", 8.155, 7.0]
["2026-09-24T18:18:21.731113+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:22.021922+00:00", "trade", 8.155, 33.0]
["2026-09-24T18:18:22.029815+00:00", "trade", 8.155, 47.0]
["2026-09-24T18:18:22.032191+00:00", "trade", 8.155, 11.0]
["2026-09-24T18:18:23.152965+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:23.905906+00:00", "trade", 8.155, 2000.0]
["2026-09-24T18:18:23.906597+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:23.909489+00:00", "trade", 8.155, 11.0]
["2026-09-24T18:18:23.926047+00:00", "trade", 8.155, 120.0]
["2026-09-24T18:18:23.931135+00:00", "trade", 8.155, 361.0]
["2026-09-24T18:18:24.080746+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:25.700774+00:00", "trade", 8.155, 5.0]
["2026-09-24T18:18:25.966424+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:26.861585+00:00", "trade", 8.155, 500.0]
["2026-09-24T18:18:34.522235+00:00", "trade", 8.155, 2.0]
["2026-09-24T18:18:34.522250+00:00", "trade", 8.155, 2.0]
["2026-09-24T18:18:34.522254+00:00", "trade", 8.155, 7.0]
["2026-09-24T18:18:34.749249+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:34.749300+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:34.750217+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:34.781685+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:34.782133+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:34.782607+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:34.783071+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:34.783514+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:34.793534+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:34.896210+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:35.087855+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:35.088308+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:35.257228+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:35.257285+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:35.273013+00:00", "trade", 8.155, 37.0]
["2026-09-24T18:18:35.273984+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:35.274428+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:35.437900+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:35.437909+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:35.454956+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:35.455408+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:35.682845+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:35.683286+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:35.717155+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:35.717605+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:35.818943+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:35.819381+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:35.819828+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:35.831499+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:35.831940+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:35.832399+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:36.016923+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:36.016932+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:36.124883+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:36.125332+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:36.262232+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:36.262241+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:36.516928+00:00", "trade", 8.155, 2.0]
["2026-09-24T18:18:36.539750+00:00", "trade", 8.155, 63.0]
["2026-09-24T18:18:36.680036+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:36.680497+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:36.912185+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:36.912623+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:36.913069+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:36.926208+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:36.926660+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:36.927114+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:37.020792+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:37.021236+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:37.055253+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:37.055705+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:37.088416+00:00", "trade", 8.15, 160.0]
["2026-09-24T18:18:37.088417+00:00", "trade", 8.15, 40.0]
["2026-09-24T18:18:37.089284+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:37.089292+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:37.089984+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:37.447231+00:00", "trade", 8.155, 500.0]
["2026-09-24T18:18:37.545992+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:37.546613+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:37.637612+00:00", "trade", 8.1419, 49.0]
["2026-09-24T18:18:37.656069+00:00", "trade", 8.15, 4.0]
["2026-09-24T18:18:37.838659+00:00", "trade", 8.1578, 1.0]
["2026-09-24T18:18:37.849562+00:00", "trade", 8.155, 245.0]
["2026-09-24T18:18:37.858284+00:00", "trade", 8.16, 1.0]
["2026-09-24T18:18:38.948455+00:00", "trade", 8.155, 2.0]
["2026-09-24T18:18:39.601430+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:39.601871+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:39.602321+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:39.614764+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:39.615208+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:39.615664+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:39.616121+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:39.616550+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:39.626698+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:39.709604+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:39.710064+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:41.402019+00:00", "trade", 8.155, 2.0]
["2026-09-24T18:18:43.553984+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:43.553991+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:43.653555+00:00", "trade", 8.1582, 131.0]
["2026-09-24T18:18:43.754554+00:00", "trade", 8.155, 2.0]
["2026-09-24T18:18:45.004830+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:45.005301+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:45.005798+00:00", "trade", 8.155, 1.0]
["2026-09-24T18:18:45.007994+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:45.196406+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:45.196433+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:45.206209+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:45.212291+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:45.216306+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:45.221357+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:46.197286+00:00", "trade", 8.155, 1.0]
["2026-09-24T18:18:47.332079+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:18:47.332081+00:00", "trade", 8.15, 300.0]
["2026-09-24T18:18:47.332082+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:18:47.332111+00:00", "trade", 8.15, 1851.0]
["2026-09-24T18:18:47.332112+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:18:47.332116+00:00", "trade", 8.15, 109.0]
["2026-09-24T18:18:47.332118+00:00", "trade", 8.15, 40.0]
["2026-09-24T18:18:47.332142+00:00", "quote", 8.15, 8.15]
["2026-09-24T18:18:47.332157+00:00", "quote", 8.15, 8.15]
["2026-09-24T18:18:47.332167+00:00", "quote", 8.15, 8.15]
["2026-09-24T18:18:47.332177+00:00", "trade", 8.15, 49.0]
["2026-09-24T18:18:47.332188+00:00", "trade", 8.15, 200.0]
["2026-09-24T18:18:47.332189+00:00", "trade", 8.15, 22.0]
["2026-09-24T18:18:47.332201+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:18:47.332256+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:18:47.332381+00:00", "quote", 8.15, 8.15]
["2026-09-24T18:18:47.332490+00:00", "trade", 8.15, 160.0]
["2026-09-24T18:18:47.332493+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:18:47.332493+00:00", "trade", 8.15, 1.0]
["2026-09-24T18:18:47.332493+00:00", "trade", 8.15, 5.0]
["2026-09-24T18:18:47.332493+00:00", "quote", 8.15, 8.15]
["2026-09-24T18:18:47.332496+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:18:47.332526+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:18:47.332526+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:18:47.332526+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:18:47.332553+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:18:47.332561+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:18:47.332621+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:18:47.332685+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:18:47.332753+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:18:47.332858+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:18:47.332877+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:18:47.332910+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:18:47.332930+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:18:47.332944+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:18:47.333097+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:18:47.333318+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:18:47.334067+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:18:47.335754+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:18:47.336203+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:18:47.341901+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:18:47.341925+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:18:47.394233+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:18:47.633128+00:00", "trade", 8.1467, 9.0]
["2026-09-24T18:18:47.655725+00:00", "trade", 8.1467, 1.0]
["2026-09-24T18:18:47.706129+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:18:47.981880+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:18:48.818192+00:00", "trade", 8.1499, 5.0]
["2026-09-24T18:18:49.220235+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:18:49.261434+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:18:49.582834+00:00", "trade", 8.1467, 2.0]
["2026-09-24T18:18:50.739908+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:18:51.076301+00:00", "trade", 8.145, 1.0]
["2026-09-24T18:18:51.248571+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:18:51.375327+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:18:51.702929+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:18:52.431873+00:00", "trade", 8.145, 31.0]
["2026-09-24T18:18:53.476271+00:00", "trade", 8.145, 1.0]
["2026-09-24T18:18:53.529568+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:18:53.576312+00:00", "trade", 8.145, 1.0]
["2026-09-24T18:18:55.166304+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:18:55.976186+00:00", "trade", 8.145, 1.0]
["2026-09-24T18:18:56.534504+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:18:56.712720+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:18:56.713562+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:18:56.736033+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:18:56.736040+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:18:57.176283+00:00", "trade", 8.145, 1.0]
["2026-09-24T18:18:58.476231+00:00", "trade", 8.145, 1.0]
["2026-09-24T18:18:58.949930+00:00", "trade", 8.142, 1.0]
["2026-09-24T18:18:59.538577+00:00", "trade", 8.1433, 1.0]
["2026-09-24T18:18:59.676470+00:00", "trade", 8.145, 1.0]
["2026-09-24T18:18:59.927448+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:19:00.171319+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:19:00.305422+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:19:00.903423+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:19:01.580438+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:19:02.031861+00:00", "trade", 8.145, 750.0]
["2026-09-24T18:19:02.659060+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:19:03.152472+00:00", "trade", 8.1466, 50.0]
["2026-09-24T18:19:05.110962+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:19:05.121712+00:00", "trade", 8.1499, 4.0]
["2026-09-24T18:19:06.935792+00:00", "trade", 8.1482, 250.0]
["2026-09-24T18:19:07.080957+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:19:07.691360+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:19:11.580448+00:00", "trade", 8.145, 3.0]
["2026-09-24T18:19:11.580868+00:00", "trade", 8.145, 60.0]
["2026-09-24T18:19:11.642457+00:00", "trade", 8.145, 2350.0]
["2026-09-24T18:19:12.181730+00:00", "trade", 8.145, 6.0]
["2026-09-24T18:19:12.782913+00:00", "trade", 8.145, 5.0]
["2026-09-24T18:19:13.083578+00:00", "trade", 8.145, 1.0]
["2026-09-24T18:19:14.300387+00:00", "trade", 8.145, 500.0]
["2026-09-24T18:19:18.142468+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:19:19.006842+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:19:20.455380+00:00", "trade", 8.1501, 1.0]
["2026-09-24T18:19:20.477626+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:19:20.477712+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:19:20.478169+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:19:20.768974+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:19:22.357837+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:19:22.360710+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:19:23.456914+00:00", "trade", 8.145, 100.0]
["2026-09-24T18:19:23.457423+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:19:23.597684+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:19:23.600359+00:00", "trade", 8.145, 1.0]
["2026-09-24T18:19:23.868909+00:00", "trade", 8.145, 500.0]
["2026-09-24T18:19:23.869689+00:00", "trade", 8.145, 100.0]
["2026-09-24T18:19:23.871238+00:00", "trade", 8.145, 100.0]
["2026-09-24T18:19:23.871645+00:00", "trade", 8.145, 100.0]
["2026-09-24T18:19:23.887047+00:00", "trade", 8.145, 100.0]
["2026-09-24T18:19:23.887146+00:00", "trade", 8.145, 100.0]
["2026-09-24T18:19:23.887373+00:00", "trade", 8.145, 162.0]
["2026-09-24T18:19:23.887434+00:00", "trade", 8.145, 162.0]
["2026-09-24T18:19:23.887481+00:00", "trade", 8.145, 162.0]
["2026-09-24T18:19:23.887801+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:19:23.887852+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:19:23.887914+00:00", "trade", 8.145, 150.0]
["2026-09-24T18:19:23.887959+00:00", "trade", 8.145, 150.0]
["2026-09-24T18:19:23.887977+00:00", "trade", 8.145, 150.0]
["2026-09-24T18:19:23.888024+00:00", "trade", 8.145, 150.0]
["2026-09-24T18:19:23.888044+00:00", "trade", 8.145, 150.0]
["2026-09-24T18:19:23.888065+00:00", "trade", 8.145, 150.0]
["2026-09-24T18:19:23.888079+00:00", "trade", 8.145, 162.0]
["2026-09-24T18:19:23.888333+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:19:23.888385+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:19:23.888743+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:19:23.896934+00:00", "trade", 8.145, 100.0]
["2026-09-24T18:19:24.924665+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:19:24.924684+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:19:24.924702+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:19:25.974951+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:19:25.975410+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:19:26.675233+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:19:27.118761+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:19:27.943517+00:00", "trade", 8.15, 8.0]
["2026-09-24T18:19:28.962128+00:00", "trade", 8.145, 15.0]
["2026-09-24T18:19:30.316227+00:00", "trade", 8.1417, 498.0]
["2026-09-24T18:19:31.460804+00:00", "trade", 8.1382, 22.0]
["2026-09-24T18:19:32.415901+00:00", "trade", 8.14, 3.0]
["2026-09-24T18:19:32.461750+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:19:32.668321+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:19:35.986658+00:00", "trade", 8.145, 20.0]
["2026-09-24T18:19:36.346131+00:00", "trade", 8.145, 5.0]
["2026-09-24T18:19:38.568008+00:00", "trade", 8.1405, 8.0]
["2026-09-24T18:19:39.471468+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:19:40.007903+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:19:40.205424+00:00", "trade", 8.1401, 300.0]
["2026-09-24T18:19:44.461869+00:00", "trade", 8.1401, 20.0]
["2026-09-24T18:19:47.309107+00:00", "trade", 8.145, 100.0]
["2026-09-24T18:19:47.309408+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:19:47.447017+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:19:47.447027+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:19:47.447474+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:19:48.680060+00:00", "trade", 8.145, 1000.0]
["2026-09-24T18:19:48.680749+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:19:48.680801+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:19:48.681203+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:19:48.688638+00:00", "trade", 8.14, 71.0]
["2026-09-24T18:19:48.689317+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:19:48.689391+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:19:48.689411+00:00", "trade", 8.14, 15.0]
["2026-09-24T18:19:48.689412+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:19:48.689414+00:00", "trade", 8.14, 10.0]
["2026-09-24T18:19:48.689415+00:00", "trade", 8.14, 76.0]
["2026-09-24T18:19:48.689419+00:00", "trade", 8.14, 102.0]
["2026-09-24T18:19:48.689419+00:00", "trade", 8.14, 200.0]
["2026-09-24T18:19:48.689434+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:19:48.689440+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:19:48.689441+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:19:48.689441+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:19:48.689464+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:19:48.689471+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:19:48.689485+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:19:48.689492+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:19:48.689501+00:00", "trade", 8.14, 21.0]
["2026-09-24T18:19:48.689505+00:00", "trade", 8.14, 60.0]
["2026-09-24T18:19:48.689508+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:19:48.689515+00:00", "trade", 8.14, 141.0]
["2026-09-24T18:19:48.689515+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:19:48.689522+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:19:48.689531+00:00", "trade", 8.14, 39.0]
["2026-09-24T18:19:48.689533+00:00", "trade", 8.14, 59.0]
["2026-09-24T18:19:48.689534+00:00", "trade", 8.14, 40.0]
["2026-09-24T18:19:48.689557+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:19:48.689609+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:19:48.689716+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:19:48.689792+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:19:48.689793+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:19:48.689816+00:00", "trade", 8.14, 5.0]
["2026-09-24T18:19:48.689817+00:00", "trade", 8.14, 67.0]
["2026-09-24T18:19:48.689834+00:00", "trade", 8.14, 60.0]
["2026-09-24T18:19:48.689836+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:19:48.689836+00:00", "trade", 8.14, 5.0]
["2026-09-24T18:19:48.689837+00:00", "trade", 8.14, 36.0]
["2026-09-24T18:19:48.689837+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:19:48.689865+00:00", "trade", 8.14, 14.0]
["2026-09-24T18:19:48.689865+00:00", "trade", 8.14, 25.0]
["2026-09-24T18:19:48.689865+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:19:48.689867+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:19:48.689869+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:19:48.689873+00:00", "trade", 8.14, 200.0]
["2026-09-24T18:19:48.689874+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:19:48.689911+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:19:48.689930+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:19:48.689937+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:19:48.689944+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:19:48.689990+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:19:48.690014+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:19:48.690050+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:19:48.690117+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:19:48.690165+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:19:48.690428+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:19:48.690488+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:19:48.690507+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:19:48.699893+00:00", "trade", 8.131, 300.0]
["2026-09-24T18:19:48.701593+00:00", "trade", 8.135, 30.0]
["2026-09-24T18:19:48.701596+00:00", "trade", 8.135, 455.0]
["2026-09-24T18:19:48.701625+00:00", "trade", 8.135, 283.0]
["2026-09-24T18:19:48.701690+00:00", "trade", 8.13, 260.0]
["2026-09-24T18:19:48.701690+00:00", "trade", 8.13, 580.0]
["2026-09-24T18:19:48.701690+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:19:48.701697+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:19:48.701736+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:19:48.701744+00:00", "trade", 8.135, 283.0]
["2026-09-24T18:19:48.701828+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:19:48.701963+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:19:48.701964+00:00", "trade", 8.135, 111.0]
["2026-09-24T18:19:48.701973+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:19:48.701973+00:00", "trade", 8.13, 5.0]
["2026-09-24T18:19:48.701975+00:00", "trade", 8.13, 5.0]
["2026-09-24T18:19:48.701977+00:00", "trade", 8.13, 200.0]
["2026-09-24T18:19:48.702044+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:19:48.702136+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:19:48.702149+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:19:48.705846+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:19:48.717327+00:00", "trade", 8.14, 1.0]
["2026-09-24T18:19:48.723560+00:00", "trade", 8.135, 100.0]
["2026-09-24T18:19:48.723564+00:00", "trade", 8.135, 1.0]
["2026-09-24T18:19:48.723564+00:00", "trade", 8.135, 100.0]
["2026-09-24T18:19:48.723565+00:00", "trade", 8.135, 162.0]
["2026-09-24T18:19:48.723611+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:19:48.723671+00:00", "trade", 8.135, 100.0]
["2026-09-24T18:19:48.723678+00:00", "trade", 8.135, 1.0]
["2026-09-24T18:19:48.723761+00:00", "trade", 8.135, 100.0]
["2026-09-24T18:19:48.723826+00:00", "trade", 8.135, 100.0]
["2026-09-24T18:19:48.723896+00:00", "trade", 8.135, 100.0]
["2026-09-24T18:19:48.724090+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:19:48.724094+00:00", "trade", 8.135, 1.0]
["2026-09-24T18:19:48.724129+00:00", "trade", 8.135, 1.0]
["2026-09-24T18:19:48.724388+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:19:48.724481+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:19:48.724506+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:19:48.724571+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:19:48.724581+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:19:48.808208+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:19:49.045854+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:19:49.045895+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:19:49.048166+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:19:49.074335+00:00", "trade", 8.14, 75.0]
["2026-09-24T18:19:49.074684+00:00", "trade", 8.14, 75.0]
["2026-09-24T18:19:49.075020+00:00", "trade", 8.14, 75.0]
["2026-09-24T18:19:49.075091+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:19:49.075303+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:19:49.075357+00:00", "trade", 8.14, 75.0]
["2026-09-24T18:19:49.075408+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:19:49.075697+00:00", "trade", 8.14, 20.0]
["2026-09-24T18:19:49.075697+00:00", "trade", 8.14, 75.0]
["2026-09-24T18:19:49.075699+00:00", "trade", 8.14, 46.0]
["2026-09-24T18:19:49.075703+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:19:49.075705+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:19:49.075710+00:00", "quote", 8.13, 8.15]
["2026-09-24T18:19:49.075717+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:19:49.075730+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:19:49.075745+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:19:49.075751+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:19:49.075765+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:19:49.075773+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:19:49.075830+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:19:49.075839+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:19:49.076045+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:19:49.076146+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:19:49.076388+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:19:49.076420+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:19:49.076584+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:19:49.077473+00:00", "trade", 8.14, 75.0]
["2026-09-24T18:19:49.077652+00:00", "trade", 8.14, 75.0]
["2026-09-24T18:19:49.077824+00:00", "trade", 8.14, 162.0]
["2026-09-24T18:19:49.078013+00:00", "trade", 8.14, 75.0]
["2026-09-24T18:19:49.078260+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:19:49.078320+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:19:49.078707+00:00", "trade", 8.14, 75.0]
["2026-09-24T18:19:49.080458+00:00", "trade", 8.14, 75.0]
["2026-09-24T18:19:49.080635+00:00", "trade", 8.145, 100.0]
["2026-09-24T18:19:49.080661+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:19:49.080667+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:19:49.080688+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:19:49.080695+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:19:49.081186+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:19:49.081303+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:19:49.081588+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:19:49.081667+00:00", "trade", 8.145, 15.0]
["2026-09-24T18:19:49.081674+00:00", "trade", 8.145, 135.0]
["2026-09-24T18:19:49.082169+00:00", "trade", 8.14, 75.0]
["2026-09-24T18:19:49.086001+00:00", "trade", 8.14, 75.0]
["2026-09-24T18:19:49.091129+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:19:49.091163+00:00", "trade", 8.145, 100.0]
["2026-09-24T18:19:49.091242+00:00", "trade", 8.145, 100.0]
["2026-09-24T18:19:49.095024+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:19:49.095055+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:19:49.095221+00:00", "quote", 8.13, 8.15]
["2026-09-24T18:19:49.095271+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:19:49.095299+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:19:49.095472+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:19:49.095536+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:19:49.095718+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:19:49.095726+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:19:49.095739+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:19:49.096002+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:19:49.096302+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:19:49.096462+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:19:49.107479+00:00", "trade", 8.14, 75.0]
["2026-09-24T18:19:49.120246+00:00", "trade", 8.145, 357.0]
["2026-09-24T18:19:49.169167+00:00", "trade", 8.135, 1000.0]
["2026-09-24T18:19:50.893896+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:19:51.218662+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:19:51.410887+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:19:51.411637+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:19:51.412082+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:19:51.460057+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:19:51.460553+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:19:51.461018+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:19:52.863822+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:19:52.864724+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:19:53.255161+00:00", "trade", 8.135, 30.0]
["2026-09-24T18:19:53.255966+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:19:53.256429+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:19:54.598249+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:19:54.598303+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:19:54.598753+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:19:56.188123+00:00", "trade", 8.14, 600.0]
["2026-09-24T18:19:56.188815+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:19:56.188866+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:19:56.188888+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:19:57.867047+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:19:57.867512+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:19:58.421493+00:00", "trade", 8.135, 100.0]
["2026-09-24T18:19:58.450888+00:00", "trade", 8.135, 23.0]
["2026-09-24T18:19:58.450938+00:00", "trade", 8.135, 200.0]
["2026-09-24T18:19:58.451651+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:19:58.451823+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:19:58.552964+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:19:58.553420+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:19:58.555218+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:19:58.563963+00:00", "trade", 8.14, 300.0]
["2026-09-24T18:19:58.564459+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:19:58.564530+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:19:58.564554+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:19:58.564648+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:19:58.565200+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:19:59.416857+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:19:59.458384+00:00", "trade", 8.135, 100.0]
["2026-09-24T18:19:59.462542+00:00", "trade", 8.135, 400.0]
["2026-09-24T18:19:59.463331+00:00", "trade", 8.135, 800.0]
["2026-09-24T18:19:59.464132+00:00", "trade", 8.135, 200.0]
["2026-09-24T18:19:59.464933+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:19:59.466683+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:19:59.477025+00:00", "trade", 8.135, 100.0]
["2026-09-24T18:19:59.478785+00:00", "trade", 8.135, 300.0]
["2026-09-24T18:19:59.478854+00:00", "trade", 8.135, 300.0]
["2026-09-24T18:20:02.258563+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:20:02.258590+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:20:02.259304+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:20:02.259318+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:20:02.259326+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:20:02.259334+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:20:02.259708+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:20:02.498109+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:20:02.498755+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:20:02.498813+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:20:02.498819+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:20:02.821023+00:00", "trade", 8.1322, 2.0]
["2026-09-24T18:20:02.839034+00:00", "trade", 8.135, 4000.0]
["2026-09-24T18:20:02.839958+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:20:02.840010+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:20:02.921515+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:20:02.927168+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:20:02.962137+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:20:02.962600+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:20:04.446969+00:00", "trade", 8.135, 4.0]
["2026-09-24T18:20:04.447856+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:20:04.448146+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:20:04.853263+00:00", "trade", 8.1323, 97.0]
["2026-09-24T18:20:04.853622+00:00", "trade", 8.1323, 1.0]
["2026-09-24T18:20:05.489906+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:20:05.489934+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:20:05.490433+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:20:05.685559+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:20:06.365935+00:00", "trade", 8.1301, 50.0]
["2026-09-24T18:20:06.462802+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:20:06.463603+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:20:06.644243+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:20:07.728392+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:20:09.088013+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:20:10.886755+00:00", "trade", 8.135, 24.0]
["2026-09-24T18:20:13.610596+00:00", "trade", 8.148, 30.0]
["2026-09-24T18:20:17.078051+00:00", "trade", 8.1355, 800.0]
["2026-09-24T18:20:18.146243+00:00", "trade", 8.135, 12.0]
["2026-09-24T18:20:19.944140+00:00", "trade", 8.135, 100.0]
["2026-09-24T18:20:20.237616+00:00", "trade", 8.1443, 300.0]
["2026-09-24T18:20:20.238925+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:20:20.242842+00:00", "trade", 8.135, 100.0]
["2026-09-24T18:20:20.336754+00:00", "trade", 8.135, 5.0]
["2026-09-24T18:20:20.466354+00:00", "trade", 8.1381, 1.0]
["2026-09-24T18:20:20.702318+00:00", "trade", 8.13, 26.0]
["2026-09-24T18:20:20.703012+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:20:21.814395+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:20:21.814397+00:00", "trade", 8.13, 5.0]
["2026-09-24T18:20:21.814398+00:00", "trade", 8.13, 5.0]
["2026-09-24T18:20:21.814399+00:00", "trade", 8.13, 200.0]
["2026-09-24T18:20:21.814403+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:20:21.814444+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:20:21.814450+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:20:21.814457+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:20:21.814471+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:20:21.814478+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:20:21.814511+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:20:21.814667+00:00", "trade", 8.13, 30.0]
["2026-09-24T18:20:21.814667+00:00", "trade", 8.13, 283.0]
["2026-09-24T18:20:21.814675+00:00", "trade", 8.13, 200.0]
["2026-09-24T18:20:21.814679+00:00", "trade", 8.13, 420.0]
["2026-09-24T18:20:21.814680+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:20:21.814887+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:20:21.814965+00:00", "trade", 8.13, 11.0]
["2026-09-24T18:20:21.814967+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:20:21.814967+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:20:21.814967+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:20:21.814968+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:21.814984+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:20:21.815128+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:21.815142+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:21.815148+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:21.815174+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:21.815196+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:21.815252+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:21.815255+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:21.815268+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:21.815286+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:21.815311+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:21.815319+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:21.815415+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:21.815446+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:21.815488+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:21.815618+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:21.815706+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:21.815718+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:21.815746+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:21.815766+00:00", "trade", 8.135, 40.0]
["2026-09-24T18:20:21.816754+00:00", "trade", 8.125, 43.0]
["2026-09-24T18:20:21.817175+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:21.823156+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:21.823615+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:21.824067+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:21.825871+00:00", "trade", 8.125, 100.0]
["2026-09-24T18:20:21.825971+00:00", "trade", 8.125, 100.0]
["2026-09-24T18:20:21.826117+00:00", "trade", 8.125, 100.0]
["2026-09-24T18:20:21.826539+00:00", "trade", 8.125, 100.0]
["2026-09-24T18:20:21.826824+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:21.827176+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:21.827220+00:00", "trade", 8.125, 9.0]
["2026-09-24T18:20:21.827627+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:22.015616+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:22.016801+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:22.017333+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:22.044915+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:22.212930+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:22.337769+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:22.378237+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:23.490984+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:23.765432+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:23.765891+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:23.765916+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:23.767888+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:25.296444+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:25.296687+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:25.751229+00:00", "trade", 8.12, 100.0]
["2026-09-24T18:20:25.751522+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:25.751935+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:25.752040+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:25.752323+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:25.757745+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:26.301934+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:27.034352+00:00", "trade", 8.125, 348.0]
["2026-09-24T18:20:27.056111+00:00", "trade", 8.125, 1.0]
["2026-09-24T18:20:27.062132+00:00", "trade", 8.125, 162.0]
["2026-09-24T18:20:27.062640+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:27.357740+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:27.460333+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:27.878333+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:27.879003+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:27.879805+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:28.608366+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:29.453600+00:00", "trade", 8.125, 40.0]
["2026-09-24T18:20:31.948333+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:31.949723+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:33.573805+00:00", "trade", 8.1214, 254.0]
["2026-09-24T18:20:33.700773+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:33.760111+00:00", "trade", 8.125, 200.0]
["2026-09-24T18:20:35.602446+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:37.201065+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:38.053337+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:38.053471+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:38.053533+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:38.053949+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:38.215056+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:39.276850+00:00", "trade", 8.125, 100.0]
["2026-09-24T18:20:39.277772+00:00", "trade", 8.125, 53.0]
["2026-09-24T18:20:39.277774+00:00", "trade", 8.125, 100.0]
["2026-09-24T18:20:39.278051+00:00", "trade", 8.125, 100.0]
["2026-09-24T18:20:39.278145+00:00", "trade", 8.125, 100.0]
["2026-09-24T18:20:39.278206+00:00", "trade", 8.125, 100.0]
["2026-09-24T18:20:39.278210+00:00", "trade", 8.125, 100.0]
["2026-09-24T18:20:39.278293+00:00", "trade", 8.125, 100.0]
["2026-09-24T18:20:39.278659+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:39.278685+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:39.278755+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:39.278818+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:39.279209+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:40.859148+00:00", "trade", 8.1201, 750.0]
["2026-09-24T18:20:41.386997+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:41.387004+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:41.387015+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:41.387449+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:41.387465+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:42.647509+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:42.647578+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:42.647608+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:42.647633+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:42.649948+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:42.794831+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:42.795789+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:43.099815+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:44.808870+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:44.808930+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:45.998996+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:45.999042+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:46.000786+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:47.848817+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:47.849269+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:47.851966+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:47.860420+00:00", "trade", 8.125, 18.0]
["2026-09-24T18:20:47.860475+00:00", "trade", 8.125, 25.0]
["2026-09-24T18:20:48.071122+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:48.071841+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:48.172890+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:48.172950+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:48.919278+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:48.919347+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:49.020914+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:49.642299+00:00", "trade", 8.125, 100.0]
["2026-09-24T18:20:49.642739+00:00", "trade", 8.125, 300.0]
["2026-09-24T18:20:49.962445+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:50.082625+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:50.082675+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:50.241750+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:51.022131+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:51.022178+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:51.022960+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:51.253743+00:00", "trade", 8.13, 44.0]
["2026-09-24T18:20:51.280254+00:00", "trade", 8.13, 75.0]
["2026-09-24T18:20:51.280499+00:00", "trade", 8.13, 75.0]
["2026-09-24T18:20:51.280695+00:00", "trade", 8.13, 200.0]
["2026-09-24T18:20:51.280695+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:51.280696+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:20:51.280698+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:20:51.280699+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:20:51.280702+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:20:51.280779+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:20:51.280786+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:20:51.280800+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:20:51.280801+00:00", "trade", 8.13, 30.0]
["2026-09-24T18:20:51.280805+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:20:51.280806+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:20:51.280807+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:20:51.280809+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:20:51.280812+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:20:51.280819+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:20:51.280825+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:20:51.280841+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:20:51.280854+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:20:51.280855+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:20:51.280864+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:20:51.280869+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:20:51.280870+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:20:51.280871+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:20:51.280877+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:20:51.280890+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:20:51.280896+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:20:51.281020+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:20:51.281074+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:20:51.281081+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:20:51.281090+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:20:51.281341+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:20:51.281496+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:20:51.281724+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:20:51.281781+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:20:51.281789+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:20:51.281804+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:20:51.281814+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:20:51.285792+00:00", "trade", 8.135, 150.0]
["2026-09-24T18:20:51.304031+00:00", "trade", 8.135, 100.0]
["2026-09-24T18:20:51.304119+00:00", "trade", 8.135, 100.0]
["2026-09-24T18:20:51.304950+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:20:51.305399+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:20:52.335276+00:00", "trade", 8.1322, 100.0]
["2026-09-24T18:20:52.335964+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:20:52.336031+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:20:52.679162+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:20:52.679917+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:20:52.977230+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:20:52.977826+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:20:53.000237+00:00", "trade", 8.1399, 750.0]
["2026-09-24T18:20:53.371714+00:00", "trade", 8.1378, 20.0]
["2026-09-24T18:20:54.575960+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:20:57.720326+00:00", "trade", 8.1399, 15.0]
["2026-09-24T18:20:59.683724+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:21:00.333397+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:21:00.333895+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:21:00.333918+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:21:00.740109+00:00", "trade", 8.1314, 50.0]
["2026-09-24T18:21:00.740869+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:21:00.741343+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:21:01.240343+00:00", "trade", 8.135, 18.0]
["2026-09-24T18:21:04.677086+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:21:05.556125+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:21:05.557081+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:21:05.564495+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:21:05.701184+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:21:06.976361+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:21:06.976387+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:21:06.976996+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:21:06.977413+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:21:06.977868+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:21:08.162202+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:21:08.162692+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:21:09.421336+00:00", "trade", 8.135, 301.0]
["2026-09-24T18:21:11.307018+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:21:11.307560+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:21:11.921408+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:21:11.972685+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:21:12.814524+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:21:14.646553+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:21:15.170495+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:21:15.609557+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:21:15.610210+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:21:15.610234+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:21:15.610730+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:21:15.655155+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:21:15.844888+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:21:15.844915+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:21:15.849968+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:21:16.597478+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:21:16.600597+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:21:18.143513+00:00", "trade", 8.1378, 12.0]
["2026-09-24T18:21:18.143874+00:00", "trade", 8.1378, 1.0]
["2026-09-24T18:21:18.212115+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:21:18.212736+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:21:18.248398+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:21:20.477289+00:00", "trade", 8.1286, 1.0]
["2026-09-24T18:21:25.731034+00:00", "trade", 8.135, 750.0]
["2026-09-24T18:21:28.656619+00:00", "trade", 8.1301, 750.0]
["2026-09-24T18:21:30.366609+00:00", "trade", 8.135, 100.0]
["2026-09-24T18:21:30.366909+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:21:32.331397+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:21:34.399300+00:00", "trade", 8.1372, 15.0]
["2026-09-24T18:21:34.631996+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:21:34.632458+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:21:34.632472+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:21:34.632922+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:21:34.668554+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:21:34.668561+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:21:34.669016+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:21:34.681150+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:21:35.173612+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:21:35.174072+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:21:35.187730+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:21:35.483735+00:00", "trade", 8.135, 100.0]
["2026-09-24T18:21:35.548744+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:21:35.633660+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:21:37.677756+00:00", "trade", 8.135, 1000.0]
["2026-09-24T18:21:37.678549+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:21:37.699708+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:21:37.862035+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:21:37.862083+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:21:38.809308+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:21:38.809668+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:21:38.809756+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:21:38.810125+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:21:38.821630+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:21:38.913802+00:00", "trade", 8.135, 6.0]
["2026-09-24T18:21:39.134513+00:00", "trade", 8.135, 14.0]
["2026-09-24T18:21:39.134514+00:00", "trade", 8.135, 108.0]
["2026-09-24T18:21:39.135006+00:00", "trade", 8.135, 100.0]
["2026-09-24T18:21:39.135853+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:21:40.455215+00:00", "trade", 8.135, 1.0]
["2026-09-24T18:21:41.553532+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:21:41.554033+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:21:44.544231+00:00", "trade", 8.135, 22.0]
["2026-09-24T18:21:44.545235+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:21:44.545700+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:21:45.404264+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:21:45.404796+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:21:46.343620+00:00", "trade", 8.1399, 4.0]
["2026-09-24T18:21:47.538655+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:21:47.539778+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:21:47.539951+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:21:47.547674+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:21:47.547708+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:21:48.524838+00:00", "trade", 8.1384, 300.0]
["2026-09-24T18:21:48.528253+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:21:50.140324+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:21:52.109182+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:21:52.577562+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:21:52.580863+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:21:52.580921+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:21:52.583117+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:21:52.768801+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:21:53.651157+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:21:53.651185+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:21:56.359225+00:00", "trade", 8.135, 8.0]
["2026-09-24T18:22:02.559202+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:02.559739+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:02.560887+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:02.651986+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:03.853254+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:04.520767+00:00", "trade", 8.135, 8.0]
["2026-09-24T18:22:06.762302+00:00", "trade", 8.135, 100.0]
["2026-09-24T18:22:06.762642+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:06.763102+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:06.785324+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:08.071073+00:00", "trade", 8.135, 1.0]
["2026-09-24T18:22:08.675731+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:08.690717+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:08.691178+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:09.757181+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:09.757634+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:12.192765+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:12.193209+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:12.193422+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:13.588814+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:13.954218+00:00", "trade", 8.1301, 29.0]
["2026-09-24T18:22:13.955177+00:00", "trade", 8.135, 100.0]
["2026-09-24T18:22:14.985817+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:16.958246+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:17.224565+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:17.225548+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:17.225839+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:17.225998+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:17.277588+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:17.515404+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:17.516225+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:17.994516+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:19.342120+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:19.342127+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:19.342158+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:19.342578+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:19.487059+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:20.488115+00:00", "trade", 8.1343, 1.0]
["2026-09-24T18:22:22.870762+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:23.051423+00:00", "trade", 8.13, 61.0]
["2026-09-24T18:22:23.051861+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:23.052684+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:23.052694+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:23.053150+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:23.066319+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:23.066766+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:23.067221+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:23.260090+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:26.717497+00:00", "trade", 8.135, 25.0]
["2026-09-24T18:22:27.629653+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:27.629664+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:28.473187+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:28.473696+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:28.474133+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:28.587315+00:00", "trade", 8.135, 100.0]
["2026-09-24T18:22:28.588644+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:28.589076+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:28.589088+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:28.589100+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:28.589107+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:28.589558+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:29.456701+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:29.456806+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:29.457734+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:22:29.457734+00:00", "trade", 8.13, 59.0]
["2026-09-24T18:22:29.457762+00:00", "trade", 8.13, 28.0]
["2026-09-24T18:22:29.457799+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:22:29.457807+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:22:29.457815+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:22:29.458002+00:00", "trade", 8.13, 72.0]
["2026-09-24T18:22:29.458008+00:00", "trade", 8.13, 230.0]
["2026-09-24T18:22:29.458008+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:22:29.458010+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:22:29.458059+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:22:29.458060+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:22:29.458060+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:22:29.458106+00:00", "trade", 8.13, 50.0]
["2026-09-24T18:22:29.458132+00:00", "trade", 8.13, 12.0]
["2026-09-24T18:22:29.458142+00:00", "trade", 8.13, 260.0]
["2026-09-24T18:22:29.458143+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:22:29.458144+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:22:29.458145+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:22:29.458155+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:22:29.458159+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:22:29.458171+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:22:29.458194+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:22:29.458227+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:22:29.458236+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:22:29.458408+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:22:29.458626+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:22:29.458733+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:22:29.463799+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:22:29.463823+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:22:29.464997+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:22:29.559615+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:22:30.154241+00:00", "trade", 8.125, 150.0]
["2026-09-24T18:22:30.154300+00:00", "trade", 8.125, 150.0]
["2026-09-24T18:22:30.154352+00:00", "trade", 8.125, 150.0]
["2026-09-24T18:22:30.154406+00:00", "trade", 8.125, 150.0]
["2026-09-24T18:22:30.154469+00:00", "trade", 8.125, 150.0]
["2026-09-24T18:22:30.154485+00:00", "trade", 8.125, 150.0]
["2026-09-24T18:22:30.154501+00:00", "trade", 8.125, 150.0]
["2026-09-24T18:22:30.154581+00:00", "trade", 8.125, 150.0]
["2026-09-24T18:22:30.154606+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:22:30.154643+00:00", "trade", 8.125, 150.0]
["2026-09-24T18:22:30.154738+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:22:30.154788+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:22:30.154818+00:00", "trade", 8.125, 100.0]
["2026-09-24T18:22:30.154823+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:22:30.154849+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:22:30.154936+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:22:30.155280+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:22:30.489913+00:00", "trade", 8.1277, 1000.0]
["2026-09-24T18:22:30.490598+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:22:30.490754+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:22:30.590773+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:22:30.590800+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:22:30.591515+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:22:31.733159+00:00", "trade", 8.125, 100.0]
["2026-09-24T18:22:31.733247+00:00", "trade", 8.125, 100.0]
["2026-09-24T18:22:31.734528+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:22:31.734568+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:22:31.735493+00:00", "trade", 8.13, 150.0]
["2026-09-24T18:22:31.736408+00:00", "trade", 8.13, 150.0]
["2026-09-24T18:22:31.737318+00:00", "trade", 8.13, 150.0]
["2026-09-24T18:22:31.738237+00:00", "trade", 8.13, 150.0]
["2026-09-24T18:22:31.739187+00:00", "trade", 8.13, 150.0]
["2026-09-24T18:22:31.740124+00:00", "trade", 8.13, 47.0]
["2026-09-24T18:22:31.863703+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:22:34.605720+00:00", "trade", 8.13, 44.0]
["2026-09-24T18:22:34.605735+00:00", "trade", 8.13, 56.0]
["2026-09-24T18:22:34.605800+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:22:34.605801+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:22:34.605802+00:00", "trade", 8.13, 900.0]
["2026-09-24T18:22:34.605806+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:22:34.605807+00:00", "quote", 8.12, 8.13]
["2026-09-24T18:22:34.605897+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:22:34.605912+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:22:34.605918+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:22:34.605926+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:22:34.605932+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:22:34.605939+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:22:34.605946+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:22:34.605966+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:22:34.606119+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:22:34.606135+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:22:34.606155+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:22:34.606157+00:00", "trade", 8.13, 30.0]
["2026-09-24T18:22:34.606164+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:22:34.606275+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:22:34.606318+00:00", "quote", 8.13, 8.13]
["2026-09-24T18:22:34.606382+00:00", "trade", 8.13, 100.0]
["2026-09-24T18:22:34.606382+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:34.606560+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:34.606612+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:34.606628+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:34.606674+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:34.606703+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:34.606804+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:34.607259+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:34.608259+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:34.608273+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:34.608729+00:00", "trade", 8.135, 17.0]
["2026-09-24T18:22:34.614740+00:00", "trade", 8.135, 17.0]
["2026-09-24T18:22:34.616212+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:34.616225+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:34.649946+00:00", "trade", 8.135, 100.0]
["2026-09-24T18:22:34.650030+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:34.897087+00:00", "trade", 8.135, 2.0]
["2026-09-24T18:22:35.314785+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:37.465142+00:00", "trade", 8.135, 180.0]
["2026-09-24T18:22:40.473485+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:40.473532+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:40.495144+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:40.495612+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:40.658066+00:00", "trade", 8.14, 76.0]
["2026-09-24T18:22:40.658066+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:40.658073+00:00", "trade", 8.14, 1124.0]
["2026-09-24T18:22:40.658074+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:22:40.658075+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:22:40.658111+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:22:40.658139+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:22:40.658147+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:22:40.658161+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:22:40.658168+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:22:40.658177+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:22:40.658205+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:22:40.658317+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:22:40.658328+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:22:40.658356+00:00", "trade", 8.14, 65.0]
["2026-09-24T18:22:40.658363+00:00", "trade", 8.14, 60.0]
["2026-09-24T18:22:40.658365+00:00", "trade", 8.14, 115.0]
["2026-09-24T18:22:40.658518+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:22:40.658567+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:40.658787+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:40.658814+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:40.658916+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:40.658945+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:40.659016+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:40.659031+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:40.659317+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:40.659483+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:40.660731+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:40.791549+00:00", "trade", 8.1478, 62.0]
["2026-09-24T18:22:42.047499+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:43.828436+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:44.230607+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:44.383068+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:47.845349+00:00", "trade", 8.1414, 2.0]
["2026-09-24T18:22:47.872732+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:47.872746+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:47.900706+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:47.901158+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:47.946929+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:48.047602+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:52.892729+00:00", "trade", 8.145, 18.0]
["2026-09-24T18:22:53.765203+00:00", "trade", 8.145, 100.0]
["2026-09-24T18:22:53.765893+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:54.030556+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:54.031011+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:54.096036+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:54.096496+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:54.616492+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:54.616499+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:54.642222+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:54.642692+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:54.821028+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:54.879624+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:55.307722+00:00", "trade", 8.1415, 200.0]
["2026-09-24T18:22:55.528996+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:55.529002+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:55.613391+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:55.613844+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:55.922091+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:55.922099+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:55.932871+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:55.933315+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:56.124108+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:56.124117+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:56.138398+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:56.138840+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:56.251764+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:56.251782+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:56.264221+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:56.364906+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:56.428913+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:56.428931+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:56.439734+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:56.541055+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:56.542138+00:00", "trade", 8.1421, 100.0]
["2026-09-24T18:22:57.731194+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:57.731218+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:57.760286+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:57.862284+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:59.054680+00:00", "trade", 8.1499, 1750.0]
["2026-09-24T18:22:59.827407+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:22:59.827863+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:03.349618+00:00", "trade", 8.15, 1.0]
["2026-09-24T18:23:03.408028+00:00", "trade", 8.15, 4.0]
["2026-09-24T18:23:05.043187+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:05.043222+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:06.773203+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:06.773683+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:06.951833+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:06.951840+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:06.962827+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:06.963287+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:09.574712+00:00", "trade", 8.145, 32.0]
["2026-09-24T18:23:10.594693+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:11.981697+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:12.860678+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:12.989947+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:13.636396+00:00", "trade", 8.145, 100.0]
["2026-09-24T18:23:13.636749+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:23:14.017897+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:14.017939+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:14.017971+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:14.021979+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:14.022435+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:14.736478+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:14.736929+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:15.572114+00:00", "trade", 8.145, 11.0]
["2026-09-24T18:23:15.573362+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:17.714276+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:18.801084+00:00", "trade", 8.15, 3.0]
["2026-09-24T18:23:18.802197+00:00", "trade", 8.145, 4.0]
["2026-09-24T18:23:20.499007+00:00", "trade", 8.1347, 1.0]
["2026-09-24T18:23:20.974005+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:20.974632+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:20.974819+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:20.976472+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:22.842780+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:22.842804+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:22.843537+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:22.940999+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:22.941446+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:22.941527+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:22.943646+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:23.034269+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:23.034292+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:23.039735+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:23.042077+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:23.634050+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:23.634548+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:23.635005+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:23.636715+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:23.757688+00:00", "trade", 8.1499, 100.0]
["2026-09-24T18:23:23.758375+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:23.758486+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:23.758949+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:23.759132+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:23.760101+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:23.783038+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:24.048704+00:00", "trade", 8.1403, 29.0]
["2026-09-24T18:23:24.882541+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:24.883081+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:24.883354+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:24.886475+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:24.886698+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:25.211302+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:25.661100+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:28.371348+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:28.677176+00:00", "trade", 8.145, 20.0]
["2026-09-24T18:23:28.677987+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:28.883613+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:28.883701+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:28.883765+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:28.883826+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:28.884939+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:28.885396+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:29.171403+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:29.172720+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:29.172769+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:29.172789+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:29.837185+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:30.298720+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:30.300378+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:31.431128+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:31.431150+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:31.651551+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:31.651597+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:31.838877+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:31.840117+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:34.321594+00:00", "trade", 8.145, 11.0]
["2026-09-24T18:23:34.322280+00:00", "trade", 8.145, 87.0]
["2026-09-24T18:23:34.325795+00:00", "trade", 8.145, 38.0]
["2026-09-24T18:23:34.325798+00:00", "trade", 8.145, 1.0]
["2026-09-24T18:23:34.326482+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:34.326532+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:34.326546+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:34.326558+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:34.329111+00:00", "trade", 8.145, 88.0]
["2026-09-24T18:23:35.068136+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:35.068254+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:35.068340+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:35.069125+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:35.069213+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:35.084153+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:37.126538+00:00", "trade", 8.145, 32.0]
["2026-09-24T18:23:37.127282+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:37.127322+00:00", "trade", 8.145, 22.0]
["2026-09-24T18:23:37.128071+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:37.321834+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:37.321841+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:37.507390+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:37.507842+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:37.507962+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:37.755371+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:39.268748+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:39.269199+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:39.269253+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:39.269302+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:39.269343+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:40.368676+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:40.369180+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:40.369639+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:41.889198+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:42.001943+00:00", "trade", 8.145, 500.0]
["2026-09-24T18:23:42.002627+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:42.320202+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:42.320659+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:42.320723+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:42.320804+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:42.419624+00:00", "trade", 8.1499, 999.0]
["2026-09-24T18:23:42.638125+00:00", "trade", 8.145, 100.0]
["2026-09-24T18:23:42.647447+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:42.647518+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:42.745703+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:42.745803+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:43.204663+00:00", "trade", 8.145, 26.0]
["2026-09-24T18:23:43.205368+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:43.205622+00:00", "trade", 8.15, 26.0]
["2026-09-24T18:23:43.205990+00:00", "trade", 8.145, 74.0]
["2026-09-24T18:23:43.206505+00:00", "trade", 8.15, 74.0]
["2026-09-24T18:23:43.207182+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:43.641865+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:23:45.085877+00:00", "trade", 8.1376, 51.0]
["2026-09-24T18:23:45.523245+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:45.523788+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:45.528431+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:45.876818+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:46.323543+00:00", "trade", 8.1499, 168.0]
["2026-09-24T18:23:46.323712+00:00", "trade", 8.1499, 100.0]
["2026-09-24T18:23:46.323876+00:00", "trade", 8.1499, 100.0]
["2026-09-24T18:23:46.324057+00:00", "trade", 8.1499, 18.0]
["2026-09-24T18:23:46.325040+00:00", "trade", 8.15, 32.0]
["2026-09-24T18:23:46.325229+00:00", "trade", 8.1499, 32.0]
["2026-09-24T18:23:46.325838+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:46.386758+00:00", "trade", 8.14, 11.0]
["2026-09-24T18:23:46.440662+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:46.446855+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:46.682669+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:47.773796+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:49.296704+00:00", "trade", 8.15, 3.0]
["2026-09-24T18:23:49.355494+00:00", "trade", 8.15, 1.0]
["2026-09-24T18:23:50.437171+00:00", "trade", 8.15, 16.0]
["2026-09-24T18:23:50.437176+00:00", "trade", 8.15, 56.0]
["2026-09-24T18:23:50.437641+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:50.437698+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:50.437887+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:50.739873+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:50.740385+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:51.187177+00:00", "trade", 8.145, 400.0]
["2026-09-24T18:23:51.298254+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:51.634822+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:51.920960+00:00", "trade", 8.145, 7.0]
["2026-09-24T18:23:52.646771+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:52.646791+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:53.443611+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:54.618458+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:54.620343+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:54.624728+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:54.847270+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:23:57.305521+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:00.648781+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:01.090543+00:00", "trade", 8.145, 5.0]
["2026-09-24T18:24:01.523796+00:00", "trade", 8.145, 5.0]
["2026-09-24T18:24:03.120702+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:05.941646+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:06.815542+00:00", "trade", 8.1401, 61.0]
["2026-09-24T18:24:06.842650+00:00", "trade", 8.145, 10.0]
["2026-09-24T18:24:08.087293+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:08.382059+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:08.383848+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:13.990165+00:00", "trade", 8.145, 287.0]
["2026-09-24T18:24:13.991130+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:13.993227+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:24:13.993882+00:00", "trade", 8.1499, 100.0]
["2026-09-24T18:24:13.994199+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:13.996855+00:00", "trade", 8.15, 397.0]
["2026-09-24T18:24:13.997697+00:00", "trade", 8.1499, 397.0]
["2026-09-24T18:24:13.998456+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:13.998958+00:00", "trade", 8.15, 287.0]
["2026-09-24T18:24:13.999939+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:13.999940+00:00", "trade", 8.15, 200.0]
["2026-09-24T18:24:13.999941+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:24:13.999942+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:24:13.999943+00:00", "trade", 8.15, 20.0]
["2026-09-24T18:24:13.999993+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:14.000006+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:24:14.000014+00:00", "quote", 8.15, 8.15]
["2026-09-24T18:24:14.000029+00:00", "quote", 8.15, 8.15]
["2026-09-24T18:24:14.000042+00:00", "quote", 8.15, 8.15]
["2026-09-24T18:24:14.000048+00:00", "quote", 8.15, 8.15]
["2026-09-24T18:24:14.000056+00:00", "quote", 8.15, 8.15]
["2026-09-24T18:24:14.000062+00:00", "quote", 8.15, 8.15]
["2026-09-24T18:24:14.000104+00:00", "quote", 8.15, 8.15]
["2026-09-24T18:24:14.000117+00:00", "quote", 8.15, 8.15]
["2026-09-24T18:24:14.000185+00:00", "quote", 8.15, 8.15]
["2026-09-24T18:24:14.000214+00:00", "trade", 8.15, 44.0]
["2026-09-24T18:24:14.000223+00:00", "trade", 8.15, 11.0]
["2026-09-24T18:24:14.000237+00:00", "quote", 8.15, 8.15]
["2026-09-24T18:24:14.000413+00:00", "quote", 8.15, 8.15]
["2026-09-24T18:24:14.000456+00:00", "quote", 8.15, 8.15]
["2026-09-24T18:24:14.000463+00:00", "quote", 8.15, 8.15]
["2026-09-24T18:24:14.000515+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:24:14.000516+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:24:14.000517+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:24:14.000518+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:24:14.000647+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:24:14.000779+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:24:14.000786+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:24:14.000835+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:24:14.000894+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:24:14.000918+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:24:14.000944+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:24:14.001155+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:24:14.001184+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:24:14.001237+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:24:14.001281+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:24:14.001292+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:24:14.002955+00:00", "trade", 8.155, 30.0]
["2026-09-24T18:24:14.004108+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:24:14.011504+00:00", "trade", 8.155, 150.0]
["2026-09-24T18:24:14.012729+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:24:14.536788+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:24:14.556855+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:24:14.556880+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:24:14.557381+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:24:14.557816+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:24:14.576506+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:24:15.533886+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:24:18.797946+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:24:18.799599+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:24:20.510539+00:00", "trade", 8.1484, 1.0]
["2026-09-24T18:24:21.832043+00:00", "trade", 8.155, 150.0]
["2026-09-24T18:24:21.832091+00:00", "trade", 8.155, 150.0]
["2026-09-24T18:24:21.832442+00:00", "trade", 8.155, 150.0]
["2026-09-24T18:24:21.832443+00:00", "trade", 8.155, 150.0]
["2026-09-24T18:24:21.832539+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:24:21.832674+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:24:21.873853+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:24:21.873914+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:24:22.548167+00:00", "trade", 8.1368, 10.0]
["2026-09-24T18:24:24.492640+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:24:29.088149+00:00", "trade", 8.155, 12.0]
["2026-09-24T18:24:29.088853+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:24:29.089115+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:24:29.105630+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:24:29.111403+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:24:30.133506+00:00", "trade", 8.1371, 100.0]
["2026-09-24T18:24:30.135445+00:00", "trade", 8.1371, 13.0]
["2026-09-24T18:24:30.135781+00:00", "trade", 8.1371, 13.0]
["2026-09-24T18:24:30.136963+00:00", "trade", 8.1371, 5.0]
["2026-09-24T18:24:30.137366+00:00", "trade", 8.1371, 2.0]
["2026-09-24T18:24:30.137935+00:00", "trade", 8.1371, 5.0]
["2026-09-24T18:24:35.660556+00:00", "trade", 8.155, 200.0]
["2026-09-24T18:24:35.661259+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:24:35.661329+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:24:35.674989+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:24:35.689792+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:24:41.434860+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:24:41.990146+00:00", "trade", 8.155, 200.0]
["2026-09-24T18:24:44.161057+00:00", "trade", 8.155, 161.0]
["2026-09-24T18:24:44.161756+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:24:44.161763+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:24:44.161837+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:24:44.262502+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:24:44.834925+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:24:44.834955+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:24:44.835394+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:24:44.876341+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:24:45.052621+00:00", "trade", 8.158, 25.0]
["2026-09-24T18:24:45.057858+00:00", "trade", 8.1577, 25.0]
["2026-09-24T18:24:45.058547+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:24:45.125579+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:24:45.169659+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:24:46.389515+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:24:46.390092+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:24:46.390144+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:24:46.390361+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:24:46.417667+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:24:46.426415+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:24:46.450108+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:24:46.847180+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:24:47.309823+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:24:48.436260+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:24:49.139995+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:24:52.357398+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:24:52.461891+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:24:53.183293+00:00", "trade", 8.155, 60.0]
["2026-09-24T18:24:53.400774+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:24:53.401044+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:24:53.401092+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:24:53.401398+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:24:53.420422+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:24:53.442769+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:24:53.517694+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:24:55.069006+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:01.407583+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:06.175848+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:08.144308+00:00", "trade", 8.155, 100.0]
["2026-09-24T18:25:09.016315+00:00", "trade", 8.16, 18.0]
["2026-09-24T18:25:09.016321+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:09.028391+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:10.292488+00:00", "trade", 8.155, 100.0]
["2026-09-24T18:25:10.292510+00:00", "trade", 8.155, 100.0]
["2026-09-24T18:25:10.334482+00:00", "trade", 8.16, 121.0]
["2026-09-24T18:25:10.334978+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:10.335411+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:25:10.445513+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:10.895538+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:11.072568+00:00", "trade", 8.155, 8.0]
["2026-09-24T18:25:12.313137+00:00", "trade", 8.155, 500.0]
["2026-09-24T18:25:12.898720+00:00", "trade", 8.16, 482.0]
["2026-09-24T18:25:12.898720+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:12.898722+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:25:12.898749+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:12.898756+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:12.898763+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:25:12.898763+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:12.898769+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:12.898782+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:25:12.898971+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:25:12.898974+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:12.898978+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:12.898992+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:12.898999+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:12.899005+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:12.899012+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:12.899019+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:12.899021+00:00", "trade", 8.16, 15.0]
["2026-09-24T18:25:12.899041+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:12.899099+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:12.899204+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:12.899366+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:12.899408+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:12.899532+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:12.899545+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:12.899556+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:12.899937+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:12.899957+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:12.900411+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:12.901192+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:12.905209+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:12.905300+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:12.905325+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:12.905539+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:12.905664+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:12.907024+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:12.909043+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:12.910374+00:00", "trade", 8.165, 162.0]
["2026-09-24T18:25:12.913617+00:00", "trade", 8.165, 15.0]
["2026-09-24T18:25:12.922374+00:00", "trade", 8.165, 150.0]
["2026-09-24T18:25:12.922377+00:00", "trade", 8.165, 150.0]
["2026-09-24T18:25:12.922827+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:12.929749+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:12.929782+00:00", "trade", 8.165, 162.0]
["2026-09-24T18:25:12.942063+00:00", "trade", 8.165, 3.0]
["2026-09-24T18:25:12.942853+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:12.999173+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:13.002128+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:14.264957+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:14.265604+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:14.421592+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:15.132985+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:15.538706+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:15.545207+00:00", "trade", 8.165, 240.0]
["2026-09-24T18:25:15.545889+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:15.921447+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:16.209511+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:16.301806+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:16.304341+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:16.309741+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:16.642008+00:00", "trade", 8.165, 14.0]
["2026-09-24T18:25:16.642750+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:16.643071+00:00", "trade", 8.17, 86.0]
["2026-09-24T18:25:16.643074+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:16.643163+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:16.643610+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:16.643667+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:16.643818+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:16.643832+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:16.745583+00:00", "trade", 8.165, 1.0]
["2026-09-24T18:25:17.297040+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:17.298439+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:17.554763+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:17.554867+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:17.560780+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:25:17.560807+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:18.023667+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:18.050720+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:18.185388+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:18.192732+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:18.220449+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:18.220450+00:00", "trade", 8.17, 300.0]
["2026-09-24T18:25:18.220456+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:25:18.220464+00:00", "quote", 8.17, 8.17]
["2026-09-24T18:25:18.220472+00:00", "quote", 8.17, 8.17]
["2026-09-24T18:25:18.220502+00:00", "quote", 8.17, 8.17]
["2026-09-24T18:25:18.220509+00:00", "quote", 8.17, 8.17]
["2026-09-24T18:25:18.220515+00:00", "quote", 8.17, 8.17]
["2026-09-24T18:25:18.220529+00:00", "quote", 8.17, 8.17]
["2026-09-24T18:25:18.220924+00:00", "quote", 8.17, 8.17]
["2026-09-24T18:25:18.221005+00:00", "quote", 8.17, 8.17]
["2026-09-24T18:25:18.221017+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:25:18.221021+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:18.221150+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:18.221419+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:18.221529+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:18.224852+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:18.225472+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:18.225507+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:18.231763+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:18.240310+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:18.240335+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:18.243835+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:18.256100+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:18.307731+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:18.413458+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:18.413465+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:18.413487+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:18.413627+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:18.414172+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:18.542958+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:18.562395+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:18.597969+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:18.600966+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:18.616606+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:18.617317+00:00", "trade", 8.18, 200.0]
["2026-09-24T18:25:18.617386+00:00", "trade", 8.18, 500.0]
["2026-09-24T18:25:18.617399+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:18.617443+00:00", "trade", 8.18, 120.0]
["2026-09-24T18:25:18.617458+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:18.617466+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:25:18.617494+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:25:18.617654+00:00", "trade", 8.18, 15.0]
["2026-09-24T18:25:18.617764+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:25:18.617796+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:25:18.617936+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:25:18.618210+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:18.621004+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:18.621300+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:18.621733+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:18.621761+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:18.626168+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:18.628246+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:18.628536+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:18.631388+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:18.632511+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:18.635939+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:18.636160+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:18.671584+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:18.672203+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:18.680466+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:18.681540+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:18.681613+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:18.681958+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:18.683005+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:18.683053+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:18.687670+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:18.688673+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:18.752862+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:18.752879+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:18.772270+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:18.787776+00:00", "trade", 8.185, 1.0]
["2026-09-24T18:25:18.787952+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:18.788308+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:18.788504+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:18.788855+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:18.788894+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:18.793607+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:18.843945+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:18.844639+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:25:18.844656+00:00", "trade", 8.185, 100.0]
["2026-09-24T18:25:18.844665+00:00", "trade", 8.185, 200.0]
["2026-09-24T18:25:18.845057+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:18.845118+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:18.845152+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:18.845238+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:18.848801+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:18.858736+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:18.859147+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:18.903135+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:19.098249+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:19.127789+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:19.186235+00:00", "trade", 8.185, 100.0]
["2026-09-24T18:25:19.221032+00:00", "trade", 8.185, 100.0]
["2026-09-24T18:25:19.221215+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:19.221857+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:19.232928+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:19.233992+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:19.541598+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:19.594145+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:19.615873+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:19.668332+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:19.677239+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:19.714652+00:00", "trade", 8.185, 269.0]
["2026-09-24T18:25:19.789423+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:19.789685+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:19.789938+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:19.790078+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:19.810344+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:19.810681+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:19.811211+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:19.818283+00:00", "trade", 8.185, 24.0]
["2026-09-24T18:25:19.820104+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:19.837588+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:19.853806+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:19.865077+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:19.875963+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:19.924531+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:20.139510+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:20.204743+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:20.207013+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:25:20.207325+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:25:20.207345+00:00", "trade", 8.18, 200.0]
["2026-09-24T18:25:20.207346+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:25:20.207504+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:25:20.207688+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:25:20.207688+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:25:20.207689+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:25:20.207774+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:25:20.207862+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:25:20.207864+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:20.207920+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:20.207927+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:20.207934+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:20.208036+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:20.208273+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:20.208307+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:20.208314+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:20.210001+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:20.210025+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:20.216228+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:20.224628+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:20.263772+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:20.280989+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:20.281038+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:20.281494+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:20.381079+00:00", "trade", 8.175, 50.0]
["2026-09-24T18:25:20.381770+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:20.452817+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:20.521601+00:00", "trade", 8.1676, 1.0]
["2026-09-24T18:25:20.533965+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:20.681546+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:20.682012+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:21.112275+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:21.232569+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:21.233926+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:21.339990+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:21.375241+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:21.551555+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:25:21.551560+00:00", "trade", 8.175, 141.0]
["2026-09-24T18:25:21.552332+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:21.552401+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:21.552860+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:21.586695+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:21.913940+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:21.913952+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:21.973465+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:22.357465+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:22.422361+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:23.023118+00:00", "trade", 8.175, 50.0]
["2026-09-24T18:25:23.023560+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:23.023593+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:23.024019+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:23.087927+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:23.088111+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:23.442640+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:23.442957+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:23.453616+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:23.941360+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:23.978551+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:24.073351+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:24.073517+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:24.073826+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:24.154893+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:24.536907+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:24.543998+00:00", "trade", 8.175, 17.0]
["2026-09-24T18:25:24.557484+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:24.557820+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:25.909871+00:00", "trade", 8.175, 24.0]
["2026-09-24T18:25:27.548076+00:00", "trade", 8.1799, 1000.0]
["2026-09-24T18:25:27.653623+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:27.928924+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:27.931984+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:27.940768+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:27.949250+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:27.949448+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:27.952225+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:27.953312+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:27.954771+00:00", "trade", 8.175, 15.0]
["2026-09-24T18:25:27.956307+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:27.963847+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:25:27.977439+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:28.118498+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:28.131559+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:28.131592+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:28.157508+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:28.267841+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:28.270118+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:28.272877+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:28.320668+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:28.690224+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:28.822309+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:28.833116+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:28.934334+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:28.936184+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:29.009584+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:29.113080+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:31.229996+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:31.332366+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:31.370916+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:31.719596+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:25:31.719596+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:31.719620+00:00", "trade", 8.18, 260.0]
["2026-09-24T18:25:31.719621+00:00", "trade", 8.18, 40.0]
["2026-09-24T18:25:31.719662+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:25:31.719669+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:25:31.719682+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:25:31.719689+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:25:31.719726+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:25:31.719733+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:25:31.719836+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:25:31.719846+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:25:31.719874+00:00", "trade", 8.18, 11.0]
["2026-09-24T18:25:31.719910+00:00", "trade", 8.18, 115.0]
["2026-09-24T18:25:31.719990+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:31.720045+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:31.720289+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:31.720307+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:31.720406+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:31.720466+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:31.720594+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:31.720803+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:31.720815+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:31.720876+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:31.724619+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:31.747120+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:31.762226+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:31.762256+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:31.762930+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:31.763796+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:32.350913+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:32.579676+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:32.586365+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:32.591781+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:32.674423+00:00", "trade", 8.185, 150.0]
["2026-09-24T18:25:32.678190+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:33.748343+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:35.232385+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:35.268879+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:37.012249+00:00", "trade", 8.1877, 2.0]
["2026-09-24T18:25:37.038201+00:00", "trade", 8.185, 100.0]
["2026-09-24T18:25:38.132591+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:38.137664+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:38.215698+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:38.546722+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:38.548487+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:38.757047+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:38.975331+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:39.108691+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:39.164126+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:39.255265+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:39.273847+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:39.554963+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:39.556943+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:39.655062+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:40.583637+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:40.890515+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:40.999946+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:41.025361+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:41.484638+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:41.612713+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:41.726466+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:41.726919+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:42.044362+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:42.044824+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:42.044839+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:42.557518+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:42.836235+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:43.400003+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:43.400104+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:43.400920+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:43.408568+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:44.004381+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:44.173014+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:46.776120+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:46.776498+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:47.513795+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:47.659571+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:48.364054+00:00", "trade", 8.185, 3838.0]
["2026-09-24T18:25:48.365085+00:00", "trade", 8.185, 2300.0]
["2026-09-24T18:25:48.366221+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:48.369254+00:00", "trade", 8.185, 200.0]
["2026-09-24T18:25:48.396374+00:00", "trade", 8.185, 162.0]
["2026-09-24T18:25:48.523155+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:48.571752+00:00", "trade", 8.185, 162.0]
["2026-09-24T18:25:48.571794+00:00", "trade", 8.185, 100.0]
["2026-09-24T18:25:48.571810+00:00", "trade", 8.185, 38.0]
["2026-09-24T18:25:48.571843+00:00", "trade", 8.185, 200.0]
["2026-09-24T18:25:48.571852+00:00", "trade", 8.185, 100.0]
["2026-09-24T18:25:48.571977+00:00", "trade", 8.185, 100.0]
["2026-09-24T18:25:48.572031+00:00", "trade", 8.185, 100.0]
["2026-09-24T18:25:48.572215+00:00", "trade", 8.185, 25.0]
["2026-09-24T18:25:48.572281+00:00", "trade", 8.185, 75.0]
["2026-09-24T18:25:48.572544+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:48.573960+00:00", "trade", 8.185, 100.0]
["2026-09-24T18:25:48.642956+00:00", "trade", 8.185, 100.0]
["2026-09-24T18:25:48.643025+00:00", "trade", 8.185, 100.0]
["2026-09-24T18:25:48.643180+00:00", "trade", 8.185, 100.0]
["2026-09-24T18:25:48.643317+00:00", "trade", 8.185, 100.0]
["2026-09-24T18:25:48.643644+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:48.696796+00:00", "trade", 8.185, 172.0]
["2026-09-24T18:25:49.354620+00:00", "trade", 8.185, 40.0]
["2026-09-24T18:25:49.396721+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:49.716259+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:49.846982+00:00", "trade", 8.143, 20.0]
["2026-09-24T18:25:50.186089+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:50.507773+00:00", "trade", 8.185, 2000.0]
["2026-09-24T18:25:53.526953+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:53.798140+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:54.494614+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:25:54.550904+00:00", "trade", 8.18, 73.0]
["2026-09-24T18:25:54.550905+00:00", "trade", 8.18, 200.0]
["2026-09-24T18:25:54.550965+00:00", "trade", 8.18, 200.0]
["2026-09-24T18:25:54.550972+00:00", "trade", 8.18, 5.0]
["2026-09-24T18:25:54.551018+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:25:54.551034+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:25:54.551049+00:00", "trade", 8.18, 15.0]
["2026-09-24T18:25:54.551070+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:25:54.551135+00:00", "trade", 8.18, 265.0]
["2026-09-24T18:25:54.551282+00:00", "trade", 8.18, 1.0]
["2026-09-24T18:25:54.551284+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:25:54.551284+00:00", "trade", 8.18, 300.0]
["2026-09-24T18:25:54.551285+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:54.551415+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:54.551752+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:54.551767+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:54.551861+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:54.552060+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:54.552094+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:54.552311+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:54.552869+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:54.552919+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:54.554150+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:54.555009+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:54.594381+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:54.667151+00:00", "trade", 8.175, 17.0]
["2026-09-24T18:25:54.971780+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:54.972381+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:55.265394+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:55.650080+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:55.650645+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:55.655118+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:55.656893+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:55.700865+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:56.188416+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:56.264072+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:56.264533+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:56.264819+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:56.265193+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:56.388583+00:00", "trade", 8.1783, 250.0]
["2026-09-24T18:25:56.389319+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:56.389343+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:56.544765+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:57.236856+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:57.286396+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:57.287173+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:57.749484+00:00", "trade", 8.1778, 2.0]
["2026-09-24T18:25:58.027973+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:58.219724+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:58.220225+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:58.230881+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:58.924802+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:58.925266+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:59.004999+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:59.191209+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:59.660063+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:25:59.981258+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:00.042173+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:00.042248+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:00.355468+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:00.355896+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:00.356398+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:00.357009+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:00.358751+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:00.625754+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:00.625768+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:00.628939+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:00.793833+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:01.183987+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:01.195294+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:01.346903+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:01.347068+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:01.347769+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:01.347795+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:01.358109+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:02.243201+00:00", "trade", 8.175, 50.0]
["2026-09-24T18:26:02.700230+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:02.701261+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:02.701580+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:02.701618+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:02.702134+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:02.702189+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:02.722945+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:02.759699+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:02.759929+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:02.760206+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:02.778843+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:02.780101+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:02.793603+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:03.110351+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:03.185034+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:03.188055+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:03.258209+00:00", "trade", 8.175, 48.0]
["2026-09-24T18:26:03.258238+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:03.258265+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:03.258780+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:03.259163+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:03.259265+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:03.259730+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:03.603337+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:03.606323+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:03.606747+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:03.613280+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:03.662340+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:04.677080+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:05.284126+00:00", "trade", 8.1778, 2.0]
["2026-09-24T18:26:06.035079+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:26:06.049235+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:26:06.049311+00:00", "trade", 8.175, 1.0]
["2026-09-24T18:26:06.049823+00:00", "trade", 8.175, 1.0]
["2026-09-24T18:26:06.049906+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:06.050210+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:06.171197+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:07.184022+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:07.184754+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:07.184778+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:07.202072+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:09.942887+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:09.942908+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:09.943370+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:09.943621+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:09.944010+00:00", "trade", 8.175, 10.0]
["2026-09-24T18:26:09.944226+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:09.944680+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:09.990489+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:10.107397+00:00", "trade", 8.175, 24.0]
["2026-09-24T18:26:10.107465+00:00", "trade", 8.175, 1.0]
["2026-09-24T18:26:10.108341+00:00", "trade", 8.175, 10.0]
["2026-09-24T18:26:10.109272+00:00", "trade", 8.175, 10.0]
["2026-09-24T18:26:10.109950+00:00", "trade", 8.175, 10.0]
["2026-09-24T18:26:10.110685+00:00", "trade", 8.175, 10.0]
["2026-09-24T18:26:10.111281+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:10.111355+00:00", "trade", 8.175, 10.0]
["2026-09-24T18:26:10.111737+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:10.420391+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:10.847756+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:10.858953+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:10.960173+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:10.960267+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:10.960624+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:10.960775+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:10.962864+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:11.190436+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:12.019903+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:12.023974+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:12.029818+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:12.490201+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:12.492476+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:12.964407+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:13.682721+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:13.691401+00:00", "trade", 8.175, 10.0]
["2026-09-24T18:26:13.843499+00:00", "trade", 8.175, 10.0]
["2026-09-24T18:26:13.843595+00:00", "trade", 8.18, 8000.0]
["2026-09-24T18:26:13.844106+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:13.844132+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:13.844505+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:13.845731+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:13.855717+00:00", "trade", 8.175, 200.0]
["2026-09-24T18:26:13.856095+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:14.139099+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:14.450018+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:14.450628+00:00", "trade", 8.175, 162.0]
["2026-09-24T18:26:14.450630+00:00", "trade", 8.175, 38.0]
["2026-09-24T18:26:14.451005+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:14.452130+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:14.462717+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:14.572296+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:14.572563+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:14.573818+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:14.577681+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:14.581640+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:14.667830+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:14.668905+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:15.524746+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:15.695033+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:16.910778+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:26:16.911235+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:16.911289+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:16.911714+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:16.911737+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:18.299258+00:00", "trade", 8.175, 10.0]
["2026-09-24T18:26:19.522839+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:19.523423+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:19.666435+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:20.484288+00:00", "trade", 8.178, 10.0]
["2026-09-24T18:26:20.489148+00:00", "trade", 8.1777, 290.0]
["2026-09-24T18:26:20.532945+00:00", "trade", 8.1818, 1.0]
["2026-09-24T18:26:21.547170+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:21.632967+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:22.825843+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:23.059924+00:00", "trade", 8.175, 10.0]
["2026-09-24T18:26:23.144994+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:23.350919+00:00", "trade", 8.18, 10.0]
["2026-09-24T18:26:23.636006+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:24.388869+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:24.389674+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:24.734249+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:24.796362+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:24.796824+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:25.099252+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:25.497297+00:00", "trade", 8.175, 10.0]
["2026-09-24T18:26:25.498259+00:00", "trade", 8.175, 10.0]
["2026-09-24T18:26:25.498984+00:00", "trade", 8.175, 10.0]
["2026-09-24T18:26:25.499822+00:00", "trade", 8.175, 10.0]
["2026-09-24T18:26:25.500676+00:00", "trade", 8.175, 10.0]
["2026-09-24T18:26:25.501393+00:00", "trade", 8.175, 10.0]
["2026-09-24T18:26:25.502226+00:00", "trade", 8.175, 5.0]
["2026-09-24T18:26:25.503057+00:00", "trade", 8.175, 5.0]
["2026-09-24T18:26:25.503789+00:00", "trade", 8.175, 5.0]
["2026-09-24T18:26:25.504606+00:00", "trade", 8.175, 5.0]
["2026-09-24T18:26:26.295888+00:00", "trade", 8.175, 24.0]
["2026-09-24T18:26:26.295890+00:00", "trade", 8.175, 126.0]
["2026-09-24T18:26:26.363943+00:00", "trade", 8.18, 1500.0]
["2026-09-24T18:26:26.684575+00:00", "trade", 8.175, 10.0]
["2026-09-24T18:26:26.760315+00:00", "trade", 8.1722, 4.0]
["2026-09-24T18:26:26.760676+00:00", "trade", 8.1722, 1.0]
["2026-09-24T18:26:26.845296+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:26.846285+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:28.683817+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:28.741722+00:00", "trade", 8.175, 368.0]
["2026-09-24T18:26:28.745458+00:00", "trade", 8.175, 32.0]
["2026-09-24T18:26:28.747529+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:28.747977+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:29.305116+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:29.557796+00:00", "trade", 8.175, 5.0]
["2026-09-24T18:26:29.558687+00:00", "trade", 8.175, 5.0]
["2026-09-24T18:26:29.559365+00:00", "trade", 8.175, 5.0]
["2026-09-24T18:26:29.560204+00:00", "trade", 8.175, 5.0]
["2026-09-24T18:26:29.560978+00:00", "trade", 8.175, 5.0]
["2026-09-24T18:26:29.561771+00:00", "trade", 8.175, 4.0]
["2026-09-24T18:26:29.562517+00:00", "trade", 8.175, 4.0]
["2026-09-24T18:26:29.563213+00:00", "trade", 8.175, 4.0]
["2026-09-24T18:26:29.563968+00:00", "trade", 8.175, 4.0]
["2026-09-24T18:26:30.484999+00:00", "trade", 8.179, 6.0]
["2026-09-24T18:26:30.486580+00:00", "trade", 8.179, 1.0]
["2026-09-24T18:26:30.528211+00:00", "trade", 8.175, 84.0]
["2026-09-24T18:26:31.253839+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:31.255611+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:32.051621+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:32.056885+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:32.057023+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:32.057382+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:32.057838+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:33.139920+00:00", "trade", 8.1722, 1.0]
["2026-09-24T18:26:33.375249+00:00", "trade", 8.175, 5.0]
["2026-09-24T18:26:34.922489+00:00", "trade", 8.175, 1.0]
["2026-09-24T18:26:35.386428+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:35.387313+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:35.394127+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:35.394145+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:35.671356+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:35.671376+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:35.671901+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:38.006537+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:38.006992+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:38.011616+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:38.173464+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:38.173928+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:40.077864+00:00", "trade", 8.175, 4.0]
["2026-09-24T18:26:40.077931+00:00", "trade", 8.175, 22.0]
["2026-09-24T18:26:40.520320+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:40.520327+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:40.904522+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:40.905161+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:41.204568+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:41.919374+00:00", "trade", 8.175, 50.0]
["2026-09-24T18:26:42.617195+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:42.617206+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:42.617220+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:42.618951+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:42.779539+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:43.181432+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:43.310990+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:43.344600+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:43.345427+00:00", "trade", 8.175, 162.0]
["2026-09-24T18:26:43.345872+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:43.469946+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:43.488724+00:00", "trade", 8.1782, 100.0]
["2026-09-24T18:26:43.488975+00:00", "trade", 8.1795, 100.0]
["2026-09-24T18:26:43.489009+00:00", "trade", 8.1788, 100.0]
["2026-09-24T18:26:43.489038+00:00", "trade", 8.175, 19.0]
["2026-09-24T18:26:43.489475+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:43.489769+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:43.496831+00:00", "trade", 8.1799, 61.0]
["2026-09-24T18:26:43.500178+00:00", "trade", 8.175, 4.0]
["2026-09-24T18:26:43.501187+00:00", "trade", 8.175, 28.0]
["2026-09-24T18:26:43.505357+00:00", "trade", 8.18, 41.0]
["2026-09-24T18:26:43.505357+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:43.505425+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:43.506092+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:43.509586+00:00", "trade", 8.18, 8.0]
["2026-09-24T18:26:43.512775+00:00", "trade", 8.175, 1.0]
["2026-09-24T18:26:43.513536+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:43.518274+00:00", "trade", 8.18, 20.0]
["2026-09-24T18:26:44.664860+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:45.045445+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:46.475667+00:00", "trade", 8.1723, 1417.0]
["2026-09-24T18:26:48.216922+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:26:48.217518+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:48.270399+00:00", "trade", 8.18, 1.0]
["2026-09-24T18:26:48.520205+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:48.520845+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:48.569243+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:48.580560+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:48.603412+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:48.603878+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:48.957682+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:48.957690+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:49.164106+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:49.195093+00:00", "trade", 8.175, 1999.0]
["2026-09-24T18:26:49.196301+00:00", "trade", 8.175, 4.0]
["2026-09-24T18:26:49.197079+00:00", "trade", 8.175, 4.0]
["2026-09-24T18:26:49.198373+00:00", "trade", 8.175, 15.0]
["2026-09-24T18:26:49.581180+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:49.794922+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:49.796310+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:49.799283+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:50.511449+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:50.511760+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:50.512583+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:50.556620+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:50.557123+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:51.192927+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:52.022798+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:52.033633+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:52.146291+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:53.481182+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:53.481966+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:53.482442+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:53.482450+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:53.483521+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:53.602368+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:55.364089+00:00", "trade", 8.18, 2000.0]
["2026-09-24T18:26:55.364787+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:55.364909+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:55.364927+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:55.367402+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:55.427662+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:55.428098+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:55.961776+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:56.063124+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:56.076730+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:56.300074+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:57.686319+00:00", "trade", 8.178, 8.0]
["2026-09-24T18:26:57.692362+00:00", "trade", 8.1777, 3.0]
["2026-09-24T18:26:57.707030+00:00", "trade", 8.1777, 5.0]
["2026-09-24T18:26:59.396529+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:59.396575+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:59.396966+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:59.397439+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:59.491965+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:59.492678+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:59.672439+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:26:59.672973+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:27:00.125248+00:00", "trade", 8.1786, 97.0]
["2026-09-24T18:27:00.319110+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:27:00.728778+00:00", "trade", 8.175, 5.0]
["2026-09-24T18:27:01.078143+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:27:01.720085+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:27:01.733231+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:27:01.949263+00:00", "trade", 8.175, 1.0]
["2026-09-24T18:27:02.183839+00:00", "trade", 8.175, 13.0]
["2026-09-24T18:27:02.183840+00:00", "trade", 8.175, 12.0]
["2026-09-24T18:27:02.184528+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:27:02.233838+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:27:02.517218+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:27:02.682370+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:27:02.737524+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:27:03.550799+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:27:03.557512+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:27:03.669635+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:27:03.670092+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:27:03.927558+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:27:04.540318+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:27:05.550902+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:27:05.551598+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:27:06.195760+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:27:06.195761+00:00", "trade", 8.175, 50.0]
["2026-09-24T18:27:06.196231+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:27:08.967488+00:00", "trade", 8.1722, 100.0]
["2026-09-24T18:27:08.968251+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:27:12.411796+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:27:13.007153+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:27:16.164201+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:27:16.169381+00:00", "trade", 8.175, 4.0]
["2026-09-24T18:27:16.180430+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:27:16.180860+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:27:16.272037+00:00", "trade", 8.175, 9.0]
["2026-09-24T18:27:16.272725+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:27:18.019343+00:00", "trade", 8.175, 38.0]
["2026-09-24T18:27:20.543700+00:00", "trade", 8.1767, 1.0]
["2026-09-24T18:27:21.328285+00:00", "trade", 8.18, 2000.0]
["2026-09-24T18:27:21.328972+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:27:21.329131+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:27:21.330705+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:27:23.002933+00:00", "trade", 8.1723, 10.0]
["2026-09-24T18:27:23.030796+00:00", "trade", 8.175, 25.0]
["2026-09-24T18:27:23.030798+00:00", "trade", 8.175, 25.0]
["2026-09-24T18:27:23.031495+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:27:23.418811+00:00", "trade", 8.175, 2.0]
["2026-09-24T18:27:23.419612+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:27:23.813926+00:00", "trade", 8.175, 40.0]
["2026-09-24T18:27:25.052986+00:00", "trade", 8.1778, 25.0]
["2026-09-24T18:27:25.181932+00:00", "trade", 8.175, 1000.0]
["2026-09-24T18:27:25.454708+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:27:26.637737+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:27:26.645968+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:27:27.016510+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:27:28.462535+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:27:28.484312+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:27:29.032763+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:27:29.032814+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:27:29.033259+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:27:31.299495+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:27:31.300041+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:27:31.300490+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:27:33.033507+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:27:33.033595+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:27:33.248725+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:27:33.249174+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:27:35.117997+00:00", "trade", 8.17, 5.0]
["2026-09-24T18:27:35.118477+00:00", "trade", 8.17, 6.0]
["2026-09-24T18:27:35.118717+00:00", "trade", 8.17, 5.0]
["2026-09-24T18:27:35.118957+00:00", "trade", 8.17, 5.0]
["2026-09-24T18:27:37.945733+00:00", "trade", 8.1768, 1.0]
["2026-09-24T18:27:40.846273+00:00", "trade", 8.1732, 29.0]
["2026-09-24T18:27:40.864869+00:00", "trade", 8.1732, 1.0]
["2026-09-24T18:27:41.560378+00:00", "trade", 8.1733, 1.0]
["2026-09-24T18:27:44.411194+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:27:44.411211+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:27:44.411297+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:27:44.411577+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:27:44.411613+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:27:44.411648+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:27:44.411718+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:27:44.411806+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:27:44.420198+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:27:45.167883+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:27:48.015981+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:27:54.482675+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:27:55.077977+00:00", "trade", 8.175, 36.0]
["2026-09-24T18:27:58.935959+00:00", "trade", 8.1718, 500.0]
["2026-09-24T18:27:58.985005+00:00", "trade", 8.175, 12.0]
["2026-09-24T18:27:59.264029+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:28:00.205210+00:00", "trade", 8.18, 5000.0]
["2026-09-24T18:28:01.083037+00:00", "trade", 8.175, 8.0]
["2026-09-24T18:28:05.184220+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:28:05.257703+00:00", "trade", 8.175, 25.0]
["2026-09-24T18:28:06.973711+00:00", "trade", 8.18, 99.0]
["2026-09-24T18:28:06.973751+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:28:06.974316+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:28:06.974399+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:28:06.974471+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:28:07.032658+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:28:07.033110+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:28:07.033182+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:28:07.388018+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:28:07.389660+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:28:07.536329+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:28:07.613163+00:00", "trade", 8.175, 6.0]
["2026-09-24T18:28:07.613890+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:28:07.613905+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:28:07.613945+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:28:07.614010+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:28:09.201910+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:28:10.339051+00:00", "trade", 8.175, 3.0]
["2026-09-24T18:28:11.356527+00:00", "trade", 8.175, 196.0]
["2026-09-24T18:28:11.360195+00:00", "trade", 8.175, 4.0]
["2026-09-24T18:28:12.586806+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:28:14.405687+00:00", "trade", 8.1782, 122.0]
["2026-09-24T18:28:14.407866+00:00", "trade", 8.175, 1.0]
["2026-09-24T18:28:15.274824+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:28:15.274855+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:28:20.554967+00:00", "trade", 8.1783, 1.0]
["2026-09-24T18:28:20.555788+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:28:23.298014+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:28:23.547630+00:00", "trade", 8.1733, 5.0]
["2026-09-24T18:28:23.570506+00:00", "trade", 8.1733, 1.0]
["2026-09-24T18:28:24.073452+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:28:25.126669+00:00", "trade", 8.175, 25.0]
["2026-09-24T18:28:25.254209+00:00", "trade", 8.175, 25.0]
["2026-09-24T18:28:25.559861+00:00", "trade", 8.1733, 1.0]
["2026-09-24T18:28:26.116282+00:00", "trade", 8.175, 1000.0]
["2026-09-24T18:28:28.117192+00:00", "trade", 8.175, 200.0]
["2026-09-24T18:28:28.117250+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:28:28.117263+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:28:28.117431+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:28:28.117477+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:28:28.117737+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:28:28.117792+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:28:28.135709+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:28:28.175973+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:28:28.176052+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:28:28.176208+00:00", "trade", 8.175, 104.0]
["2026-09-24T18:28:28.176284+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:28:29.023673+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:28:32.380589+00:00", "trade", 8.175, 1.0]
["2026-09-24T18:28:32.577747+00:00", "trade", 8.175, 35.0]
["2026-09-24T18:28:32.578957+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:28:33.222395+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:28:34.091047+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:28:34.304195+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:28:34.574841+00:00", "trade", 8.1778, 27.0]
["2026-09-24T18:28:35.129864+00:00", "trade", 8.1767, 62.0]
["2026-09-24T18:28:35.152978+00:00", "trade", 8.1767, 1.0]
["2026-09-24T18:28:35.572501+00:00", "trade", 8.1778, 2.0]
["2026-09-24T18:28:35.791654+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:28:36.054783+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:28:36.737771+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:28:36.797550+00:00", "trade", 8.1784, 500.0]
["2026-09-24T18:28:39.275955+00:00", "trade", 8.175, 46.0]
["2026-09-24T18:28:39.279250+00:00", "trade", 8.175, 4.0]
["2026-09-24T18:28:40.722474+00:00", "trade", 8.1723, 40.0]
["2026-09-24T18:28:41.818004+00:00", "trade", 8.1701, 4.0]
["2026-09-24T18:28:43.085127+00:00", "trade", 8.1778, 100.0]
["2026-09-24T18:28:43.700583+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:28:45.713107+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:28:47.224159+00:00", "trade", 8.175, 12.0]
["2026-09-24T18:28:47.224288+00:00", "trade", 8.175, 1.0]
["2026-09-24T18:28:49.921968+00:00", "trade", 8.175, 121.0]
["2026-09-24T18:28:49.923287+00:00", "trade", 8.175, 118.0]
["2026-09-24T18:28:50.634678+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:28:50.695005+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:28:51.461710+00:00", "trade", 8.175, 399.0]
["2026-09-24T18:28:51.738097+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:28:51.738223+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:28:58.162540+00:00", "trade", 8.1799, 50.0]
["2026-09-24T18:28:58.163360+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:28:59.442632+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:28:59.499687+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:28:59.567049+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:29:01.577596+00:00", "trade", 8.17, 11.0]
["2026-09-24T18:29:01.577931+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:29:01.578082+00:00", "trade", 8.17, 1.0]
["2026-09-24T18:29:01.578197+00:00", "trade", 8.17, 10.0]
["2026-09-24T18:29:01.578534+00:00", "trade", 8.17, 4.0]
["2026-09-24T18:29:01.578539+00:00", "trade", 8.17, 6.0]
["2026-09-24T18:29:01.579955+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:29:01.580298+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:29:01.582042+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:29:02.172706+00:00", "trade", 8.175, 200.0]
["2026-09-24T18:29:02.173186+00:00", "trade", 8.175, 200.0]
["2026-09-24T18:29:02.174270+00:00", "trade", 8.175, 350.0]
["2026-09-24T18:29:02.174405+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:29:02.175007+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:29:02.195352+00:00", "trade", 8.175, 162.0]
["2026-09-24T18:29:02.195357+00:00", "trade", 8.175, 162.0]
["2026-09-24T18:29:02.195360+00:00", "trade", 8.175, 162.0]
["2026-09-24T18:29:02.195416+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:29:02.195417+00:00", "trade", 8.175, 162.0]
["2026-09-24T18:29:02.195442+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:29:02.195443+00:00", "trade", 8.175, 162.0]
["2026-09-24T18:29:02.195629+00:00", "trade", 8.175, 162.0]
["2026-09-24T18:29:02.195680+00:00", "trade", 8.175, 162.0]
["2026-09-24T18:29:02.195690+00:00", "trade", 8.175, 162.0]
["2026-09-24T18:29:02.195719+00:00", "trade", 8.175, 162.0]
["2026-09-24T18:29:02.195823+00:00", "trade", 8.175, 150.0]
["2026-09-24T18:29:02.195840+00:00", "trade", 8.175, 162.0]
["2026-09-24T18:29:02.196145+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:29:02.197178+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:29:02.197196+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:29:02.199841+00:00", "trade", 8.175, 62.0]
["2026-09-24T18:29:02.203151+00:00", "trade", 8.175, 1700.0]
["2026-09-24T18:29:02.220531+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:29:03.235169+00:00", "trade", 8.175, 200.0]
["2026-09-24T18:29:04.293703+00:00", "trade", 8.1785, 500.0]
["2026-09-24T18:29:04.557785+00:00", "trade", 8.1785, 500.0]
["2026-09-24T18:29:04.860731+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:29:04.861148+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:29:05.482771+00:00", "trade", 8.175, 25.0]
["2026-09-24T18:29:05.804941+00:00", "trade", 8.175, 162.0]
["2026-09-24T18:29:05.842012+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:29:05.842018+00:00", "trade", 8.175, 162.0]
["2026-09-24T18:29:05.842750+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:29:05.900119+00:00", "trade", 8.18, 4.0]
["2026-09-24T18:29:05.901398+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:29:05.917753+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:29:08.079037+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:29:08.082090+00:00", "trade", 8.18, 79.0]
["2026-09-24T18:29:09.286901+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:29:09.287389+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:29:09.398158+00:00", "trade", 8.175, 1.0]
["2026-09-24T18:29:09.553519+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:29:09.554012+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:29:10.723892+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:29:10.723919+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:29:11.318554+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:29:11.319037+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:29:11.759303+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:29:11.759313+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:29:11.889762+00:00", "trade", 8.175, 162.0]
["2026-09-24T18:29:11.889818+00:00", "trade", 8.175, 162.0]
["2026-09-24T18:29:11.890228+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:29:11.890242+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:29:12.845975+00:00", "trade", 8.175, 4.0]
["2026-09-24T18:29:14.593988+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:29:14.594180+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:29:16.281715+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:29:16.325685+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:29:16.429902+00:00", "trade", 8.1761, 57.0]
["2026-09-24T18:29:16.437325+00:00", "trade", 8.18, 1.0]
["2026-09-24T18:29:16.985626+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:29:16.985640+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:29:17.101367+00:00", "trade", 8.175, 300.0]
["2026-09-24T18:29:17.391529+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:29:18.201340+00:00", "trade", 8.175, 162.0]
["2026-09-24T18:29:18.201403+00:00", "trade", 8.175, 162.0]
["2026-09-24T18:29:18.201450+00:00", "trade", 8.175, 162.0]
["2026-09-24T18:29:18.201497+00:00", "trade", 8.175, 14.0]
["2026-09-24T18:29:18.201647+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:29:18.201696+00:00", "trade", 8.175, 162.0]
["2026-09-24T18:29:18.201737+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:29:18.201827+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:29:18.202304+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:29:18.207367+00:00", "trade", 8.175, 22.0]
["2026-09-24T18:29:18.207637+00:00", "trade", 8.18, 10.0]
["2026-09-24T18:29:18.207923+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:29:18.207987+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:29:18.208071+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:29:18.208420+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:29:18.208430+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:29:18.209883+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:29:18.210810+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:29:18.213279+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:29:18.241545+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:29:18.797011+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:29:18.797545+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:29:21.317255+00:00", "trade", 8.175, 162.0]
["2026-09-24T18:29:21.317318+00:00", "trade", 8.175, 162.0]
["2026-09-24T18:29:21.317330+00:00", "trade", 8.175, 162.0]
["2026-09-24T18:29:21.317343+00:00", "trade", 8.175, 162.0]
["2026-09-24T18:29:21.317347+00:00", "trade", 8.175, 162.0]
["2026-09-24T18:29:21.317367+00:00", "trade", 8.175, 162.0]
["2026-09-24T18:29:21.317408+00:00", "trade", 8.175, 162.0]
["2026-09-24T18:29:21.317726+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:29:25.112526+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:29:29.068068+00:00", "trade", 8.18, 6.0]
["2026-09-24T18:29:29.068845+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:29:29.069331+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:29:29.069801+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:29:29.075509+00:00", "trade", 8.18, 21.0]
["2026-09-24T18:29:29.076509+00:00", "trade", 8.18, 150.0]
["2026-09-24T18:29:29.077430+00:00", "trade", 8.18, 150.0]
["2026-09-24T18:29:30.486232+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:29:30.491755+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:29:30.534657+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:29:30.891443+00:00", "trade", 8.1786, 500.0]
["2026-09-24T18:29:32.784055+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:29:32.786129+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:29:33.114706+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:29:33.115166+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:29:33.115176+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:29:33.115184+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:29:33.115225+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:29:33.115232+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:29:35.318091+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:29:35.318106+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:29:35.817765+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:29:35.817773+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:29:37.286909+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:29:37.525147+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:29:37.820162+00:00", "trade", 8.175, 235.0]
["2026-09-24T18:29:37.820967+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:29:37.821451+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:29:38.177285+00:00", "trade", 8.175, 5.0]
["2026-09-24T18:29:38.522527+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:29:38.523027+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:29:38.717500+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:29:39.033701+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:29:41.137349+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:29:41.137882+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:29:41.184343+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:29:41.185818+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:29:43.814213+00:00", "trade", 8.1799, 1000.0]
["2026-09-24T18:29:44.043547+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:29:44.044038+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:29:44.276035+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:29:44.276449+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:29:44.276461+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:29:44.276891+00:00", "trade", 8.18, 51.0]
["2026-09-24T18:29:44.276893+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:29:44.276894+00:00", "trade", 8.18, 9.0]
["2026-09-24T18:29:44.276898+00:00", "trade", 8.18, 791.0]
["2026-09-24T18:29:44.276898+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:29:44.276898+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:29:44.276901+00:00", "trade", 8.18, 7.0]
["2026-09-24T18:29:44.276901+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:29:44.276905+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:29:44.277022+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:29:44.277036+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:29:44.277042+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:29:44.277050+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:29:44.277057+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:29:44.277097+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:29:44.277135+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:29:44.277149+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:29:44.277157+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:29:44.277166+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:29:44.277168+00:00", "trade", 8.18, 5.0]
["2026-09-24T18:29:44.277171+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:29:44.277185+00:00", "trade", 8.18, 1000.0]
["2026-09-24T18:29:44.277186+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:29:44.277186+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:29:44.277197+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:29:44.277359+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:29:44.277370+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:29:44.277376+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:29:44.277380+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:29:44.277383+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:29:44.277412+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:29:44.277464+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:29:44.277470+00:00", "trade", 8.18, 20.0]
["2026-09-24T18:29:44.277471+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:29:44.277473+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:29:44.277474+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:29:44.277474+00:00", "trade", 8.18, 300.0]
["2026-09-24T18:29:44.277474+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:29:44.277599+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:29:44.277674+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:29:44.277703+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:29:44.277885+00:00", "trade", 8.18, 75.0]
["2026-09-24T18:29:44.277892+00:00", "trade", 8.185, 22.0]
["2026-09-24T18:29:44.277922+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:29:44.277934+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:29:44.278055+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:29:44.278074+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:29:44.278100+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:29:44.278108+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:29:44.278137+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:29:44.278189+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:29:44.278828+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:29:44.278837+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:29:44.298308+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:29:44.313306+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:29:44.377478+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:29:44.403127+00:00", "trade", 8.185, 46.0]
["2026-09-24T18:29:44.935020+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:29:44.935078+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:29:44.935087+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:29:46.354679+00:00", "trade", 8.185, 7.0]
["2026-09-24T18:29:46.361075+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:29:46.374882+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:29:46.540297+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:29:46.610173+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:29:46.739535+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:29:46.789756+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:29:47.213301+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:29:47.527510+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:29:47.997629+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:29:48.171123+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:29:48.403932+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:29:49.491945+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:29:49.611301+00:00", "trade", 8.1801, 4000.0]
["2026-09-24T18:29:49.612299+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:29:49.612768+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:29:50.010704+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:29:50.030699+00:00", "trade", 8.185, 20.0]
["2026-09-24T18:29:50.030787+00:00", "trade", 8.185, 36.0]
["2026-09-24T18:29:50.030847+00:00", "trade", 8.185, 100.0]
["2026-09-24T18:29:50.087211+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:29:50.087236+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:29:50.169342+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:29:50.192838+00:00", "trade", 8.185, 37.0]
["2026-09-24T18:29:50.218649+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:29:50.218676+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:29:50.219399+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:29:50.223485+00:00", "trade", 8.185, 100.0]
["2026-09-24T18:29:50.224255+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:29:50.239142+00:00", "trade", 8.185, 100.0]
["2026-09-24T18:29:50.462150+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:29:50.462636+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:29:50.976328+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:29:51.028711+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:29:51.187019+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:29:51.210882+00:00", "trade", 8.185, 100.0]
["2026-09-24T18:29:51.210970+00:00", "trade", 8.185, 100.0]
["2026-09-24T18:29:51.211029+00:00", "trade", 8.185, 100.0]
["2026-09-24T18:29:51.211220+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:29:51.211375+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:29:51.211611+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:29:51.212073+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:29:51.436665+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:29:52.275791+00:00", "trade", 8.18, 2883.0]
["2026-09-24T18:29:52.276186+00:00", "trade", 8.18, 1.0]
["2026-09-24T18:29:53.215914+00:00", "trade", 8.1818, 170.0]
["2026-09-24T18:29:54.641919+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:29:54.654437+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:29:54.654901+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:29:56.177468+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:29:56.177941+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:29:56.187956+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:29:56.290254+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:29:56.857217+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:29:57.258438+00:00", "trade", 8.19, 3000.0]
["2026-09-24T18:29:57.259688+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:29:57.564885+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:29:57.565354+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:29:57.565736+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:29:58.511221+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:00.432390+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:00.446792+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:00.447252+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:00.589682+00:00", "trade", 8.185, 26.0]
["2026-09-24T18:30:01.273833+00:00", "trade", 8.185, 100.0]
["2026-09-24T18:30:01.572669+00:00", "trade", 8.19, 2500.0]
["2026-09-24T18:30:02.994928+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:03.681431+00:00", "trade", 8.185, 398.0]
["2026-09-24T18:30:03.725950+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:03.725997+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:03.727021+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:07.864714+00:00", "trade", 8.185, 100.0]
["2026-09-24T18:30:07.864715+00:00", "trade", 8.185, 50.0]
["2026-09-24T18:30:07.864736+00:00", "trade", 8.185, 150.0]
["2026-09-24T18:30:07.864738+00:00", "trade", 8.185, 150.0]
["2026-09-24T18:30:07.864786+00:00", "trade", 8.185, 150.0]
["2026-09-24T18:30:07.864823+00:00", "trade", 8.185, 150.0]
["2026-09-24T18:30:07.864843+00:00", "trade", 8.185, 150.0]
["2026-09-24T18:30:07.864893+00:00", "trade", 8.185, 150.0]
["2026-09-24T18:30:07.864925+00:00", "trade", 8.185, 150.0]
["2026-09-24T18:30:07.865062+00:00", "trade", 8.185, 150.0]
["2026-09-24T18:30:07.865092+00:00", "trade", 8.185, 150.0]
["2026-09-24T18:30:07.865092+00:00", "trade", 8.185, 150.0]
["2026-09-24T18:30:07.865096+00:00", "trade", 8.185, 150.0]
["2026-09-24T18:30:07.865106+00:00", "trade", 8.185, 150.0]
["2026-09-24T18:30:07.865141+00:00", "trade", 8.185, 150.0]
["2026-09-24T18:30:07.865142+00:00", "trade", 8.185, 150.0]
["2026-09-24T18:30:07.930145+00:00", "trade", 8.185, 100.0]
["2026-09-24T18:30:07.930146+00:00", "trade", 8.185, 1.0]
["2026-09-24T18:30:07.930610+00:00", "trade", 8.185, 1.0]
["2026-09-24T18:30:08.816123+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:08.818131+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:08.966407+00:00", "trade", 8.185, 100.0]
["2026-09-24T18:30:08.966648+00:00", "trade", 8.185, 100.0]
["2026-09-24T18:30:08.966869+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:08.967715+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:08.967719+00:00", "trade", 8.19, 150.0]
["2026-09-24T18:30:08.968398+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:08.968400+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:08.968444+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:08.968496+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:08.968503+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:08.968514+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:08.968679+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:08.971065+00:00", "trade", 8.19, 25.0]
["2026-09-24T18:30:08.971103+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:08.973072+00:00", "trade", 8.19, 75.0]
["2026-09-24T18:30:08.973615+00:00", "trade", 8.19, 75.0]
["2026-09-24T18:30:08.974117+00:00", "trade", 8.19, 75.0]
["2026-09-24T18:30:08.975089+00:00", "trade", 8.19, 9.0]
["2026-09-24T18:30:08.975323+00:00", "trade", 8.19, 75.0]
["2026-09-24T18:30:08.975553+00:00", "trade", 8.19, 75.0]
["2026-09-24T18:30:08.976063+00:00", "trade", 8.19, 75.0]
["2026-09-24T18:30:08.976294+00:00", "trade", 8.19, 75.0]
["2026-09-24T18:30:08.978589+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:08.989686+00:00", "trade", 8.19, 75.0]
["2026-09-24T18:30:09.052469+00:00", "trade", 8.19, 5.0]
["2026-09-24T18:30:09.143397+00:00", "trade", 8.19, 12.0]
["2026-09-24T18:30:09.143398+00:00", "trade", 8.19, 51.0]
["2026-09-24T18:30:09.143403+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:09.143406+00:00", "trade", 8.19, 849.0]
["2026-09-24T18:30:09.143408+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:30:09.143409+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:30:09.143411+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:09.143438+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:30:09.143439+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:30:09.143441+00:00", "trade", 8.19, 144.0]
["2026-09-24T18:30:09.143472+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:09.143486+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:09.143555+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:09.143648+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:09.143665+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:09.143686+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:30:09.143694+00:00", "trade", 8.19, 20.0]
["2026-09-24T18:30:09.143732+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:30:09.143808+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:30:09.143927+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:30:09.143971+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:30:09.143987+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:30:09.143988+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:30:09.143988+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:09.144001+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:09.144054+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:09.144076+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:09.144116+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:09.144213+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:09.144281+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:09.144288+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:09.144305+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:09.144320+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:09.144348+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:09.144380+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:09.144437+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:09.144450+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:09.144579+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:09.144628+00:00", "trade", 8.195, 25.0]
["2026-09-24T18:30:09.144676+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:09.144770+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:09.144805+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:09.144864+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:09.157301+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:09.220711+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:30:09.220803+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:30:09.271570+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:09.544144+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:09.544216+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:09.554863+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:09.555311+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:09.555345+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:09.823792+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:10.239066+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:10.549286+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:10.549315+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:10.549977+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:10.680894+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:10.681354+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:10.796314+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:10.796395+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:11.265621+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:11.571899+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:11.581439+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:11.725844+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:11.999012+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:11.999468+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:12.099890+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:12.099901+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:12.829812+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:12.830118+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:13.198806+00:00", "trade", 8.195, 50.0]
["2026-09-24T18:30:13.287875+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:13.316940+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:13.988379+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:14.347810+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:14.434919+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:14.538237+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:14.539979+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:14.976779+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:14.976811+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:14.977243+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:15.629523+00:00", "trade", 8.19, 1.0]
["2026-09-24T18:30:17.981245+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:17.981293+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:17.982142+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:17.982533+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:18.201321+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:18.582077+00:00", "trade", 8.1905, 300.0]
["2026-09-24T18:30:18.582857+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:20.727262+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:21.159278+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:30:21.160066+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:21.160318+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:22.243962+00:00", "trade", 8.195, 155.0]
["2026-09-24T18:30:22.373917+00:00", "trade", 8.1982, 200.0]
["2026-09-24T18:30:24.566518+00:00", "trade", 8.1978, 100.0]
["2026-09-24T18:30:24.883487+00:00", "trade", 8.195, 227.0]
["2026-09-24T18:30:25.162615+00:00", "trade", 8.18, 7.0]
["2026-09-24T18:30:26.404536+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:26.438104+00:00", "trade", 8.1918, 110.0]
["2026-09-24T18:30:26.438156+00:00", "trade", 8.19, 86.0]
["2026-09-24T18:30:26.438178+00:00", "trade", 8.19, 156.0]
["2026-09-24T18:30:26.438184+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:30:26.438191+00:00", "trade", 8.19, 200.0]
["2026-09-24T18:30:26.438191+00:00", "trade", 8.19, 200.0]
["2026-09-24T18:30:26.438216+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:26.438230+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:26.438237+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:26.438250+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:26.438257+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:26.438260+00:00", "trade", 8.19, 15.0]
["2026-09-24T18:30:26.438265+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:26.438271+00:00", "trade", 8.19, 3100.0]
["2026-09-24T18:30:26.438278+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:26.438335+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:30:26.438343+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:30:26.438435+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:30:26.438542+00:00", "trade", 8.19, 97.0]
["2026-09-24T18:30:26.438574+00:00", "trade", 8.19, 1.0]
["2026-09-24T18:30:26.438575+00:00", "trade", 8.19, 1.0]
["2026-09-24T18:30:26.438576+00:00", "trade", 8.19, 84.0]
["2026-09-24T18:30:26.438576+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:30:26.438582+00:00", "trade", 8.19, 86.0]
["2026-09-24T18:30:26.438805+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:30:26.438845+00:00", "trade", 8.19, 330.0]
["2026-09-24T18:30:26.438891+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:30:26.438891+00:00", "trade", 8.19, 200.0]
["2026-09-24T18:30:26.438892+00:00", "trade", 8.19, 400.0]
["2026-09-24T18:30:26.438893+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:26.438935+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:26.439011+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:26.439033+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:26.439051+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:26.439058+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:26.439073+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:26.439080+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:26.439143+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:26.439245+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:26.439301+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:26.439307+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:26.439375+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:26.439402+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:26.439426+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:26.439699+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:26.440395+00:00", "trade", 8.185, 162.0]
["2026-09-24T18:30:26.440852+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:26.450535+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:26.451129+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:26.696957+00:00", "trade", 8.185, 19.0]
["2026-09-24T18:30:26.697264+00:00", "trade", 8.185, 100.0]
["2026-09-24T18:30:26.697353+00:00", "trade", 8.185, 100.0]
["2026-09-24T18:30:26.697621+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:26.697698+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:26.698156+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:26.702763+00:00", "trade", 8.185, 100.0]
["2026-09-24T18:30:26.715953+00:00", "trade", 8.185, 100.0]
["2026-09-24T18:30:27.429781+00:00", "trade", 8.1878, 100.0]
["2026-09-24T18:30:27.594076+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:28.095591+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:28.297174+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:28.297313+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:28.298477+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:32.783204+00:00", "trade", 8.19, 95.0]
["2026-09-24T18:30:34.171321+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:34.872085+00:00", "trade", 8.19, 24.0]
["2026-09-24T18:30:35.218527+00:00", "trade", 8.185, 1.0]
["2026-09-24T18:30:35.584010+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:37.985073+00:00", "trade", 8.1899, 1000.0]
["2026-09-24T18:30:37.985868+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:38.433076+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:30:38.435709+00:00", "trade", 8.19, 1.0]
["2026-09-24T18:30:38.436320+00:00", "trade", 8.19, 332.0]
["2026-09-24T18:30:39.419627+00:00", "trade", 8.19, 920.0]
["2026-09-24T18:30:41.178046+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:41.446345+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:41.446809+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:41.446905+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:41.446920+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:41.478284+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:41.493473+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:41.493561+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:41.724903+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:41.724926+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:41.724952+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:42.001087+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:42.001174+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:42.001181+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:42.505591+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:42.505664+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:42.505999+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:42.555874+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:42.576744+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:42.606743+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:42.610854+00:00", "trade", 8.1878, 100.0]
["2026-09-24T18:30:42.611662+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:42.813534+00:00", "trade", 8.19, 4000.0]
["2026-09-24T18:30:42.817790+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:42.818254+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:43.145682+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:43.151147+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:43.209957+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:43.210446+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:43.751335+00:00", "trade", 8.185, 50.0]
["2026-09-24T18:30:43.751363+00:00", "trade", 8.185, 50.0]
["2026-09-24T18:30:43.752024+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:43.752111+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:43.752128+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:43.752141+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:43.752165+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:43.752487+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:45.479997+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:45.485753+00:00", "trade", 8.19, 1290.0]
["2026-09-24T18:30:45.485755+00:00", "trade", 8.19, 10.0]
["2026-09-24T18:30:45.485756+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:30:45.485780+00:00", "trade", 8.19, 160.0]
["2026-09-24T18:30:45.485816+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:45.485822+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:45.485836+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:45.485850+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:30:45.485857+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:30:45.485859+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:30:45.485863+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:30:45.485865+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:30:45.485870+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:30:45.485874+00:00", "trade", 8.19, 6.0]
["2026-09-24T18:30:45.485876+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:30:45.485880+00:00", "trade", 8.19, 200.0]
["2026-09-24T18:30:45.485890+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:30:45.485896+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:30:45.485903+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:30:45.485917+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:30:45.485923+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:30:45.485930+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:30:45.485931+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:30:45.485952+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:30:45.485972+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:30:45.485978+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:30:45.486133+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:45.486234+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:45.486272+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:45.486290+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:45.486297+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:45.486369+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:45.486408+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:45.486434+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:45.486460+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:45.486471+00:00", "trade", 8.195, 13.0]
["2026-09-24T18:30:45.486478+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:45.486493+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:45.486614+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:45.486629+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:45.486741+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:45.486805+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:45.486902+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:45.486914+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:45.487027+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:45.487055+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:45.487059+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:45.487265+00:00", "trade", 8.195, 162.0]
["2026-09-24T18:30:45.487390+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:45.487496+00:00", "trade", 8.195, 162.0]
["2026-09-24T18:30:45.487632+00:00", "trade", 8.195, 203.0]
["2026-09-24T18:30:45.487684+00:00", "trade", 8.195, 203.0]
["2026-09-24T18:30:45.487693+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:30:45.487773+00:00", "trade", 8.195, 203.0]
["2026-09-24T18:30:45.487827+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:45.488223+00:00", "trade", 8.195, 150.0]
["2026-09-24T18:30:45.489249+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:30:45.490957+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:45.493933+00:00", "trade", 8.195, 203.0]
["2026-09-24T18:30:45.495959+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:45.495969+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:45.502340+00:00", "trade", 8.19, 1.0]
["2026-09-24T18:30:45.527730+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:45.527775+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:46.093200+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:46.093207+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:46.104624+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:46.105068+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:46.123772+00:00", "trade", 8.195, 18.0]
["2026-09-24T18:30:46.123837+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:30:46.182420+00:00", "trade", 8.195, 12.0]
["2026-09-24T18:30:46.961096+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:46.961104+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:46.966872+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:46.966888+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:46.971958+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:46.972416+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:46.974248+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:46.974825+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:46.974901+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:46.986809+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:46.993014+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:30:46.993137+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:30:47.087460+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:50.724918+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:50.728550+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:50.953677+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:51.193569+00:00", "trade", 8.1999, 413.0]
["2026-09-24T18:30:53.913452+00:00", "trade", 8.1997, 403.0]
["2026-09-24T18:30:53.936979+00:00", "trade", 8.1997, 1.0]
["2026-09-24T18:30:55.089681+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:55.089766+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:55.090100+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:55.090646+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:55.090671+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:55.092122+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:55.167142+00:00", "trade", 8.195, 15.0]
["2026-09-24T18:30:55.168439+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:55.169166+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:55.170582+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:55.344375+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:55.346053+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:55.445711+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:55.450565+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:55.540564+00:00", "trade", 8.1978, 2.0]
["2026-09-24T18:30:55.542945+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:55.629723+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:56.411896+00:00", "trade", 8.195, 10.0]
["2026-09-24T18:30:57.217975+00:00", "trade", 8.19, 41.0]
["2026-09-24T18:30:57.218005+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:57.218011+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:57.218017+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:30:57.218038+00:00", "trade", 8.19, 200.0]
["2026-09-24T18:30:57.218050+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:30:57.218055+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:30:57.218056+00:00", "trade", 8.19, 220.0]
["2026-09-24T18:30:57.218058+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:57.218065+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:57.218066+00:00", "trade", 8.19, 80.0]
["2026-09-24T18:30:57.218066+00:00", "trade", 8.19, 41.0]
["2026-09-24T18:30:57.218080+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:57.218088+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:30:57.218092+00:00", "trade", 8.19, 41.0]
["2026-09-24T18:30:57.218097+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:30:57.218103+00:00", "trade", 8.192, 200.0]
["2026-09-24T18:30:57.218114+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:30:57.218158+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:30:57.218159+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:30:57.218179+00:00", "trade", 8.19, 59.0]
["2026-09-24T18:30:57.218288+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:30:57.218337+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:30:57.218364+00:00", "trade", 8.19, 41.0]
["2026-09-24T18:30:57.218387+00:00", "trade", 8.19, 41.0]
["2026-09-24T18:30:57.218411+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:30:57.218441+00:00", "trade", 8.19, 260.0]
["2026-09-24T18:30:57.218457+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:57.218477+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:57.218541+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:57.218608+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:57.218706+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:57.218720+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:57.218736+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:57.218809+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:57.218965+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:57.218991+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:57.219139+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:57.219243+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:57.229532+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:57.229558+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:57.233598+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:57.303223+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:57.332443+00:00", "trade", 8.185, 21.0]
["2026-09-24T18:30:57.631244+00:00", "trade", 8.1801, 1.0]
["2026-09-24T18:30:59.014499+00:00", "trade", 8.185, 15.0]
["2026-09-24T18:30:59.021617+00:00", "trade", 8.18, 36.0]
["2026-09-24T18:30:59.021671+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:59.021696+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:59.022206+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:59.022339+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:30:59.469007+00:00", "trade", 8.185, 10.0]
["2026-09-24T18:30:59.583189+00:00", "trade", 8.1899, 10.0]
["2026-09-24T18:31:00.895689+00:00", "trade", 8.1801, 1000.0]
["2026-09-24T18:31:01.361335+00:00", "trade", 8.185, 10.0]
["2026-09-24T18:31:01.889337+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:31:01.889368+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:31:02.901305+00:00", "trade", 8.185, 25.0]
["2026-09-24T18:31:03.631524+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:31:03.699393+00:00", "trade", 8.185, 1.0]
["2026-09-24T18:31:04.128194+00:00", "trade", 8.1886, 10.0]
["2026-09-24T18:31:04.298981+00:00", "trade", 8.19, 1.0]
["2026-09-24T18:31:06.389368+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:31:06.523951+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:31:06.523979+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:31:06.997187+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:31:08.004398+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:31:10.848520+00:00", "trade", 8.1819, 122.0]
["2026-09-24T18:31:10.850849+00:00", "trade", 8.185, 1.0]
["2026-09-24T18:31:11.468277+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:31:11.468368+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:31:11.988853+00:00", "trade", 8.18, 5.0]
["2026-09-24T18:31:11.988854+00:00", "trade", 8.18, 20.0]
["2026-09-24T18:31:11.988858+00:00", "trade", 8.18, 5.0]
["2026-09-24T18:31:11.988858+00:00", "trade", 8.18, 200.0]
["2026-09-24T18:31:11.988860+00:00", "trade", 8.18, 10.0]
["2026-09-24T18:31:11.988890+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:31:11.988896+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:31:11.988903+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:31:11.988911+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:31:11.988918+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:31:11.988925+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:31:11.989052+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:31:11.989062+00:00", "trade", 8.18, 1216.0]
["2026-09-24T18:31:11.989064+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:31:11.989067+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:31:11.989069+00:00", "trade", 8.18, 5.0]
["2026-09-24T18:31:11.989069+00:00", "trade", 8.18, 10.0]
["2026-09-24T18:31:11.989071+00:00", "trade", 8.18, 380.0]
["2026-09-24T18:31:11.989074+00:00", "trade", 8.18, 96.0]
["2026-09-24T18:31:11.989076+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:31:11.989076+00:00", "trade", 8.18, 5.0]
["2026-09-24T18:31:11.989078+00:00", "trade", 8.18, 80.0]
["2026-09-24T18:31:11.989083+00:00", "trade", 8.18, 5.0]
["2026-09-24T18:31:11.989105+00:00", "trade", 8.18, 68.0]
["2026-09-24T18:31:11.989121+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:31:11.989121+00:00", "trade", 8.18, 87.0]
["2026-09-24T18:31:11.989127+00:00", "trade", 8.18, 108.0]
["2026-09-24T18:31:11.989129+00:00", "trade", 8.18, 5.0]
["2026-09-24T18:31:11.989171+00:00", "trade", 8.18, 7700.0]
["2026-09-24T18:31:11.989171+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:31:11.989189+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:31:11.989246+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:31:11.989269+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:31:11.989588+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:31:11.989830+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:31:11.989873+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:31:11.990999+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:31:11.991013+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:31:11.993761+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:31:12.096341+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:31:12.103019+00:00", "trade", 8.175, 15.0]
["2026-09-24T18:31:15.589912+00:00", "trade", 8.175, 34.0]
["2026-09-24T18:31:16.039379+00:00", "trade", 8.17, 148.0]
["2026-09-24T18:31:16.039380+00:00", "trade", 8.17, 160.0]
["2026-09-24T18:31:16.039382+00:00", "trade", 8.17, 40.0]
["2026-09-24T18:31:16.039455+00:00", "quote", 8.17, 8.17]
["2026-09-24T18:31:16.039466+00:00", "trade", 8.17, 94.0]
["2026-09-24T18:31:16.039466+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:31:16.039467+00:00", "quote", 8.17, 8.17]
["2026-09-24T18:31:16.039469+00:00", "quote", 8.17, 8.17]
["2026-09-24T18:31:16.039470+00:00", "trade", 8.17, 4500.0]
["2026-09-24T18:31:16.039472+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:31:16.039476+00:00", "quote", 8.17, 8.17]
["2026-09-24T18:31:16.039478+00:00", "trade", 8.17, 5.0]
["2026-09-24T18:31:16.039483+00:00", "trade", 8.17, 1.0]
["2026-09-24T18:31:16.039485+00:00", "trade", 8.17, 4.0]
["2026-09-24T18:31:16.039771+00:00", "trade", 8.17, 15.0]
["2026-09-24T18:31:16.039813+00:00", "trade", 8.17, 5.0]
["2026-09-24T18:31:16.039815+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:31:16.039815+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:31:16.039818+00:00", "trade", 8.17, 140.0]
["2026-09-24T18:31:16.039818+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:31:16.039820+00:00", "trade", 8.17, 26.0]
["2026-09-24T18:31:16.039822+00:00", "trade", 8.17, 215.0]
["2026-09-24T18:31:16.039822+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:31:16.039965+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:31:16.039972+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:31:16.040023+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:31:16.040136+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:31:16.040138+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:31:16.040202+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:31:16.040242+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:31:16.040275+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:31:16.040319+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:31:16.040439+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:31:16.040481+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:31:16.040561+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:31:16.041004+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:31:16.041011+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:31:16.041051+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:31:16.041180+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:31:16.041699+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:31:16.053293+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:31:16.053477+00:00", "trade", 8.165, 24.0]
["2026-09-24T18:31:16.053737+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:31:16.054283+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:31:16.056738+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:31:16.061033+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:31:16.066391+00:00", "trade", 8.165, 200.0]
["2026-09-24T18:31:16.066511+00:00", "trade", 8.17, 1.0]
["2026-09-24T18:31:16.089798+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:31:16.131488+00:00", "trade", 8.16, 1200.0]
["2026-09-24T18:31:16.131698+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:31:16.131703+00:00", "trade", 8.16, 800.0]
["2026-09-24T18:31:16.132168+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:31:16.132185+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:31:16.132252+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:31:16.132350+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:31:16.132462+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:31:16.138932+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:31:16.139317+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:16.139387+00:00", "trade", 8.16, 5.0]
["2026-09-24T18:31:16.139390+00:00", "trade", 8.16, 15.0]
["2026-09-24T18:31:16.139390+00:00", "trade", 8.16, 5.0]
["2026-09-24T18:31:16.139458+00:00", "trade", 8.16, 10.0]
["2026-09-24T18:31:16.139517+00:00", "trade", 8.16, 7.0]
["2026-09-24T18:31:16.139686+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:16.139699+00:00", "trade", 8.16, 84.0]
["2026-09-24T18:31:16.139702+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:16.139707+00:00", "trade", 8.16, 20.0]
["2026-09-24T18:31:16.139831+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:16.139839+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:16.139851+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:16.139866+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:16.140057+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:16.140109+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:16.140171+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:16.140191+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:16.140201+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:16.140515+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:16.140592+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:16.144177+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:16.144252+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:16.144521+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:16.145063+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:16.145077+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:31:16.145098+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:16.145107+00:00", "trade", 8.155, 100.0]
["2026-09-24T18:31:16.145132+00:00", "trade", 8.155, 81.0]
["2026-09-24T18:31:16.145165+00:00", "trade", 8.155, 150.0]
["2026-09-24T18:31:16.145185+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:16.145200+00:00", "trade", 8.155, 150.0]
["2026-09-24T18:31:16.145255+00:00", "trade", 8.155, 150.0]
["2026-09-24T18:31:16.145261+00:00", "trade", 8.155, 100.0]
["2026-09-24T18:31:16.145262+00:00", "trade", 8.155, 50.0]
["2026-09-24T18:31:16.145283+00:00", "trade", 8.155, 150.0]
["2026-09-24T18:31:16.145314+00:00", "trade", 8.155, 150.0]
["2026-09-24T18:31:16.145345+00:00", "trade", 8.155, 150.0]
["2026-09-24T18:31:16.145463+00:00", "trade", 8.1582, 300.0]
["2026-09-24T18:31:16.145486+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:16.145493+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:16.145594+00:00", "trade", 8.16, 21.0]
["2026-09-24T18:31:16.145616+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:16.145637+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:16.145696+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:16.145750+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:31:16.145758+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:16.145760+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:31:16.145765+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:31:16.145996+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:16.146217+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:16.147746+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:16.148189+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:16.148201+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:16.148221+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:16.148640+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:16.150102+00:00", "trade", 8.16, 75.0]
["2026-09-24T18:31:16.151318+00:00", "trade", 8.1582, 200.0]
["2026-09-24T18:31:16.151859+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:16.156232+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:16.172839+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:16.311531+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:16.312211+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:16.312219+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:16.312818+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:16.499049+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:16.575361+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:16.660779+00:00", "trade", 8.155, 778.0]
["2026-09-24T18:31:17.134714+00:00", "trade", 8.155, 200.0]
["2026-09-24T18:31:17.140105+00:00", "trade", 8.151, 1900.0]
["2026-09-24T18:31:17.140428+00:00", "trade", 8.155, 100.0]
["2026-09-24T18:31:17.140515+00:00", "trade", 8.155, 100.0]
["2026-09-24T18:31:17.140576+00:00", "trade", 8.155, 100.0]
["2026-09-24T18:31:17.140709+00:00", "trade", 8.155, 100.0]
["2026-09-24T18:31:17.140785+00:00", "trade", 8.155, 100.0]
["2026-09-24T18:31:17.141104+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:17.141180+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:17.141222+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:17.141229+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:17.141674+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:17.150201+00:00", "trade", 8.155, 2400.0]
["2026-09-24T18:31:17.158164+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:17.272359+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:31:17.272359+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:17.272454+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:17.272552+00:00", "trade", 8.155, 54.0]
["2026-09-24T18:31:17.272610+00:00", "trade", 8.155, 46.0]
["2026-09-24T18:31:17.272801+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:17.272820+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:17.272837+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:17.272852+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:17.273038+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:17.273045+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:17.273077+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:17.273090+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:17.273549+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:17.308615+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:17.354840+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:17.381065+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:17.381531+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:17.381616+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:17.544318+00:00", "trade", 8.1578, 1.0]
["2026-09-24T18:31:17.545006+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:18.142864+00:00", "trade", 8.155, 1.0]
["2026-09-24T18:31:19.250449+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:19.450012+00:00", "trade", 8.155, 3.0]
["2026-09-24T18:31:20.462113+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:20.464828+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:20.464838+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:20.527129+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:21.015792+00:00", "trade", 8.1501, 1000.0]
["2026-09-24T18:31:21.016595+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:21.016833+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:21.017287+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:21.017355+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:21.017396+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:21.111411+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:21.168737+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:21.172109+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:23.702244+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:23.702285+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:23.702866+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:23.702946+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:23.703419+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:23.734605+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:23.762972+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:23.785490+00:00", "trade", 8.16, 10.0]
["2026-09-24T18:31:23.786250+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:24.544607+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:25.564737+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:25.565632+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:25.565663+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:25.621381+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:25.621848+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:25.622344+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:25.623162+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:25.694962+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:25.717035+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:25.767771+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:25.775763+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:25.776313+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:25.838948+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:25.839063+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:25.839072+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:25.902418+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:25.902945+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:25.903220+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:25.923445+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:25.928152+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:25.928658+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:25.964439+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:25.964959+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:25.965170+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:25.992679+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:26.094323+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:26.094353+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:26.095084+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:26.095105+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:26.095891+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:26.121567+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:26.141062+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:26.141069+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:26.154454+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:26.154973+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:26.294176+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:26.294268+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:26.305297+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:26.305783+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:26.521429+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:26.521438+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:26.537994+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:26.538518+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:26.584844+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:26.584852+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:26.702290+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:26.702317+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:26.869555+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:26.869670+00:00", "trade", 8.16, 300.0]
["2026-09-24T18:31:26.869676+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:26.870110+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:26.870120+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:26.870143+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:26.870166+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:26.945147+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:26.945736+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:26.945746+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:26.945835+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:27.506052+00:00", "trade", 8.1595, 100.0]
["2026-09-24T18:31:28.645005+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:28.646278+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:28.846846+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:28.846873+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:28.847389+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:28.847533+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:28.903987+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:28.905661+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:30.234162+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:30.234188+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:30.234382+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:30.234897+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:30.928604+00:00", "trade", 8.16, 200.0]
["2026-09-24T18:31:30.928604+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:30.928633+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:30.928652+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:30.928661+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:30.929173+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:30.929180+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:30.929305+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:30.929355+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:30.929386+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:30.929660+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:30.929750+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:30.930635+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:30.934164+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:30.988491+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:31.031085+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:31.031096+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:31.084641+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:31.085163+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:31.550637+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:31.551193+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:31.843803+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:32.101729+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:34.938869+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:34.938882+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:34.938894+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:35.315529+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:35.315555+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:35.316082+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:35.316291+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:35.692132+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:37.195201+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:38.749093+00:00", "trade", 8.155, 10.0]
["2026-09-24T18:31:38.940419+00:00", "trade", 8.155, 10.0]
["2026-09-24T18:31:40.607531+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:40.607959+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:40.608039+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:40.608053+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:40.698672+00:00", "trade", 8.155, 150.0]
["2026-09-24T18:31:40.699085+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:40.699135+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:40.699149+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:40.700217+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:40.700269+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:40.700276+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:40.788279+00:00", "trade", 8.1578, 15.0]
["2026-09-24T18:31:40.949245+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:40.953590+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:42.539932+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:42.557026+00:00", "trade", 8.1585, 30.0]
["2026-09-24T18:31:42.557715+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:42.557790+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:42.670406+00:00", "trade", 8.155, 100.0]
["2026-09-24T18:31:43.102770+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:44.512935+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:45.168544+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:45.169201+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:46.184816+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:46.338668+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:48.641096+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:49.385166+00:00", "trade", 8.155, 150.0]
["2026-09-24T18:31:52.309980+00:00", "trade", 8.155, 117.0]
["2026-09-24T18:31:52.351119+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:52.643752+00:00", "trade", 8.1589, 100.0]
["2026-09-24T18:31:53.089162+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:53.126255+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:53.494656+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:55.023908+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:55.024065+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:55.231262+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:58.830700+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:31:59.163226+00:00", "trade", 8.1578, 55.0]
["2026-09-24T18:32:07.120365+00:00", "trade", 8.1583, 1200.0]
["2026-09-24T18:32:07.121138+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:07.121236+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:07.121598+00:00", "trade", 8.155, 73.0]
["2026-09-24T18:32:10.621079+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:32:10.621482+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:11.330116+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:11.599500+00:00", "trade", 8.1522, 1.0]
["2026-09-24T18:32:12.555697+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:14.786228+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:14.786245+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:15.048046+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:15.697828+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:16.986632+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:16.986642+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:17.079226+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:17.079698+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:17.210694+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:17.211177+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:19.544190+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:20.052574+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:23.814716+00:00", "trade", 8.1579, 2.0]
["2026-09-24T18:32:26.766593+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:26.766922+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:26.767001+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:26.767040+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:27.400490+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:27.400622+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:27.405460+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:27.427041+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:28.218220+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:28.512683+00:00", "trade", 8.155, 10.0]
["2026-09-24T18:32:28.512744+00:00", "trade", 8.155, 26.0]
["2026-09-24T18:32:28.512810+00:00", "trade", 8.155, 10.0]
["2026-09-24T18:32:28.513661+00:00", "trade", 8.155, 10.0]
["2026-09-24T18:32:28.513718+00:00", "trade", 8.155, 10.0]
["2026-09-24T18:32:28.514693+00:00", "trade", 8.155, 10.0]
["2026-09-24T18:32:28.514754+00:00", "trade", 8.155, 58.0]
["2026-09-24T18:32:28.990965+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:29.905085+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:30.046956+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:30.048517+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:30.049283+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:31.114565+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:31.114573+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:31.115007+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:31.127593+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:31.127921+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:31.128447+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:31.278159+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:31.278175+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:32.241700+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:32.241779+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:32.269142+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:32.630355+00:00", "trade", 8.1552, 100.0]
["2026-09-24T18:32:32.944171+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:33.273186+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:36.040081+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:36.040873+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:36.052856+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:36.053349+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:36.131225+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:36.131818+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:36.132292+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:36.132561+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:36.451244+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:36.451336+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:36.633039+00:00", "trade", 8.1597, 452.0]
["2026-09-24T18:32:36.633722+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:36.633830+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:36.962194+00:00", "trade", 8.16, 30.0]
["2026-09-24T18:32:37.136598+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:37.136689+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:37.166798+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:37.166826+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:38.885986+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:38.886082+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:41.699828+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:41.700303+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:41.700317+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:41.700401+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:42.386920+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:42.387461+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:43.052596+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:43.054965+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:43.095039+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:45.074922+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:45.074978+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:45.074999+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:45.340416+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:45.561019+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:46.047058+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:46.072431+00:00", "trade", 8.155, 1.0]
["2026-09-24T18:32:46.354266+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:46.442071+00:00", "trade", 8.155, 100.0]
["2026-09-24T18:32:46.462467+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:32:46.462800+00:00", "trade", 8.155, 150.0]
["2026-09-24T18:32:46.463073+00:00", "trade", 8.155, 150.0]
["2026-09-24T18:32:46.463074+00:00", "trade", 8.155, 150.0]
["2026-09-24T18:32:46.463160+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:46.463237+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:46.463246+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:46.463257+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:46.463313+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:46.463338+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:46.463441+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:46.463448+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:46.463539+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:46.463731+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:46.496118+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:46.496603+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:46.780235+00:00", "trade", 8.155, 100.0]
["2026-09-24T18:32:46.781149+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:32:46.781835+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:46.781946+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:46.806712+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:46.807205+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:46.926924+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:46.927281+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:47.000167+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:47.000629+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:47.468492+00:00", "trade", 8.155, 250.0]
["2026-09-24T18:32:47.471941+00:00", "trade", 8.155, 250.0]
["2026-09-24T18:32:48.941102+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:49.261351+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:49.453824+00:00", "trade", 8.16, 13.0]
["2026-09-24T18:32:50.114919+00:00", "trade", 8.16, 16.0]
["2026-09-24T18:32:50.115384+00:00", "trade", 8.1597, 16.0]
["2026-09-24T18:32:50.131039+00:00", "trade", 8.1597, 1.0]
["2026-09-24T18:32:50.137670+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:51.440130+00:00", "trade", 8.16, 94.0]
["2026-09-24T18:32:51.440132+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:51.440620+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:51.466176+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:51.550267+00:00", "trade", 8.1567, 1.0]
["2026-09-24T18:32:53.039564+00:00", "trade", 8.155, 1.0]
["2026-09-24T18:32:53.916263+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:54.025254+00:00", "trade", 8.155, 107.0]
["2026-09-24T18:32:54.026546+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:54.029184+00:00", "trade", 8.155, 109.0]
["2026-09-24T18:32:54.083291+00:00", "trade", 8.1577, 1500.0]
["2026-09-24T18:32:54.955297+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:59.202421+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:32:59.404171+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:33:01.403728+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:33:01.486336+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:33:02.807959+00:00", "trade", 8.155, 100.0]
["2026-09-24T18:33:03.200309+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:33:03.496473+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:33:07.322061+00:00", "trade", 8.16, 5.0]
["2026-09-24T18:33:09.860999+00:00", "trade", 8.1578, 100.0]
["2026-09-24T18:33:09.976575+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:33:09.991199+00:00", "trade", 8.16, 1.0]
["2026-09-24T18:33:10.188664+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:33:10.188667+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:33:10.188667+00:00", "trade", 8.16, 22.0]
["2026-09-24T18:33:10.188669+00:00", "trade", 8.16, 200.0]
["2026-09-24T18:33:10.188670+00:00", "trade", 8.16, 200.0]
["2026-09-24T18:33:10.188678+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:33:10.188740+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:33:10.188747+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:33:10.188755+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:33:10.188762+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:33:10.188769+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:33:10.188774+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:33:10.188775+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:33:10.188782+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:33:10.188789+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:33:10.188792+00:00", "trade", 8.16, 81.0]
["2026-09-24T18:33:10.188792+00:00", "trade", 8.16, 21.0]
["2026-09-24T18:33:10.188792+00:00", "trade", 8.16, 200.0]
["2026-09-24T18:33:10.188794+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:33:10.188796+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:33:10.188807+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:33:10.188817+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:33:10.188823+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:33:10.188837+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:33:10.188843+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:33:10.188844+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:33:10.188844+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:33:10.188872+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:33:10.188879+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:33:10.188893+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:33:10.188893+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:33:10.188985+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:33:10.189157+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:33:10.189199+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:33:10.189263+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:33:10.189359+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:33:10.189374+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:33:10.189391+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:33:10.189476+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:33:10.189491+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:33:10.189678+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:33:10.189710+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:33:10.189829+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:33:10.190490+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:33:10.190946+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:33:10.192494+00:00", "trade", 8.165, 23.0]
["2026-09-24T18:33:10.193327+00:00", "trade", 8.165, 1.0]
["2026-09-24T18:33:10.207497+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:33:10.208186+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:33:10.208635+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:33:10.208693+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:33:10.208770+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:33:10.209146+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:33:10.209226+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:33:10.209239+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:33:10.210568+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:33:10.289512+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:33:12.503376+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:33:12.503389+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:33:12.505661+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:33:12.516413+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:33:12.516876+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:33:12.547518+00:00", "trade", 8.17, 25.0]
["2026-09-24T18:33:12.547765+00:00", "trade", 8.17, 75.0]
["2026-09-24T18:33:12.554053+00:00", "trade", 8.17, 75.0]
["2026-09-24T18:33:12.555209+00:00", "trade", 8.17, 75.0]
["2026-09-24T18:33:12.556133+00:00", "trade", 8.17, 75.0]
["2026-09-24T18:33:12.556401+00:00", "trade", 8.17, 75.0]
["2026-09-24T18:33:12.559667+00:00", "trade", 8.17, 75.0]
["2026-09-24T18:33:12.572517+00:00", "trade", 8.17, 75.0]
["2026-09-24T18:33:12.574843+00:00", "trade", 8.17, 75.0]
["2026-09-24T18:33:12.575083+00:00", "trade", 8.17, 75.0]
["2026-09-24T18:33:12.575898+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:33:12.576260+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:33:12.580754+00:00", "trade", 8.17, 75.0]
["2026-09-24T18:33:12.592542+00:00", "trade", 8.17, 75.0]
["2026-09-24T18:33:12.595279+00:00", "trade", 8.17, 75.0]
["2026-09-24T18:33:13.136402+00:00", "trade", 8.17, 13.0]
["2026-09-24T18:33:13.136402+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:33:13.136495+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:33:13.136701+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:33:13.136747+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:33:13.136775+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:33:13.136806+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:33:13.136828+00:00", "quote", 8.17, 8.17]
["2026-09-24T18:33:13.136836+00:00", "quote", 8.17, 8.17]
["2026-09-24T18:33:13.136842+00:00", "quote", 8.17, 8.17]
["2026-09-24T18:33:13.136849+00:00", "trade", 8.17, 200.0]
["2026-09-24T18:33:13.136849+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:13.136856+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:13.136863+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:13.136866+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:33:13.136868+00:00", "trade", 8.17, 40.0]
["2026-09-24T18:33:13.136874+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:33:13.136876+00:00", "trade", 8.17, 300.0]
["2026-09-24T18:33:13.136877+00:00", "trade", 8.17, 90.0]
["2026-09-24T18:33:13.136877+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:13.136884+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:13.136912+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:13.136919+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:13.136925+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:13.137074+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:13.137120+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:13.137150+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:13.137160+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:13.137173+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:13.137180+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:13.137197+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:13.137237+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:13.137319+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:13.137326+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:13.137348+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:13.137411+00:00", "trade", 8.175, 18.0]
["2026-09-24T18:33:13.137430+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:13.137442+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:13.137540+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:13.137672+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:13.137776+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:13.137886+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:13.138113+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:13.138997+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:13.139018+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:13.139760+00:00", "trade", 8.175, 187.0]
["2026-09-24T18:33:13.565664+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:33:13.565956+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:33:13.566426+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:13.566545+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:13.566708+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:13.566799+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:13.566822+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:13.566833+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:13.567159+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:13.567285+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:13.574178+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:13.574228+00:00", "trade", 8.175, 162.0]
["2026-09-24T18:33:13.574796+00:00", "trade", 8.175, 203.0]
["2026-09-24T18:33:13.574796+00:00", "trade", 8.175, 15.0]
["2026-09-24T18:33:13.574887+00:00", "trade", 8.175, 203.0]
["2026-09-24T18:33:13.575076+00:00", "trade", 8.175, 162.0]
["2026-09-24T18:33:13.576269+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:33:13.591567+00:00", "trade", 8.175, 12.0]
["2026-09-24T18:33:13.678229+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:33:13.678288+00:00", "trade", 8.18, 26.0]
["2026-09-24T18:33:13.678677+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:13.678827+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:13.678845+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:13.679249+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:13.679279+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:13.679294+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:13.680074+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:13.680563+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:13.680588+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:13.680962+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:13.681356+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:13.683180+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:13.765042+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:13.765052+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:13.765539+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:13.779367+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:14.435024+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:14.435735+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:14.435770+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:14.725094+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:14.826718+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:14.829014+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:14.832260+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:15.216751+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:15.216774+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:15.225102+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:15.497043+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:15.529339+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:15.543270+00:00", "trade", 8.1701, 500.0]
["2026-09-24T18:33:15.544320+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:15.544658+00:00", "trade", 8.175, 60.0]
["2026-09-24T18:33:15.560126+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:15.560969+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:16.095982+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:16.706712+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:16.968864+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:20.394516+00:00", "trade", 8.18, 2883.0]
["2026-09-24T18:33:23.825357+00:00", "trade", 8.1675, 1.0]
["2026-09-24T18:33:23.828209+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:23.828838+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:24.306951+00:00", "trade", 8.1676, 1.0]
["2026-09-24T18:33:24.307741+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:26.116345+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:26.117074+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:26.252562+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:28.163434+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:28.163485+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:28.163546+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:28.164475+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:28.164925+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:28.165205+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:28.699539+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:28.699567+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:28.700262+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:32.740732+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:33:33.085648+00:00", "trade", 8.175, 50.0]
["2026-09-24T18:33:33.089230+00:00", "trade", 8.175, 50.0]
["2026-09-24T18:33:34.623436+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:34.629976+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:34.966380+00:00", "trade", 8.175, 10.0]
["2026-09-24T18:33:35.026564+00:00", "trade", 8.175, 17.0]
["2026-09-24T18:33:35.027043+00:00", "trade", 8.175, 17.0]
["2026-09-24T18:33:35.027518+00:00", "trade", 8.175, 16.0]
["2026-09-24T18:33:35.027763+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:35.028010+00:00", "trade", 8.175, 1.0]
["2026-09-24T18:33:35.028091+00:00", "trade", 8.17, 19.0]
["2026-09-24T18:33:35.028498+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:35.028891+00:00", "trade", 8.175, 28.0]
["2026-09-24T18:33:35.028962+00:00", "trade", 8.175, 7.0]
["2026-09-24T18:33:35.029904+00:00", "trade", 8.175, 7.0]
["2026-09-24T18:33:35.055195+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:36.926688+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:36.927496+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:36.927631+00:00", "trade", 8.175, 2.0]
["2026-09-24T18:33:36.927969+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:37.149072+00:00", "trade", 8.1778, 10.0]
["2026-09-24T18:33:38.822791+00:00", "trade", 8.175, 2.0]
["2026-09-24T18:33:39.364598+00:00", "trade", 8.1722, 100.0]
["2026-09-24T18:33:40.280722+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:41.781450+00:00", "trade", 8.175, 2.0]
["2026-09-24T18:33:43.038679+00:00", "trade", 8.1762, 298.0]
["2026-09-24T18:33:44.930933+00:00", "trade", 8.175, 2.0]
["2026-09-24T18:33:45.805330+00:00", "trade", 8.175, 29.0]
["2026-09-24T18:33:48.428403+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:55.369233+00:00", "trade", 8.175, 2.0]
["2026-09-24T18:33:55.369295+00:00", "trade", 8.175, 2.0]
["2026-09-24T18:33:55.369361+00:00", "trade", 8.175, 2.0]
["2026-09-24T18:33:57.522890+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:57.523166+00:00", "trade", 8.175, 2.0]
["2026-09-24T18:33:57.523358+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:33:58.564757+00:00", "trade", 8.175, 866.0]
["2026-09-24T18:33:59.623022+00:00", "trade", 8.175, 2.0]
["2026-09-24T18:34:00.395421+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:34:04.099845+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:34:04.099855+00:00", "trade", 8.17, 4.0]
["2026-09-24T18:34:04.099859+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:34:04.099866+00:00", "trade", 8.17, 16.0]
["2026-09-24T18:34:04.100387+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:34:04.101747+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:34:15.065933+00:00", "trade", 8.1782, 125.0]
["2026-09-24T18:34:15.984040+00:00", "trade", 8.1773, 42.0]
["2026-09-24T18:34:16.464307+00:00", "trade", 8.1711, 2000.0]
["2026-09-24T18:34:16.464321+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:34:16.464335+00:00", "trade", 8.17, 2000.0]
["2026-09-24T18:34:17.180008+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:34:18.043374+00:00", "trade", 8.17, 60.0]
["2026-09-24T18:34:18.272054+00:00", "trade", 8.18, 1.0]
["2026-09-24T18:34:20.443166+00:00", "trade", 8.17, 20.0]
["2026-09-24T18:34:21.089777+00:00", "trade", 8.175, 67.0]
["2026-09-24T18:34:21.507863+00:00", "trade", 8.17, 13.0]
["2026-09-24T18:34:21.509132+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:34:21.509582+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:34:23.660498+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:34:23.660997+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:34:23.661465+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:34:23.836311+00:00", "trade", 8.1719, 1.0]
["2026-09-24T18:34:24.109509+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:34:24.109965+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:34:25.180993+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:34:25.181601+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:34:25.181900+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:34:25.182001+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:34:25.182067+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:34:25.182449+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:34:25.431285+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:34:25.431741+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:34:25.625316+00:00", "trade", 8.1771, 200.0]
["2026-09-24T18:34:26.725612+00:00", "trade", 8.178, 1.0]
["2026-09-24T18:34:27.539466+00:00", "trade", 8.1767, 1.0]
["2026-09-24T18:34:28.221577+00:00", "trade", 8.1701, 2.0]
["2026-09-24T18:34:29.143512+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:34:29.143965+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:34:29.894002+00:00", "trade", 8.175, 248.0]
["2026-09-24T18:34:31.108098+00:00", "trade", 8.175, 5.0]
["2026-09-24T18:34:33.165633+00:00", "trade", 8.1774, 200.0]
["2026-09-24T18:34:33.166457+00:00", "trade", 8.1774, 14.0]
["2026-09-24T18:34:35.707720+00:00", "trade", 8.175, 2.0]
["2026-09-24T18:34:36.207598+00:00", "trade", 8.175, 125.0]
["2026-09-24T18:34:36.407764+00:00", "trade", 8.175, 6.0]
["2026-09-24T18:34:37.207956+00:00", "trade", 8.175, 6.0]
["2026-09-24T18:34:37.908174+00:00", "trade", 8.175, 6.0]
["2026-09-24T18:34:37.909083+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:34:37.909090+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:34:38.708428+00:00", "trade", 8.175, 5.0]
["2026-09-24T18:34:38.900948+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:34:38.901409+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:34:39.008612+00:00", "trade", 8.175, 1.0]
["2026-09-24T18:34:39.030146+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:34:39.030156+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:34:39.030590+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:34:39.030614+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:34:40.243578+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:34:41.169860+00:00", "trade", 8.175, 25.0]
["2026-09-24T18:34:42.594839+00:00", "trade", 8.17, 39.0]
["2026-09-24T18:34:42.845839+00:00", "trade", 8.17, 39.0]
["2026-09-24T18:34:49.846519+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:34:49.846535+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:34:49.846985+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:34:50.265309+00:00", "trade", 8.17, 3.0]
["2026-09-24T18:34:51.541796+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:34:51.541803+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:34:51.542264+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:34:51.645576+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:34:52.738679+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:34:56.617482+00:00", "trade", 8.175, 160.0]
["2026-09-24T18:34:56.618283+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:34:56.618749+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:34:56.618757+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:34:57.029406+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:34:57.148288+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:34:57.148296+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:34:57.148903+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:34:57.796752+00:00", "trade", 8.175, 300.0]
["2026-09-24T18:34:57.797555+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:34:57.867139+00:00", "trade", 8.1716, 200.0]
["2026-09-24T18:34:59.180454+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:34:59.180724+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:34:59.302370+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:34:59.302378+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:34:59.302837+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:35:00.090736+00:00", "trade", 8.175, 2.0]
["2026-09-24T18:35:00.213884+00:00", "trade", 8.17, 25.0]
["2026-09-24T18:35:00.214225+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:35:00.314636+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:35:02.772159+00:00", "trade", 8.17, 87.0]
["2026-09-24T18:35:02.772160+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:35:02.772162+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:35:02.772241+00:00", "quote", 8.17, 8.17]
["2026-09-24T18:35:02.772433+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:35:02.772434+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:35:02.772438+00:00", "trade", 8.17, 200.0]
["2026-09-24T18:35:02.772440+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:35:02.772444+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:35:02.772462+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:35:02.772462+00:00", "trade", 8.17, 405.0]
["2026-09-24T18:35:02.772464+00:00", "quote", 8.17, 8.17]
["2026-09-24T18:35:02.772549+00:00", "trade", 8.17, 1.0]
["2026-09-24T18:35:02.772600+00:00", "quote", 8.17, 8.17]
["2026-09-24T18:35:02.772646+00:00", "quote", 8.17, 8.17]
["2026-09-24T18:35:02.772698+00:00", "trade", 8.17, 1.0]
["2026-09-24T18:35:02.772739+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:35:02.772740+00:00", "trade", 8.17, 200.0]
["2026-09-24T18:35:02.772743+00:00", "trade", 8.17, 11.0]
["2026-09-24T18:35:02.772743+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:35:02.772745+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:02.772746+00:00", "trade", 8.17, 7.0]
["2026-09-24T18:35:02.772747+00:00", "trade", 8.17, 7.0]
["2026-09-24T18:35:02.772751+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:35:02.772863+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:02.772911+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:02.772931+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:02.772938+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:02.772943+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:02.772996+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:02.773062+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:02.773091+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:02.773098+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:02.773128+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:02.773148+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:02.773208+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:02.773216+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:02.773298+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:02.773348+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:02.773451+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:02.773601+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:02.773916+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:02.778781+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:02.779444+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:02.780127+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:02.784559+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:35:02.784995+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:02.785140+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:02.786880+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:02.790137+00:00", "trade", 8.165, 18.0]
["2026-09-24T18:35:02.791272+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:02.795712+00:00", "trade", 8.17, 1.0]
["2026-09-24T18:35:02.799428+00:00", "trade", 8.165, 162.0]
["2026-09-24T18:35:02.799469+00:00", "trade", 8.165, 162.0]
["2026-09-24T18:35:02.799609+00:00", "trade", 8.165, 162.0]
["2026-09-24T18:35:02.799670+00:00", "trade", 8.165, 203.0]
["2026-09-24T18:35:02.799679+00:00", "trade", 8.165, 203.0]
["2026-09-24T18:35:02.799954+00:00", "trade", 8.165, 75.0]
["2026-09-24T18:35:02.800032+00:00", "trade", 8.165, 75.0]
["2026-09-24T18:35:02.800115+00:00", "trade", 8.165, 75.0]
["2026-09-24T18:35:02.800193+00:00", "trade", 8.165, 75.0]
["2026-09-24T18:35:02.800272+00:00", "trade", 8.165, 75.0]
["2026-09-24T18:35:02.800458+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:02.800914+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:02.801107+00:00", "trade", 8.165, 203.0]
["2026-09-24T18:35:02.809963+00:00", "trade", 8.165, 200.0]
["2026-09-24T18:35:02.851034+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:02.878861+00:00", "trade", 8.165, 203.0]
["2026-09-24T18:35:02.879079+00:00", "trade", 8.165, 203.0]
["2026-09-24T18:35:02.879139+00:00", "trade", 8.165, 203.0]
["2026-09-24T18:35:02.879245+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:03.152924+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:03.819919+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:35:03.820302+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:03.820326+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:03.820367+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:03.820424+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:03.820760+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:04.063829+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:04.064092+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:04.064104+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:04.638913+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:04.799233+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:04.933210+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:04.950343+00:00", "trade", 8.1601, 9.0]
["2026-09-24T18:35:04.972153+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:05.195359+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:05.195802+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:05.196248+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:05.209083+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:05.209093+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:05.209538+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:05.209995+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:05.230066+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:05.530177+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:05.530627+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:05.567958+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:05.568399+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:05.668975+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:05.668996+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:05.742421+00:00", "trade", 8.16, 200.0]
["2026-09-24T18:35:05.742421+00:00", "trade", 8.16, 5.0]
["2026-09-24T18:35:05.742424+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:05.742494+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:35:05.742501+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:35:05.742501+00:00", "trade", 8.16, 8.0]
["2026-09-24T18:35:05.742513+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:35:05.742514+00:00", "trade", 8.16, 5.0]
["2026-09-24T18:35:05.742532+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:35:05.742549+00:00", "trade", 8.16, 1.0]
["2026-09-24T18:35:05.742554+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:35:05.742610+00:00", "trade", 8.16, 10.0]
["2026-09-24T18:35:05.742807+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:35:05.742930+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:05.743554+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:05.743701+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:05.743829+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:05.745460+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:05.745903+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:05.747382+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:05.747399+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:05.747722+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:05.778196+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:05.801981+00:00", "trade", 8.155, 100.0]
["2026-09-24T18:35:05.803587+00:00", "trade", 8.155, 12.0]
["2026-09-24T18:35:07.469231+00:00", "trade", 8.155, 1.0]
["2026-09-24T18:35:09.138188+00:00", "trade", 8.155, 4000.0]
["2026-09-24T18:35:10.701000+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:11.000392+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:11.000864+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:11.921323+00:00", "trade", 8.16, 50.0]
["2026-09-24T18:35:11.921334+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:11.921344+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:11.921523+00:00", "trade", 8.155, 200.0]
["2026-09-24T18:35:11.921758+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:11.921812+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:11.921833+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:11.922200+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:11.922269+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:11.927214+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:11.927937+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:11.928373+00:00", "trade", 8.1597, 50.0]
["2026-09-24T18:35:11.928415+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:11.929099+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:11.929557+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:12.067823+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:12.068277+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:12.319098+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:13.790580+00:00", "trade", 8.155, 100.0]
["2026-09-24T18:35:13.790581+00:00", "trade", 8.155, 1.0]
["2026-09-24T18:35:13.791277+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:13.791399+00:00", "trade", 8.155, 1.0]
["2026-09-24T18:35:13.791605+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:35:13.791738+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:13.792231+00:00", "trade", 8.16, 1.0]
["2026-09-24T18:35:13.792260+00:00", "trade", 8.16, 1.0]
["2026-09-24T18:35:13.815451+00:00", "trade", 8.16, 598.0]
["2026-09-24T18:35:14.218198+00:00", "trade", 8.155, 100.0]
["2026-09-24T18:35:14.218544+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:35:14.626069+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:14.633392+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:35:14.824442+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:14.948022+00:00", "trade", 8.155, 200.0]
["2026-09-24T18:35:14.948275+00:00", "trade", 8.16, 200.0]
["2026-09-24T18:35:15.056875+00:00", "trade", 8.155, 100.0]
["2026-09-24T18:35:15.057112+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:35:15.354292+00:00", "trade", 8.155, 400.0]
["2026-09-24T18:35:15.354586+00:00", "trade", 8.16, 400.0]
["2026-09-24T18:35:15.452967+00:00", "trade", 8.155, 100.0]
["2026-09-24T18:35:15.453529+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:35:15.650014+00:00", "trade", 8.1522, 1.0]
["2026-09-24T18:35:15.994705+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:35:16.132382+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:16.132843+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:16.132927+00:00", "trade", 8.155, 100.0]
["2026-09-24T18:35:16.133012+00:00", "trade", 8.155, 100.0]
["2026-09-24T18:35:16.615748+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:35:17.143374+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:17.143423+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:35:17.143809+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:17.143833+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:17.143840+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:17.143847+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:17.143884+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:17.143895+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:17.143914+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:17.144359+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:17.145680+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:17.196061+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:17.201409+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:17.481594+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:17.481660+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:17.698958+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:35:17.698960+00:00", "trade", 8.16, 300.0]
["2026-09-24T18:35:17.698972+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:17.698981+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:17.698988+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:17.698995+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:17.699002+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:17.699017+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:17.699032+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:17.699040+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:35:17.699047+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:35:17.699053+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:35:17.699055+00:00", "trade", 8.16, 50.0]
["2026-09-24T18:35:17.699056+00:00", "trade", 8.16, 50.0]
["2026-09-24T18:35:17.699060+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:35:17.699073+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:35:17.699089+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:35:17.699109+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:35:17.699123+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:35:17.699131+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:35:17.699131+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:35:17.699135+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:35:17.699135+00:00", "trade", 8.16, 50.0]
["2026-09-24T18:35:17.699151+00:00", "trade", 8.16, 300.0]
["2026-09-24T18:35:17.699166+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:35:17.699172+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:35:17.699175+00:00", "trade", 8.16, 150.0]
["2026-09-24T18:35:17.699179+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:35:17.699305+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:17.699313+00:00", "trade", 8.16, 4.0]
["2026-09-24T18:35:17.699493+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:17.699595+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:17.699632+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:17.699656+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:17.699745+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:17.699815+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:17.699992+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:17.700079+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:17.700113+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:17.700197+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:17.701286+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:17.706677+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:17.754200+00:00", "trade", 8.16, 1.0]
["2026-09-24T18:35:17.799680+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:17.800137+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:17.918110+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:35:17.918395+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:35:19.090344+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:19.090390+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:19.666466+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:19.666687+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:20.200917+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:20.200951+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:35:20.201494+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:35:20.201497+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:20.201627+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:20.201667+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:20.201816+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:20.201973+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:20.201985+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:20.202767+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:20.204445+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:20.578481+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:20.697973+00:00", "trade", 8.155, 162.0]
["2026-09-24T18:35:20.753650+00:00", "trade", 8.155, 203.0]
["2026-09-24T18:35:22.443206+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:22.443255+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:22.443598+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:22.482990+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:22.483443+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:22.484017+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:23.253256+00:00", "trade", 8.1501, 750.0]
["2026-09-24T18:35:23.260391+00:00", "trade", 8.16, 400.0]
["2026-09-24T18:35:23.727879+00:00", "trade", 8.155, 8.0]
["2026-09-24T18:35:23.734792+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:35:23.847180+00:00", "trade", 8.1611, 2.0]
["2026-09-24T18:35:24.344228+00:00", "trade", 8.16, 400.0]
["2026-09-24T18:35:24.344612+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:24.344722+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:24.344793+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:24.344809+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:24.344995+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:24.586190+00:00", "trade", 8.155, 1.0]
["2026-09-24T18:35:24.588162+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:24.588619+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:24.588637+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:24.589006+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:24.792225+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:24.792298+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:24.792349+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:25.999987+00:00", "trade", 8.16, 200.0]
["2026-09-24T18:35:26.000161+00:00", "trade", 8.16, 450.0]
["2026-09-24T18:35:26.000198+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:26.000862+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:26.002100+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:35:26.002638+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:35:26.002638+00:00", "quote", 8.15, 8.17]
["2026-09-24T18:35:26.002639+00:00", "trade", 8.16, 50.0]
["2026-09-24T18:35:26.002641+00:00", "trade", 8.16, 10.0]
["2026-09-24T18:35:26.002642+00:00", "trade", 8.16, 25.0]
["2026-09-24T18:35:26.002666+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:26.002673+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:26.002676+00:00", "trade", 8.16, 200.0]
["2026-09-24T18:35:26.002680+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:26.002686+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:26.002693+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:26.002701+00:00", "trade", 8.16, 260.0]
["2026-09-24T18:35:26.002720+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:26.002736+00:00", "trade", 8.16, 4.0]
["2026-09-24T18:35:26.002741+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:26.002756+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:26.002764+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:26.002842+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:26.002914+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:26.003037+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:35:26.003063+00:00", "trade", 8.165, 148.0]
["2026-09-24T18:35:26.003109+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:26.003177+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:26.003214+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:26.003226+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:26.003252+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:26.003255+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:26.003289+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:26.003348+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:26.003370+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:26.003396+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:26.003420+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:26.003635+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:26.003671+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:26.003707+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:35:26.003737+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:26.003788+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:26.004677+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:26.004691+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:26.005138+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:26.009454+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:35:26.009756+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:35:26.011088+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:35:26.011116+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:35:26.014641+00:00", "trade", 8.17, 3846.0]
["2026-09-24T18:35:26.017144+00:00", "trade", 8.17, 3001.0]
["2026-09-24T18:35:26.022304+00:00", "trade", 8.17, 400.0]
["2026-09-24T18:35:26.022981+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:26.027969+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:35:26.028640+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:26.029092+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:26.355211+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:27.574440+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:27.574447+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:27.575015+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:27.575264+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:27.675202+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:27.675686+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:27.898107+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:28.773768+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:28.875884+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:28.876345+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:29.244406+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:29.244842+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:29.335212+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:29.335332+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:29.335658+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:29.335795+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:29.692361+00:00", "trade", 8.165, 750.0]
["2026-09-24T18:35:29.836072+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:30.207108+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:30.207145+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:30.253136+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:30.253577+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:30.390500+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:30.390563+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:30.404276+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:30.404719+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:30.509076+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:30.509134+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:31.727074+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:31.727539+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:31.728350+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:31.728433+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:31.762891+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:31.762936+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:32.011695+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:32.012091+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:32.058149+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:32.604145+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:32.605143+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:32.605473+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:32.693673+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:32.694121+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:32.695051+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:32.730803+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:33.136590+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:33.136936+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:33.207920+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:33.208371+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:34.098686+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:34.099134+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:34.100158+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:34.100209+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:34.783566+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:34.783713+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:34.783717+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:34.784177+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:37.671725+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:37.671871+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:37.695442+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:37.697685+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:37.697770+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:37.698142+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:37.714593+00:00", "trade", 8.165, 4.0]
["2026-09-24T18:35:38.320093+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:38.320543+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:38.320560+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:39.388823+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:39.388838+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:39.388960+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:39.388982+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:39.540136+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:39.791614+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:39.792077+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:39.843756+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:39.931624+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:39.963224+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:40.137895+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:40.138431+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:40.151746+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:40.838961+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:40.839812+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:41.067893+00:00", "trade", 8.17, 8.0]
["2026-09-24T18:35:41.690444+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:41.690546+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:41.690960+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:41.691439+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:41.691459+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:41.726848+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:41.727299+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:41.935812+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:41.936256+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:42.080589+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:42.081055+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:42.081121+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:42.936439+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:43.056531+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:43.056979+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:44.189435+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:44.189915+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:44.190285+00:00", "trade", 8.165, 9.0]
["2026-09-24T18:35:44.190647+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:44.190675+00:00", "trade", 8.16, 16.0]
["2026-09-24T18:35:44.191127+00:00", "trade", 8.16, 16.0]
["2026-09-24T18:35:44.191149+00:00", "trade", 8.16, 15.0]
["2026-09-24T18:35:44.191218+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:44.191627+00:00", "trade", 8.16, 4.0]
["2026-09-24T18:35:44.191797+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:44.192069+00:00", "trade", 8.16, 19.0]
["2026-09-24T18:35:44.192265+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:44.295950+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:44.380086+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:45.249320+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:45.249785+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:45.250241+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:45.631121+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:47.041195+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:47.042127+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:47.467783+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:47.467816+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:47.471790+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:47.473352+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:48.527666+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:48.528126+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:48.528133+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:48.528595+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:48.954813+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:48.954834+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:49.231823+00:00", "trade", 8.165, 52.0]
["2026-09-24T18:35:49.754329+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:49.754625+00:00", "trade", 8.165, 10.0]
["2026-09-24T18:35:49.755152+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:49.755195+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:49.755213+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:49.755220+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:49.755261+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:49.755643+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:49.755650+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:49.755662+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:49.756103+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:51.545285+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:51.545738+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:57.622278+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:57.622930+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:35:57.623581+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:36:00.032222+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:36:00.032679+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:36:00.034338+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:36:00.034795+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:36:06.591428+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:36:09.680943+00:00", "trade", 8.165, 1.0]
["2026-09-24T18:36:11.296841+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:36:11.297315+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:36:11.929535+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:36:11.985242+00:00", "trade", 8.17, 16.0]
["2026-09-24T18:36:15.973226+00:00", "trade", 8.1695, 102.0]
["2026-09-24T18:36:16.662657+00:00", "trade", 8.165, 3000.0]
["2026-09-24T18:36:16.663942+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:36:20.506785+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:36:23.857951+00:00", "trade", 8.167, 1.0]
["2026-09-24T18:36:24.487959+00:00", "trade", 8.165, 2000.0]
["2026-09-24T18:36:33.215045+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:36:33.623978+00:00", "trade", 8.165, 1000.0]
["2026-09-24T18:36:33.625142+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:36:33.627057+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:36:34.700650+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:36:34.701437+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:36:35.852562+00:00", "trade", 8.17, 67.0]
["2026-09-24T18:36:35.852572+00:00", "trade", 8.17, 133.0]
["2026-09-24T18:36:35.852573+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:36:35.852574+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:36:35.852575+00:00", "trade", 8.17, 200.0]
["2026-09-24T18:36:35.852654+00:00", "quote", 8.17, 8.17]
["2026-09-24T18:36:35.852668+00:00", "quote", 8.17, 8.17]
["2026-09-24T18:36:35.852675+00:00", "quote", 8.17, 8.17]
["2026-09-24T18:36:35.852681+00:00", "quote", 8.17, 8.17]
["2026-09-24T18:36:35.852726+00:00", "quote", 8.17, 8.17]
["2026-09-24T18:36:35.852809+00:00", "quote", 8.17, 8.17]
["2026-09-24T18:36:35.852816+00:00", "quote", 8.17, 8.17]
["2026-09-24T18:36:35.852823+00:00", "quote", 8.17, 8.17]
["2026-09-24T18:36:35.852847+00:00", "trade", 8.17, 13.0]
["2026-09-24T18:36:35.852850+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:36:35.852854+00:00", "trade", 8.17, 50.0]
["2026-09-24T18:36:35.852863+00:00", "trade", 8.17, 60.0]
["2026-09-24T18:36:35.852876+00:00", "trade", 8.17, 40.0]
["2026-09-24T18:36:35.852912+00:00", "quote", 8.17, 8.17]
["2026-09-24T18:36:35.852943+00:00", "trade", 8.17, 600.0]
["2026-09-24T18:36:35.852982+00:00", "quote", 8.17, 8.17]
["2026-09-24T18:36:35.853023+00:00", "quote", 8.17, 8.17]
["2026-09-24T18:36:35.853051+00:00", "quote", 8.17, 8.17]
["2026-09-24T18:36:35.853089+00:00", "quote", 8.17, 8.17]
["2026-09-24T18:36:35.853149+00:00", "trade", 8.17, 150.0]
["2026-09-24T18:36:35.853150+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:36:35.853151+00:00", "trade", 8.17, 37.0]
["2026-09-24T18:36:35.853152+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:35.853196+00:00", "trade", 8.17, 137.0]
["2026-09-24T18:36:35.853203+00:00", "trade", 8.17, 63.0]
["2026-09-24T18:36:35.853283+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:35.853297+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:35.853345+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:35.853376+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:35.853395+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:35.853421+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:35.853439+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:35.853495+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:35.853575+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:35.853587+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:35.853747+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:35.853771+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:35.853803+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:35.853946+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:35.853957+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:35.855183+00:00", "trade", 8.17, 60.0]
["2026-09-24T18:36:35.855441+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:35.855491+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:35.856057+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:35.856545+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:35.856562+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:35.856678+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:35.857150+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:35.857160+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:35.857334+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:35.857841+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:35.858026+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:35.858038+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:35.858293+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:35.858734+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:35.868972+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:35.885942+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:35.886234+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:35.886404+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:35.886855+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:35.887293+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:35.887465+00:00", "trade", 8.175, 30.0]
["2026-09-24T18:36:35.889030+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:35.889564+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:35.889609+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:35.890048+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:35.897592+00:00", "trade", 8.175, 12.0]
["2026-09-24T18:36:35.930509+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:36:35.990630+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:35.991145+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:35.991153+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:35.991614+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:35.992050+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:36.031788+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:36.032231+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:36.032275+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:36.310170+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:37.038227+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:37.038266+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:37.053937+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:37.053968+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:37.054012+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:37.054226+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:37.054240+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:37.091419+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:37.091886+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:37.201087+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:37.201101+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:37.201122+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:37.635733+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:37.636723+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:37.637164+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:37.639158+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:37.668589+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:37.669037+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:37.669493+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:37.670383+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:37.670810+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:39.842231+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:41.363871+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:41.364323+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:41.364345+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:41.364804+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:44.429697+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:44.429704+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:44.430136+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:44.430157+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:44.511410+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:44.511870+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:44.984748+00:00", "trade", 8.1701, 20.0]
["2026-09-24T18:36:47.492315+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:36:47.492708+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:47.492717+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:47.492793+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:47.492804+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:47.493255+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:47.511739+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:48.387867+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:49.877692+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:49.878088+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:50.012095+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:50.663047+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:50.663692+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:50.664490+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:51.151899+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:51.151910+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:51.151921+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:51.170765+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:52.189687+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:54.904783+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:56.037163+00:00", "trade", 8.175, 8.0]
["2026-09-24T18:36:56.157702+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:56.158474+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:56.158557+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:56.163264+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:56.254275+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:56.254844+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:56.379728+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:57.027410+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:57.028257+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:57.284425+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:57.284880+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:57.285342+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:57.331789+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:57.331967+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:58.137059+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:58.137519+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:59.727584+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:59.727594+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:59.727609+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:59.727623+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:36:59.728077+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:00.200914+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:00.201666+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:00.202162+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:01.011703+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:01.180099+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:01.499595+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:02.048725+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:03.521651+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:03.521708+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:03.522658+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:03.817156+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:03.817167+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:03.817602+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:03.958452+00:00", "trade", 8.1722, 1.0]
["2026-09-24T18:37:04.773252+00:00", "trade", 8.175, 2000.0]
["2026-09-24T18:37:05.601636+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:05.601788+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:05.602110+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:05.602569+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:05.676690+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:07.424872+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:07.492636+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:08.547235+00:00", "trade", 8.18, 17.0]
["2026-09-24T18:37:08.547255+00:00", "trade", 8.175, 23.0]
["2026-09-24T18:37:08.547875+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:08.547911+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:08.547924+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:08.547967+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:08.548335+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:08.549353+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:08.559732+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:37:08.628171+00:00", "trade", 8.18, 2.0]
["2026-09-24T18:37:08.628174+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:08.628668+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:08.648024+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:09.740421+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:09.740878+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:11.729899+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:11.729934+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:11.769112+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:11.769855+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:12.029719+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:12.141463+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:12.242021+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:12.242489+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:12.454274+00:00", "trade", 8.18, 1.0]
["2026-09-24T18:37:12.455135+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:12.626122+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:12.626596+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:13.935354+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:13.935591+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:13.935653+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:13.938246+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:13.939200+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:15.523040+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:16.206954+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:16.206981+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:16.207506+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:21.696307+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:37:23.520676+00:00", "trade", 8.1795, 100.0]
["2026-09-24T18:37:23.521106+00:00", "trade", 8.18, 97.0]
["2026-09-24T18:37:23.521133+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:37:23.521489+00:00", "trade", 8.1795, 97.0]
["2026-09-24T18:37:23.521564+00:00", "trade", 8.1795, 100.0]
["2026-09-24T18:37:23.521639+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:23.521703+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:37:23.521703+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:37:23.521851+00:00", "trade", 8.18, 600.0]
["2026-09-24T18:37:23.521851+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:23.521853+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:37:23.521854+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:37:23.521859+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:23.521866+00:00", "quote", 8.17, 8.19]
["2026-09-24T18:37:23.521876+00:00", "trade", 8.18, 14.0]
["2026-09-24T18:37:23.521880+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:23.521882+00:00", "trade", 8.18, 7.0]
["2026-09-24T18:37:23.521883+00:00", "trade", 8.18, 10.0]
["2026-09-24T18:37:23.521885+00:00", "trade", 8.18, 300.0]
["2026-09-24T18:37:23.521887+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:23.521900+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:23.521906+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:23.521913+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:23.521926+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:23.521934+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:23.521948+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:23.521961+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:23.521968+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:23.521974+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:23.521998+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:23.522005+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:23.522126+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:23.522134+00:00", "trade", 8.1795, 100.0]
["2026-09-24T18:37:23.522142+00:00", "trade", 8.1795, 100.0]
["2026-09-24T18:37:23.522151+00:00", "trade", 8.1795, 14.0]
["2026-09-24T18:37:23.522159+00:00", "trade", 8.1795, 7.0]
["2026-09-24T18:37:23.522173+00:00", "trade", 8.1795, 10.0]
["2026-09-24T18:37:23.522224+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:23.522429+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:23.522616+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:23.522700+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:23.522733+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:23.523660+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:23.525626+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:23.526275+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:23.526764+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:23.530041+00:00", "trade", 8.185, 100.0]
["2026-09-24T18:37:23.530474+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:23.530483+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:23.530540+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:23.530645+00:00", "trade", 8.185, 121.0]
["2026-09-24T18:37:23.531269+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:37:23.531830+00:00", "trade", 8.18, 121.0]
["2026-09-24T18:37:23.532097+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:23.532673+00:00", "trade", 8.185, 100.0]
["2026-09-24T18:37:23.532940+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:37:23.555886+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:23.556754+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:23.557251+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:23.557713+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:23.557778+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:23.561888+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:23.574212+00:00", "trade", 8.185, 39.0]
["2026-09-24T18:37:23.574870+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:23.574902+00:00", "trade", 8.185, 100.0]
["2026-09-24T18:37:23.574978+00:00", "trade", 8.185, 100.0]
["2026-09-24T18:37:23.575036+00:00", "trade", 8.185, 100.0]
["2026-09-24T18:37:23.575332+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:23.575619+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:23.575781+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:23.583035+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:23.583524+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:23.622117+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:23.622265+00:00", "quote", 8.17, 8.19]
["2026-09-24T18:37:23.622291+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:23.622332+00:00", "trade", 8.18, 44.0]
["2026-09-24T18:37:23.622333+00:00", "trade", 8.18, 203.0]
["2026-09-24T18:37:23.622562+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:23.622594+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:23.622641+00:00", "trade", 8.18, 162.0]
["2026-09-24T18:37:23.622643+00:00", "trade", 8.18, 78.0]
["2026-09-24T18:37:23.622646+00:00", "trade", 8.18, 162.0]
["2026-09-24T18:37:23.622654+00:00", "trade", 8.18, 162.0]
["2026-09-24T18:37:23.622679+00:00", "trade", 8.18, 162.0]
["2026-09-24T18:37:23.622788+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:23.622939+00:00", "trade", 8.18, 203.0]
["2026-09-24T18:37:23.622965+00:00", "trade", 8.18, 150.0]
["2026-09-24T18:37:23.623042+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:23.623096+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:23.623167+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:37:23.623168+00:00", "trade", 8.18, 49.0]
["2026-09-24T18:37:23.623170+00:00", "trade", 8.18, 51.0]
["2026-09-24T18:37:23.623566+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:23.623724+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:23.623829+00:00", "quote", 8.17, 8.19]
["2026-09-24T18:37:23.623884+00:00", "quote", 8.17, 8.19]
["2026-09-24T18:37:23.623938+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:23.624957+00:00", "trade", 8.185, 76.0]
["2026-09-24T18:37:23.624991+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:23.625034+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:23.625381+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:23.625925+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:23.626409+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:23.626461+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:23.626953+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:23.630896+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:23.631581+00:00", "trade", 8.18, 18.0]
["2026-09-24T18:37:23.631648+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:23.631655+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:23.631668+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:23.631924+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:23.632291+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:23.632298+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:23.636054+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:23.636087+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:23.636242+00:00", "trade", 8.185, 82.0]
["2026-09-24T18:37:23.636538+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:23.636995+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:23.738914+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:23.739597+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:23.868682+00:00", "trade", 8.1739, 1.0]
["2026-09-24T18:37:24.084391+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:24.084861+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:24.084962+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:24.351684+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:26.317574+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:26.317679+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:26.420816+00:00", "trade", 8.185, 200.0]
["2026-09-24T18:37:26.420873+00:00", "trade", 8.185, 200.0]
["2026-09-24T18:37:26.420909+00:00", "trade", 8.185, 100.0]
["2026-09-24T18:37:26.421041+00:00", "trade", 8.185, 270.0]
["2026-09-24T18:37:26.421103+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:26.421154+00:00", "trade", 8.185, 100.0]
["2026-09-24T18:37:26.421164+00:00", "trade", 8.185, 100.0]
["2026-09-24T18:37:26.421377+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:26.421444+00:00", "trade", 8.185, 100.0]
["2026-09-24T18:37:26.428169+00:00", "trade", 8.185, 100.0]
["2026-09-24T18:37:26.491674+00:00", "trade", 8.185, 3.0]
["2026-09-24T18:37:26.491732+00:00", "trade", 8.185, 100.0]
["2026-09-24T18:37:26.491740+00:00", "trade", 8.185, 97.0]
["2026-09-24T18:37:26.491895+00:00", "trade", 8.185, 100.0]
["2026-09-24T18:37:26.491969+00:00", "trade", 8.185, 100.0]
["2026-09-24T18:37:26.538027+00:00", "trade", 8.185, 100.0]
["2026-09-24T18:37:27.268889+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:27.427806+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:27.428256+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:27.495308+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:27.789653+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:27.789688+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:28.012528+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:28.247721+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:28.790481+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:28.791004+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:29.024346+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:30.281773+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:30.831655+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:30.831693+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:31.469505+00:00", "trade", 8.1876, 100.0]
["2026-09-24T18:37:31.704150+00:00", "trade", 8.185, 98.0]
["2026-09-24T18:37:32.053699+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:32.403223+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:32.403698+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:32.573016+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:32.573746+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:32.723739+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:33.920293+00:00", "trade", 8.18, 2.0]
["2026-09-24T18:37:33.920377+00:00", "trade", 8.18, 1.0]
["2026-09-24T18:37:35.099954+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:37.406229+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:42.018893+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:37:42.018894+00:00", "trade", 8.18, 49.0]
["2026-09-24T18:37:42.018916+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:42.018938+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:42.018945+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:37:42.018959+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:37:42.018969+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:37:42.018978+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:37:42.018978+00:00", "trade", 8.18, 200.0]
["2026-09-24T18:37:42.018983+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:37:42.018985+00:00", "trade", 8.18, 7.0]
["2026-09-24T18:37:42.019221+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:37:42.019297+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:37:42.019298+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:37:42.019299+00:00", "trade", 8.18, 200.0]
["2026-09-24T18:37:42.019299+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:42.019302+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:42.019309+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:42.019364+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:42.019442+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:42.019475+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:42.019493+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:42.019592+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:42.019756+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:42.019909+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:42.019948+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:42.020253+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:42.023130+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:42.031906+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:42.132604+00:00", "trade", 8.175, 27.0]
["2026-09-24T18:37:42.269515+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:42.269974+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:42.270098+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:42.423192+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:42.423204+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:43.204150+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:43.204706+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:46.428943+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:46.429401+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:47.560961+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:47.561429+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:48.622390+00:00", "trade", 8.175, 200.0]
["2026-09-24T18:37:48.623341+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:48.623799+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:48.623834+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:48.669860+00:00", "trade", 8.175, 29.0]
["2026-09-24T18:37:50.638755+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:50.639211+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:51.198280+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:51.198799+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:51.198835+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:51.199110+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:51.200550+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:51.241085+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:51.481100+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:37:51.481109+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:51.481182+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:37:51.481243+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:37:51.481906+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:51.482396+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:51.482504+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:51.482754+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:51.483945+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:52.026469+00:00", "trade", 8.1767, 43.0]
["2026-09-24T18:37:52.028843+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:52.029344+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:52.030171+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:52.077865+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:54.060730+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:54.061213+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:54.061671+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:54.327241+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:54.327700+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:54.343540+00:00", "trade", 8.1701, 159.0]
["2026-09-24T18:37:55.061403+00:00", "trade", 8.175, 500.0]
["2026-09-24T18:37:55.062199+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:37:55.614307+00:00", "trade", 8.1701, 1000.0]
["2026-09-24T18:38:00.146221+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:00.184034+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:00.184518+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:00.184971+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:01.988146+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:01.989542+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:01.990004+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:02.300211+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:04.341602+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:04.343998+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:04.347884+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:06.967487+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:06.967986+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:06.968451+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:06.968460+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:06.968927+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:07.246393+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:07.486241+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:07.835733+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:09.230559+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:38:10.188839+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:10.189567+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:10.190019+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:10.291176+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:10.291641+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:10.292090+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:10.292544+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:10.341651+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:10.442174+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:14.151369+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:14.151379+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:14.151886+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:14.151899+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:17.669700+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:18.668053+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:18.668157+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:18.706398+00:00", "trade", 8.178, 1.0]
["2026-09-24T18:38:19.171511+00:00", "trade", 8.1778, 1.0]
["2026-09-24T18:38:19.172326+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:20.029598+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:20.030078+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:20.030233+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:20.030278+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:20.290747+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:20.291221+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:21.781023+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:21.781491+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:22.031806+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:22.032261+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:22.538756+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:22.538932+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:22.541537+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:22.543896+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:23.886444+00:00", "trade", 8.1784, 1.0]
["2026-09-24T18:38:24.242321+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:24.243161+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:25.392946+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:25.393982+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:25.408431+00:00", "trade", 8.17, 10.0]
["2026-09-24T18:38:25.408432+00:00", "trade", 8.17, 148.0]
["2026-09-24T18:38:25.408435+00:00", "trade", 8.17, 15.0]
["2026-09-24T18:38:25.408492+00:00", "quote", 8.17, 8.17]
["2026-09-24T18:38:25.408740+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:38:25.408742+00:00", "trade", 8.17, 24.0]
["2026-09-24T18:38:25.408744+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:38:25.408746+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:38:25.408863+00:00", "quote", 8.17, 8.17]
["2026-09-24T18:38:25.408946+00:00", "quote", 8.17, 8.17]
["2026-09-24T18:38:25.409031+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:38:25.409034+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:38:25.409034+00:00", "trade", 8.17, 26.0]
["2026-09-24T18:38:25.409034+00:00", "trade", 8.17, 7.0]
["2026-09-24T18:38:25.409036+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:25.409038+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:38:25.409108+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:25.409115+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:25.409160+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:25.409169+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:25.409169+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:25.409174+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:25.409207+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:25.409262+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:25.409338+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:25.409478+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:25.409488+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:25.409648+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:25.409669+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:25.409680+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:25.885513+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:26.885168+00:00", "trade", 8.16, 20.0]
["2026-09-24T18:38:26.886059+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:28.262231+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:28.262553+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:28.711044+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:30.541479+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:31.289317+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:31.835163+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:31.843158+00:00", "trade", 8.165, 20.0]
["2026-09-24T18:38:31.844297+00:00", "trade", 8.165, 19.0]
["2026-09-24T18:38:34.823285+00:00", "trade", 8.17, 90.0]
["2026-09-24T18:38:34.826067+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:34.838158+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:34.849881+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:34.902604+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:34.912954+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:34.923914+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:34.999025+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:35.001014+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:35.004600+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:35.004617+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:35.004751+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:35.018789+00:00", "trade", 8.165, 75.0]
["2026-09-24T18:38:35.019585+00:00", "trade", 8.165, 75.0]
["2026-09-24T18:38:35.060320+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:35.060394+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:35.060395+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:38:35.060411+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:35.083606+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:35.104658+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:35.106067+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:35.110415+00:00", "trade", 8.165, 50.0]
["2026-09-24T18:38:35.207782+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:35.208195+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:35.209583+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:35.225976+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:35.258797+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:35.315320+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:35.366645+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:35.367110+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:35.400599+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:35.428673+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:36.318790+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:36.365069+00:00", "trade", 8.1699, 1.0]
["2026-09-24T18:38:36.485470+00:00", "trade", 8.165, 200.0]
["2026-09-24T18:38:37.026312+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:37.026782+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:37.449437+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:37.450341+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:37.451813+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:37.484026+00:00", "trade", 8.165, 203.0]
["2026-09-24T18:38:37.485071+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:37.512083+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:37.528014+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:37.577383+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:37.632648+00:00", "trade", 8.165, 162.0]
["2026-09-24T18:38:37.633182+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:37.642285+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:37.649531+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:37.711902+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:37.712488+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:37.712503+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:37.729357+00:00", "trade", 8.165, 200.0]
["2026-09-24T18:38:37.895775+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:37.895830+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:37.897988+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:37.905947+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:37.950308+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:37.957883+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:38.029024+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:38.033786+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:38.041256+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:38.042281+00:00", "trade", 8.17, 16.0]
["2026-09-24T18:38:38.042287+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:38:38.042288+00:00", "trade", 8.165, 33.0]
["2026-09-24T18:38:38.044560+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:38.046958+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:38.047364+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:38.054083+00:00", "trade", 8.165, 4.0]
["2026-09-24T18:38:38.057769+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:38.115685+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:38.125881+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:38.141367+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:38.249485+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:38.249995+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:38.272959+00:00", "trade", 8.17, 5.0]
["2026-09-24T18:38:38.375278+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:38.375500+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:38.476006+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:38.570722+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:38.800054+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:38.810942+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:38.810948+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:38.828613+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:38.936666+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:39.005068+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:39.011776+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:38:39.131862+00:00", "trade", 8.17, 50.0]
["2026-09-24T18:38:39.131863+00:00", "trade", 8.17, 17.0]
["2026-09-24T18:38:39.131864+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:38:39.131927+00:00", "trade", 8.17, 95.0]
["2026-09-24T18:38:39.131961+00:00", "quote", 8.17, 8.17]
["2026-09-24T18:38:39.132005+00:00", "quote", 8.17, 8.17]
["2026-09-24T18:38:39.132078+00:00", "quote", 8.17, 8.17]
["2026-09-24T18:38:39.132097+00:00", "quote", 8.17, 8.17]
["2026-09-24T18:38:39.132113+00:00", "quote", 8.17, 8.17]
["2026-09-24T18:38:39.132120+00:00", "quote", 8.17, 8.17]
["2026-09-24T18:38:39.132151+00:00", "quote", 8.17, 8.17]
["2026-09-24T18:38:39.132246+00:00", "trade", 8.17, 300.0]
["2026-09-24T18:38:39.132249+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:39.132344+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:39.133248+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:39.133389+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:39.133834+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:39.135905+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:39.135944+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:39.136472+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:39.136496+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:39.145515+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:39.145780+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:39.150310+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:39.168809+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:39.370989+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:39.377191+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:39.387936+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:39.399822+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:39.401072+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:39.402488+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:39.411702+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:39.560076+00:00", "trade", 8.175, 13.0]
["2026-09-24T18:38:39.563132+00:00", "trade", 8.175, 22.0]
["2026-09-24T18:38:39.988616+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:40.233784+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:40.270496+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:40.394226+00:00", "trade", 8.1799, 5.0]
["2026-09-24T18:38:40.561007+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:40.707088+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:41.082300+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:41.135750+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:41.139182+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:41.164009+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:41.887511+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:41.887532+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:41.924029+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:41.924052+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:38:42.071773+00:00", "trade", 8.18, 400.0]
["2026-09-24T18:38:42.071776+00:00", "quote", 8.17, 8.19]
["2026-09-24T18:38:42.071805+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:38:42.071812+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:38:42.071819+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:38:42.071825+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:38:42.071833+00:00", "trade", 8.18, 14.0]
["2026-09-24T18:38:42.071833+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:38:42.071842+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:38:42.071848+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:38:42.071850+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:38:42.071854+00:00", "trade", 8.18, 1.0]
["2026-09-24T18:38:42.071857+00:00", "trade", 8.18, 300.0]
["2026-09-24T18:38:42.071858+00:00", "trade", 8.18, 54.0]
["2026-09-24T18:38:42.071871+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:38:42.071877+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:38:42.071886+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:38:42.071893+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:38:42.071909+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:38:42.071916+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:38:42.071926+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:38:42.071933+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:38:42.072064+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:38:42.072141+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:38:42.072147+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:38:42.072167+00:00", "trade", 8.185, 100.0]
["2026-09-24T18:38:42.072168+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:38:42.072174+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:38:42.072195+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:38:42.072222+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:38:42.072317+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:38:42.072328+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:38:42.072404+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:38:42.072423+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:38:42.072434+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:38:42.072435+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:38:42.072442+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:38:42.072443+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:38:42.072467+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:38:42.072489+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:38:42.072500+00:00", "trade", 8.19, 4200.0]
["2026-09-24T18:38:42.072501+00:00", "trade", 8.19, 200.0]
["2026-09-24T18:38:42.072501+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:38:42.072503+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:38:42.072504+00:00", "trade", 8.19, 300.0]
["2026-09-24T18:38:42.072514+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:38:42.072521+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:38:42.072528+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:38:42.072531+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:38:42.072536+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:38:42.072539+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:38:42.072547+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:38:42.072553+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:38:42.072560+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:38:42.072574+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:38:42.072583+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:38:42.072592+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:38:42.072596+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:38:42.072607+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:38:42.072627+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:38:42.072658+00:00", "trade", 8.19, 94.0]
["2026-09-24T18:38:42.072740+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:38:42.072765+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:38:42.072839+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:38:42.072867+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:38:42.072894+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:38:42.073061+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:38:42.073165+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:38:42.073196+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:38:42.073240+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:38:42.073285+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:38:42.073292+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:38:42.073299+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:38:42.073312+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:38:42.073394+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:42.073761+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:42.074197+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:42.074443+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:42.074466+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:42.078162+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:42.078187+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:42.078205+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:42.078449+00:00", "trade", 8.195, 857.0]
["2026-09-24T18:38:42.078501+00:00", "trade", 8.195, 128.0]
["2026-09-24T18:38:42.078508+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:38:42.078510+00:00", "trade", 8.19, 55.0]
["2026-09-24T18:38:42.078510+00:00", "trade", 8.19, 45.0]
["2026-09-24T18:38:42.078886+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:42.078909+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:42.079543+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:42.084592+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:42.099210+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:42.099363+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:42.099594+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:42.099644+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:42.101455+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:42.101464+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:42.101571+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:42.102505+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:42.105733+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:42.105751+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:42.107142+00:00", "trade", 8.195, 162.0]
["2026-09-24T18:38:42.186749+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:42.188278+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:42.263941+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:42.264249+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:42.314362+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:42.440260+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:42.550468+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:42.562283+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:42.562861+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:42.628150+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:42.628833+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:42.648565+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:42.648593+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:42.693998+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:42.757637+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:42.906052+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:42.907103+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:42.907565+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:42.956157+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:43.203481+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:38:43.203749+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:43.203890+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:38:43.203944+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:43.237718+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:43.598470+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:43.690306+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:45.176152+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:45.176461+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:45.185723+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:45.513917+00:00", "trade", 8.195, 203.0]
["2026-09-24T18:38:45.514425+00:00", "trade", 8.195, 203.0]
["2026-09-24T18:38:45.521177+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:38:45.521326+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:38:45.521524+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:38:45.521604+00:00", "trade", 8.195, 50.0]
["2026-09-24T18:38:45.522117+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:45.522126+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:45.522205+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:45.523591+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:45.524042+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:45.524165+00:00", "trade", 8.1901, 81.0]
["2026-09-24T18:38:45.524270+00:00", "trade", 8.1901, 100.0]
["2026-09-24T18:38:45.524492+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:45.524654+00:00", "trade", 8.1901, 563.0]
["2026-09-24T18:38:45.524684+00:00", "trade", 8.1901, 100.0]
["2026-09-24T18:38:45.524920+00:00", "trade", 8.1904, 100.0]
["2026-09-24T18:38:45.524944+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:45.525028+00:00", "trade", 8.1901, 300.0]
["2026-09-24T18:38:45.525061+00:00", "trade", 8.1901, 300.0]
["2026-09-24T18:38:45.525068+00:00", "trade", 8.19, 62.0]
["2026-09-24T18:38:45.525479+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:45.525686+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:45.525886+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:38:45.525946+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:38:45.526078+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:38:45.528244+00:00", "trade", 8.19, 38.0]
["2026-09-24T18:38:45.528405+00:00", "trade", 8.19, 1900.0]
["2026-09-24T18:38:45.528676+00:00", "trade", 8.19, 3901.0]
["2026-09-24T18:38:45.528714+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:38:45.533229+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:38:45.533257+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:38:45.533805+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:38:45.534125+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:45.534230+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:38:45.534238+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:38:45.548919+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:38:45.548932+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:38:45.548945+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:38:45.549026+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:38:45.549027+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:45.549488+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:45.549489+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:45.549521+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:45.549711+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:45.549895+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:45.550161+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:45.550502+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:45.598227+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:45.604322+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:45.609222+00:00", "trade", 8.195, 9.0]
["2026-09-24T18:38:45.870492+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:45.971687+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:45.972174+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:46.062482+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:46.062646+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:46.088133+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:46.092646+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:46.092798+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:46.093216+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:46.354233+00:00", "trade", 8.195, 1.0]
["2026-09-24T18:38:46.550826+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:46.884272+00:00", "quote", 8.18, 8.2]
["2026-09-24T18:38:46.884309+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:38:46.885018+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:38:46.885027+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:38:46.885034+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:38:46.885511+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:38:46.898419+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:38:46.958220+00:00", "trade", 8.185, 14.0]
["2026-09-24T18:38:46.959017+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:38:46.987145+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:38:46.987588+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:38:47.024124+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:38:47.024583+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:38:48.020790+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:38:48.172522+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:38:48.172968+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:38:48.187811+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:38:48.188283+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:38:48.188791+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:38:48.205758+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:38:48.430431+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:38:48.469575+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:38:48.475713+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:38:48.477574+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:38:48.481972+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:38:48.482021+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:38:48.523661+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:38:48.528401+00:00", "trade", 8.1899, 646.0]
["2026-09-24T18:38:48.528604+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:38:48.528606+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:38:48.528959+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:38:48.528987+00:00", "quote", 8.18, 8.2]
["2026-09-24T18:38:48.529070+00:00", "trade", 8.19, 10.0]
["2026-09-24T18:38:48.529071+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:38:48.529093+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:48.529101+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:48.529120+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:48.529134+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:48.529138+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:38:48.529139+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:38:48.529142+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:48.529149+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:48.529178+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:48.529365+00:00", "trade", 8.19, 162.0]
["2026-09-24T18:38:48.529377+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:48.529528+00:00", "trade", 8.19, 162.0]
["2026-09-24T18:38:48.529635+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:48.529703+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:48.529737+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:38:48.529744+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:38:48.529802+00:00", "trade", 8.19, 78.0]
["2026-09-24T18:38:48.529892+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:38:48.529912+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:38:48.529984+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:38:48.530573+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:38:48.530589+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:38:48.530595+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:38:48.530603+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:38:48.530679+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:38:48.530680+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:38:48.530681+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:48.531145+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:48.532501+00:00", "trade", 8.2, 7000.0]
["2026-09-24T18:38:48.532862+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:48.533410+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:48.533508+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:48.535627+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:48.535653+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:48.544201+00:00", "trade", 8.2, 10.0]
["2026-09-24T18:38:48.544997+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:48.545060+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:48.549996+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:48.558208+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:38:48.571916+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:48.587281+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:48.619350+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:48.619665+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:48.620482+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:48.621552+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:48.621895+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:48.621996+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:48.623754+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:48.626559+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:48.651938+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:38:48.669789+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:38:48.669882+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:38:48.671584+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:48.681555+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:48.701664+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:48.701885+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:38:48.702117+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:48.702236+00:00", "trade", 8.195, 103.0]
["2026-09-24T18:38:48.702516+00:00", "trade", 8.195, 203.0]
["2026-09-24T18:38:48.709761+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:48.711381+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:48.714010+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:48.714027+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:48.738045+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:48.738065+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:48.741800+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:48.970308+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:48.976573+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:49.070877+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:49.113908+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:49.115542+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:49.622137+00:00", "trade", 8.195, 125.0]
["2026-09-24T18:38:49.921749+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:49.922202+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:49.952429+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:49.952508+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:50.141762+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:50.146184+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:50.555732+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:52.109790+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:52.885507+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:52.886548+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:54.032151+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:54.033369+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:54.089069+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:54.223048+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:54.897875+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:54.999227+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:55.613708+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:55.786879+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:56.049196+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:56.514158+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:57.611379+00:00", "trade", 8.1924, 1.0]
["2026-09-24T18:38:57.611398+00:00", "trade", 8.1924, 1.0]
["2026-09-24T18:38:58.209565+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:58.453897+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:59.012037+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:38:59.012039+00:00", "trade", 8.2, 50.0]
["2026-09-24T18:38:59.013706+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:59.013955+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:59.026821+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:59.027028+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:59.027031+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:38:59.027031+00:00", "trade", 8.2, 600.0]
["2026-09-24T18:38:59.027032+00:00", "trade", 8.2, 50.0]
["2026-09-24T18:38:59.027034+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:38:59.027035+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:59.027039+00:00", "trade", 8.2, 78.0]
["2026-09-24T18:38:59.027042+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:38:59.027050+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:38:59.027051+00:00", "trade", 8.2, 200.0]
["2026-09-24T18:38:59.027106+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:38:59.027127+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:38:59.027134+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:38:59.027141+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:38:59.027147+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:38:59.027180+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:38:59.027187+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:38:59.027195+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:38:59.027207+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:38:59.027216+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:38:59.027216+00:00", "trade", 8.2, 1.0]
["2026-09-24T18:38:59.027217+00:00", "trade", 8.2, 150.0]
["2026-09-24T18:38:59.027217+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:38:59.027218+00:00", "trade", 8.2, 1.0]
["2026-09-24T18:38:59.027218+00:00", "trade", 8.2, 1.0]
["2026-09-24T18:38:59.027230+00:00", "trade", 8.2, 200.0]
["2026-09-24T18:38:59.027231+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:38:59.027547+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:38:59.027756+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:38:59.027769+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:38:59.027820+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:38:59.027900+00:00", "trade", 8.205, 55.0]
["2026-09-24T18:38:59.028166+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:38:59.030793+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:38:59.036256+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:38:59.047730+00:00", "trade", 8.205, 203.0]
["2026-09-24T18:38:59.051809+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:38:59.052017+00:00", "trade", 8.205, 203.0]
["2026-09-24T18:38:59.068591+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:38:59.069463+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:38:59.102628+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:38:59.133993+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:38:59.173263+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:38:59.187254+00:00", "trade", 8.205, 10.0]
["2026-09-24T18:38:59.275215+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:38:59.371739+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:38:59.569000+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:38:59.569398+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:38:59.569973+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:38:59.592575+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:38:59.799062+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:38:59.985487+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:00.009557+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:00.010372+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:00.263716+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:00.269744+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:00.286879+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:00.287336+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:00.498409+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:00.498449+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:00.498475+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:00.498496+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:00.498997+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:00.500119+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:00.539948+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:00.570194+00:00", "trade", 8.2078, 1.0]
["2026-09-24T18:39:00.600209+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:00.610209+00:00", "quote", 8.2, 8.22]
["2026-09-24T18:39:00.610224+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:00.610232+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:00.610259+00:00", "trade", 8.21, 200.0]
["2026-09-24T18:39:00.610262+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:00.610270+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:00.610526+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:00.610583+00:00", "quote", 8.2, 8.22]
["2026-09-24T18:39:00.610604+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:00.610653+00:00", "trade", 8.21, 400.0]
["2026-09-24T18:39:00.610657+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:00.610665+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:00.610674+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:00.610759+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:00.610866+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:00.610895+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:39:00.610966+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:39:00.611032+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:00.611037+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:00.611300+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:00.611672+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:00.611795+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:00.612804+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:00.613767+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:00.616493+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:00.618818+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:00.618830+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:00.619877+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:00.712078+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:00.712594+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:00.713052+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:00.725255+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:00.844533+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:00.930538+00:00", "trade", 8.215, 6.0]
["2026-09-24T18:39:00.956116+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:00.956439+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:01.017513+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:01.122411+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:01.122424+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:01.171885+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:01.273455+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:01.273866+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:01.302623+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:01.303605+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:01.322604+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:01.602005+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:01.602012+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:01.651455+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:01.705407+00:00", "trade", 8.215, 400.0]
["2026-09-24T18:39:01.705851+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:01.725276+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:02.038862+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:02.039521+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:02.101240+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:02.123574+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:02.311969+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:02.498740+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:02.555664+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:02.555684+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:02.580849+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:02.580945+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:02.705843+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:02.745037+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:02.775370+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:02.786016+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:02.802446+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:02.881447+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:02.881474+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:02.881987+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:02.882690+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:02.903401+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:02.903705+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:02.904105+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:02.904232+00:00", "trade", 8.215, 100.0]
["2026-09-24T18:39:02.904260+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:02.904285+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:02.904294+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:02.904986+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:02.929163+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:02.941065+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:03.204666+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:03.205383+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:03.233582+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:03.309906+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:03.310339+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:03.336233+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:03.336259+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:03.373617+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:03.373650+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:03.374967+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:03.410985+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:03.562451+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:03.562962+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:03.813119+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:03.813336+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:03.813397+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:03.813428+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:03.814131+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:03.819364+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:03.863604+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:03.864045+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:03.864071+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:03.864587+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:03.864644+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:03.865590+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:03.865616+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:03.869617+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:03.869673+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:03.904913+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:03.926101+00:00", "trade", 8.215, 8.0]
["2026-09-24T18:39:04.049092+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:04.049777+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:04.050669+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:04.056643+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:04.151282+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:04.177368+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:04.322697+00:00", "trade", 8.22, 14.0]
["2026-09-24T18:39:04.322699+00:00", "trade", 8.22, 200.0]
["2026-09-24T18:39:04.322706+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:04.322743+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:04.322749+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:04.322755+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:04.322762+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:39:04.322777+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:39:04.322783+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:39:04.322789+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:39:04.322796+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:39:04.322850+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:39:04.322857+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:39:04.322877+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:39:04.322902+00:00", "trade", 8.22, 1.0]
["2026-09-24T18:39:04.322902+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:39:04.322943+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:04.323036+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:04.323127+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:04.323227+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:04.323296+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:04.323320+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:04.323371+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:04.323468+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:04.324779+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:04.332228+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:04.332834+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:04.332864+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:04.347856+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:04.347872+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:04.348009+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:04.423472+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:04.666458+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:05.806783+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:05.967555+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:05.967869+00:00", "trade", 8.23, 180.0]
["2026-09-24T18:39:05.967870+00:00", "trade", 8.23, 200.0]
["2026-09-24T18:39:05.967973+00:00", "quote", 8.23, 8.23]
["2026-09-24T18:39:05.967989+00:00", "quote", 8.23, 8.23]
["2026-09-24T18:39:05.968013+00:00", "trade", 8.23, 1024.0]
["2026-09-24T18:39:05.968014+00:00", "quote", 8.23, 8.23]
["2026-09-24T18:39:05.968031+00:00", "quote", 8.23, 8.23]
["2026-09-24T18:39:05.968039+00:00", "quote", 8.23, 8.23]
["2026-09-24T18:39:05.968328+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:05.968930+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:05.969097+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:05.971082+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:05.971214+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:05.975902+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:05.978983+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:05.980569+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:05.980576+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:06.000600+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:06.001210+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:06.001860+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:06.005015+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:06.041376+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:06.560045+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:06.569242+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:06.570091+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:06.570104+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:06.572775+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:06.596470+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:06.600828+00:00", "trade", 8.235, 400.0]
["2026-09-24T18:39:06.601347+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:06.601379+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:06.605658+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:06.671241+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:07.187334+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:07.189263+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:07.200081+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:07.300603+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:07.741757+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:07.745631+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:07.754046+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:07.778338+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:07.778396+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:07.909697+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:08.084640+00:00", "trade", 8.235, 4.0]
["2026-09-24T18:39:08.087213+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:08.096827+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:08.097743+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:08.098809+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:08.099550+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:08.271790+00:00", "trade", 8.235, 100.0]
["2026-09-24T18:39:08.277746+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:08.290115+00:00", "trade", 8.235, 100.0]
["2026-09-24T18:39:10.038447+00:00", "trade", 8.2301, 100.0]
["2026-09-24T18:39:10.411068+00:00", "trade", 8.2387, 500.0]
["2026-09-24T18:39:10.562441+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:10.866580+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:10.867048+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:10.877709+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:10.877755+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:10.878124+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:10.878706+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:10.878754+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:10.882378+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:10.883241+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:10.883719+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:10.883773+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:10.898830+00:00", "trade", 8.235, 75.0]
["2026-09-24T18:39:10.899549+00:00", "trade", 8.235, 75.0]
["2026-09-24T18:39:10.899968+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:10.900213+00:00", "trade", 8.235, 75.0]
["2026-09-24T18:39:10.915908+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:10.915916+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:10.916904+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:10.975160+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:11.078742+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:11.083338+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:11.119681+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:11.120366+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:11.120448+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:11.120730+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:11.120738+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:11.120762+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:11.121322+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:11.125286+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:11.126066+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:11.126192+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:11.141237+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:11.173147+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:11.221815+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:11.554000+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:11.563890+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:11.655932+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:12.111204+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:12.111641+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:12.135583+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:12.136046+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:12.439670+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:12.439872+00:00", "trade", 8.24, 60.0]
["2026-09-24T18:39:12.449731+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:12.529119+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:12.553328+00:00", "trade", 8.235, 300.0]
["2026-09-24T18:39:12.554084+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:12.557218+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:12.559381+00:00", "trade", 8.24, 1.0]
["2026-09-24T18:39:12.559381+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:12.559444+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:12.604902+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:12.610259+00:00", "trade", 8.2399, 1100.0]
["2026-09-24T18:39:13.321598+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:13.325416+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:13.325435+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:13.325479+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:13.325938+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:13.326229+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:14.060773+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:14.288017+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:14.288479+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:14.374256+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:14.414587+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:14.458757+00:00", "trade", 8.239, 200.0]
["2026-09-24T18:39:14.562175+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:14.569126+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:14.625048+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:14.728283+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:14.728716+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:14.729209+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:14.764487+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:14.987766+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:14.988497+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:15.165226+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:15.165670+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:15.166665+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:15.166697+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:15.167756+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:15.168652+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:15.199784+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:15.199811+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:15.200771+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:16.196064+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:16.197217+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:16.208589+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:16.890584+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:17.039906+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:17.040185+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:17.040208+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:17.041516+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:17.041589+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:17.051435+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:17.071325+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:17.071783+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:17.112522+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:17.215495+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:17.219290+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:17.219347+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:17.259222+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:18.531785+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:18.531827+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:18.532337+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:19.661867+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:19.665909+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:19.671905+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:20.204779+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:20.499496+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:20.500725+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:21.156409+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:21.156941+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:21.203003+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:21.203011+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:21.203068+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:21.204861+00:00", "trade", 8.235, 100.0]
["2026-09-24T18:39:21.205696+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:21.208034+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:21.208920+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:21.798578+00:00", "trade", 8.235, 100.0]
["2026-09-24T18:39:21.955643+00:00", "trade", 8.232, 1.0]
["2026-09-24T18:39:22.372294+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:22.372837+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:22.373166+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:22.374154+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:22.563496+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:22.692767+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:22.693225+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:22.759009+00:00", "trade", 8.235, 100.0]
["2026-09-24T18:39:23.274213+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:23.274673+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:23.376897+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:23.377352+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:23.414249+00:00", "trade", 8.23, 500.0]
["2026-09-24T18:39:23.576335+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:23.576799+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:23.699810+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:23.700655+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:23.897751+00:00", "trade", 8.1981, 1.0]
["2026-09-24T18:39:24.552664+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:24.553117+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:24.737370+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:24.737828+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:24.821531+00:00", "trade", 8.2301, 500.0]
["2026-09-24T18:39:25.520210+00:00", "trade", 8.23, 300.0]
["2026-09-24T18:39:25.520226+00:00", "quote", 8.23, 8.24]
["2026-09-24T18:39:25.520290+00:00", "quote", 8.23, 8.23]
["2026-09-24T18:39:25.520485+00:00", "trade", 8.23, 100.0]
["2026-09-24T18:39:25.520487+00:00", "quote", 8.23, 8.23]
["2026-09-24T18:39:25.520490+00:00", "trade", 8.23, 200.0]
["2026-09-24T18:39:25.520497+00:00", "quote", 8.23, 8.23]
["2026-09-24T18:39:25.520528+00:00", "trade", 8.23, 100.0]
["2026-09-24T18:39:25.520769+00:00", "trade", 8.23, 100.0]
["2026-09-24T18:39:25.520783+00:00", "trade", 8.23, 140.0]
["2026-09-24T18:39:25.520783+00:00", "trade", 8.23, 100.0]
["2026-09-24T18:39:25.520785+00:00", "trade", 8.23, 7.0]
["2026-09-24T18:39:25.520786+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:25.520883+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:25.520979+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:25.520989+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:25.521051+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:25.521086+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:25.521279+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:25.521520+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:25.521858+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:25.522331+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:25.522777+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:25.536563+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:25.637663+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:25.638175+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:25.638625+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:25.822190+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:25.822636+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:26.303476+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:26.303627+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:26.317025+00:00", "trade", 8.225, 3.0]
["2026-09-24T18:39:26.390206+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:26.390659+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:26.520983+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:26.521441+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:26.521449+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:26.521949+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:26.564838+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:26.886340+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:26.886799+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:28.853363+00:00", "trade", 8.225, 2000.0]
["2026-09-24T18:39:28.864102+00:00", "trade", 8.225, 25.0]
["2026-09-24T18:39:28.864924+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:28.865372+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:29.312353+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:29.312822+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:29.312849+00:00", "trade", 8.22, 500.0]
["2026-09-24T18:39:29.658505+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:29.658964+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:29.784277+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:29.784735+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:30.196859+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:30.197318+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:30.297507+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:30.297965+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:30.376698+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:30.477878+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:31.312768+00:00", "trade", 8.23, 15.0]
["2026-09-24T18:39:31.379694+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:31.382197+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:31.382476+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:31.382490+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:31.382978+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:31.414004+00:00", "trade", 8.23, 5.0]
["2026-09-24T18:39:31.414776+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:31.415118+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:31.415233+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:31.415570+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:31.682668+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:31.769900+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:32.458936+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:32.459810+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:32.526554+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:32.974288+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:32.994720+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:33.434550+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:33.793673+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:33.797046+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:34.022750+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:34.566594+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:34.567357+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:34.641089+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:34.800054+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:34.932918+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:35.011449+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:35.021722+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:35.135130+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:35.447909+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:35.683221+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:39.170027+00:00", "trade", 8.225, 6.0]
["2026-09-24T18:39:40.030854+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:40.031317+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:40.032926+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:42.051228+00:00", "trade", 8.192, 92.0]
["2026-09-24T18:39:43.163318+00:00", "trade", 8.225, 600.0]
["2026-09-24T18:39:43.164245+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:43.235774+00:00", "trade", 8.22, 300.0]
["2026-09-24T18:39:43.235776+00:00", "quote", 8.22, 8.23]
["2026-09-24T18:39:43.235823+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:39:43.236047+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:39:43.236050+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:39:43.236132+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:39:43.236157+00:00", "trade", 8.22, 200.0]
["2026-09-24T18:39:43.236163+00:00", "quote", 8.22, 8.22]
["2026-09-24T18:39:43.236339+00:00", "trade", 8.22, 140.0]
["2026-09-24T18:39:43.236339+00:00", "trade", 8.22, 5.0]
["2026-09-24T18:39:43.236339+00:00", "trade", 8.22, 100.0]
["2026-09-24T18:39:43.236340+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:43.236369+00:00", "trade", 8.22, 10.0]
["2026-09-24T18:39:43.236408+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:43.236766+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:43.236820+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:43.236865+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:43.236947+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:43.236976+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:43.237146+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:43.237493+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:43.242095+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:43.249616+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:43.250648+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:43.251111+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:43.251327+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:43.261634+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:43.263204+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:43.266642+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:43.269034+00:00", "trade", 8.215, 162.0]
["2026-09-24T18:39:43.273329+00:00", "trade", 8.2146, 200.0]
["2026-09-24T18:39:43.544548+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:43.544648+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:43.544795+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:43.546551+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:43.579258+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:43.619058+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:45.154824+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:45.172280+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:45.197391+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:45.232929+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:45.272948+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:45.299741+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:45.325761+00:00", "trade", 8.215, 1000.0]
["2026-09-24T18:39:45.355117+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:45.358175+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:45.510147+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:45.510607+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:45.512487+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:45.513585+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:45.562187+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:45.692542+00:00", "trade", 8.215, 162.0]
["2026-09-24T18:39:45.692671+00:00", "trade", 8.215, 162.0]
["2026-09-24T18:39:45.707384+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:46.099368+00:00", "trade", 8.215, 200.0]
["2026-09-24T18:39:46.462150+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:46.571776+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:46.572516+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:46.831481+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:46.831939+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:46.845910+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:46.846366+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:46.849093+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:46.849544+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:46.899576+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:47.027608+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:47.028067+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:47.076037+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:47.153745+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:48.273458+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:48.275593+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:49.296909+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:49.297466+00:00", "quote", 8.2, 8.22]
["2026-09-24T18:39:49.297480+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:49.297665+00:00", "trade", 8.21, 10.0]
["2026-09-24T18:39:49.297667+00:00", "trade", 8.21, 5.0]
["2026-09-24T18:39:49.297668+00:00", "trade", 8.21, 200.0]
["2026-09-24T18:39:49.297691+00:00", "quote", 8.2, 8.22]
["2026-09-24T18:39:49.297698+00:00", "trade", 8.21, 10.0]
["2026-09-24T18:39:49.297703+00:00", "trade", 8.21, 10.0]
["2026-09-24T18:39:49.297745+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:49.297765+00:00", "trade", 8.21, 5.0]
["2026-09-24T18:39:49.297801+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:49.297822+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:49.297828+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:49.297846+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:49.297854+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:49.298150+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:49.298241+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:49.298573+00:00", "trade", 8.205, 203.0]
["2026-09-24T18:39:49.298698+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:49.298719+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:49.299035+00:00", "trade", 8.205, 150.0]
["2026-09-24T18:39:49.318341+00:00", "trade", 8.205, 300.0]
["2026-09-24T18:39:49.319027+00:00", "trade", 8.205, 1.0]
["2026-09-24T18:39:49.319090+00:00", "trade", 8.205, 1.0]
["2026-09-24T18:39:49.319473+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:49.319990+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:49.320427+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:49.322349+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:49.322789+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:49.329419+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:49.402567+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:49.426562+00:00", "trade", 8.1935, 30.0]
["2026-09-24T18:39:50.571961+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:50.571977+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:50.572278+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:50.572767+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:50.572779+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:50.572851+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:50.573356+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:50.574507+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:50.575004+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:50.575089+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:50.575456+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:50.576959+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:50.582203+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:50.673591+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:50.703940+00:00", "trade", 8.205, 1.0]
["2026-09-24T18:39:50.704626+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:52.018705+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:52.019325+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:52.019813+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:52.019824+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:52.020278+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:52.021816+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:52.029238+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:52.120658+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:52.327081+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:54.256543+00:00", "trade", 8.21, 19.0]
["2026-09-24T18:39:54.256563+00:00", "trade", 8.205, 22.0]
["2026-09-24T18:39:54.257008+00:00", "quote", 8.2, 8.22]
["2026-09-24T18:39:54.257009+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:54.257016+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:54.257035+00:00", "trade", 8.21, 200.0]
["2026-09-24T18:39:54.257035+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:54.257049+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:54.257063+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:54.257115+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:54.257125+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:54.257133+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:54.257295+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:54.257312+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:54.257372+00:00", "quote", 8.2, 8.22]
["2026-09-24T18:39:54.257404+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:54.257588+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:54.257680+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:39:54.257825+00:00", "trade", 8.21, 150.0]
["2026-09-24T18:39:54.257888+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:54.257906+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:54.257958+00:00", "quote", 8.2, 8.22]
["2026-09-24T18:39:54.257969+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:54.258011+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:54.258142+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:54.258331+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:39:54.258420+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:39:54.258432+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:54.258543+00:00", "trade", 8.21, 162.0]
["2026-09-24T18:39:54.258764+00:00", "trade", 8.21, 150.0]
["2026-09-24T18:39:54.258776+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:54.258880+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:54.258929+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:39:54.258942+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:39:54.259032+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:54.259105+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:54.259118+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:54.259163+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:54.259315+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:54.259414+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:39:54.259449+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:39:54.259675+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:54.259727+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:54.259779+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:54.259823+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:54.259836+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:54.260149+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:54.260227+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:54.260340+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:54.261068+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:54.261516+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:54.265020+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:54.265122+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:39:54.265155+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:39:54.265187+00:00", "trade", 8.21, 162.0]
["2026-09-24T18:39:54.265428+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:54.265516+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:54.265532+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:54.265541+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:54.265583+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:54.265589+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:54.265911+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:54.265987+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:54.265987+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:54.266001+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:54.266056+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:54.266268+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:54.267709+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:54.268169+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:54.268176+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:54.268278+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:39:54.268315+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:39:54.269495+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:39:54.293311+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:54.293363+00:00", "quote", 8.2, 8.22]
["2026-09-24T18:39:54.293421+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:54.293468+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:54.293513+00:00", "trade", 8.21, 50.0]
["2026-09-24T18:39:54.293741+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:54.293753+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:54.293870+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:54.293900+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:54.294236+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:39:54.294471+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:54.294576+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:54.294620+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:54.294626+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:54.294647+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:54.294665+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:54.294761+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:54.294951+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:54.295015+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:54.295149+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:54.306071+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:54.306642+00:00", "quote", 8.21, 8.21]
["2026-09-24T18:39:54.306877+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:54.306981+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:54.307032+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:54.307037+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:54.307062+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:54.307422+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:54.307547+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:54.345915+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:54.358450+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:54.464347+00:00", "quote", 8.2, 8.22]
["2026-09-24T18:39:54.464372+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:54.464834+00:00", "quote", 8.2, 8.22]
["2026-09-24T18:39:54.464842+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:54.464858+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:54.464868+00:00", "trade", 8.21, 200.0]
["2026-09-24T18:39:54.464869+00:00", "trade", 8.21, 200.0]
["2026-09-24T18:39:54.464871+00:00", "quote", 8.21, 8.22]
["2026-09-24T18:39:54.464878+00:00", "quote", 8.2, 8.22]
["2026-09-24T18:39:54.464893+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:54.464899+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:54.464907+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:54.464928+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:54.465090+00:00", "trade", 8.205, 200.0]
["2026-09-24T18:39:54.465192+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:54.465561+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:54.465718+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:54.465731+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:54.466083+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:54.466179+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:54.466203+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:54.470543+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:54.474681+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:54.569767+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:54.570043+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:54.570222+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:54.573368+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:54.573384+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:56.139796+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:56.450494+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:56.530368+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:57.093712+00:00", "quote", 8.19, 8.21]
["2026-09-24T18:39:57.094407+00:00", "quote", 8.19, 8.21]
["2026-09-24T18:39:57.094414+00:00", "quote", 8.19, 8.21]
["2026-09-24T18:39:57.095054+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:57.368292+00:00", "trade", 8.21, 15.0]
["2026-09-24T18:39:57.368306+00:00", "trade", 8.205, 15.0]
["2026-09-24T18:39:57.368400+00:00", "trade", 8.205, 135.0]
["2026-09-24T18:39:57.369047+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:57.610030+00:00", "trade", 8.205, 200.0]
["2026-09-24T18:39:57.833286+00:00", "trade", 8.205, 1.0]
["2026-09-24T18:39:57.843979+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:58.148653+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:58.149073+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:58.176802+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:58.176947+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:58.198032+00:00", "trade", 8.21, 6.0]
["2026-09-24T18:39:58.576161+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:58.613939+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:59.105819+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:59.106128+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:59.107228+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:59.107672+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:59.212593+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:59.231459+00:00", "trade", 8.205, 11.0]
["2026-09-24T18:39:59.233415+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:59.363919+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:59.364729+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:59.388799+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:39:59.454996+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:40:00.106123+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:40:00.121886+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:40:01.354913+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:40:01.354996+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:40:01.355071+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:40:01.355241+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:40:01.360368+00:00", "trade", 8.205, 28.0]
["2026-09-24T18:40:01.365003+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:40:01.379667+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:40:01.484403+00:00", "quote", 8.19, 8.21]
["2026-09-24T18:40:01.484573+00:00", "quote", 8.19, 8.21]
["2026-09-24T18:40:01.484581+00:00", "quote", 8.19, 8.21]
["2026-09-24T18:40:01.484798+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:40:01.484845+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:40:01.484847+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:40:01.484854+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:40:01.484859+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:40:01.485201+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:40:01.485682+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:40:01.486078+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:40:01.488197+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:40:01.489094+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:40:01.490809+00:00", "trade", 8.2, 10.0]
["2026-09-24T18:40:01.490810+00:00", "trade", 8.2, 5.0]
["2026-09-24T18:40:01.491138+00:00", "trade", 8.2, 26.0]
["2026-09-24T18:40:01.491573+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:40:01.492025+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:40:02.575289+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:40:02.575746+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:40:02.575752+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:40:02.575769+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:40:03.169797+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:40:03.169812+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:40:04.333876+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:40:04.333926+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:40:04.334365+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:40:05.061269+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:40:05.371251+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:40:06.061674+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:40:06.166633+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:40:06.167096+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:40:07.495410+00:00", "trade", 8.195, 10.0]
["2026-09-24T18:40:07.495411+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:40:07.496589+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:40:07.510201+00:00", "trade", 8.199, 6300.0]
["2026-09-24T18:40:07.510492+00:00", "trade", 8.199, 590.0]
["2026-09-24T18:40:07.510887+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:40:08.109233+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:40:08.109698+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:40:09.271749+00:00", "trade", 8.195, 10.0]
["2026-09-24T18:40:09.742121+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:40:09.742127+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:40:10.048631+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:40:10.049091+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:40:10.578182+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:40:11.279828+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:40:11.279886+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:40:11.280286+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:40:11.280346+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:40:11.290211+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:40:12.788842+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:40:12.789485+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:40:12.890678+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:40:13.078321+00:00", "trade", 8.195, 25.0]
["2026-09-24T18:40:15.521313+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:40:15.521790+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:40:15.521809+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:40:15.522526+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:40:15.523211+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:40:15.565478+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:40:15.667307+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:40:15.739214+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:40:15.739669+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:40:15.751165+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:40:15.775144+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:40:15.851849+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:40:15.852379+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:40:15.853033+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:40:15.853210+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:40:15.853973+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:40:15.891029+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:40:15.891801+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:40:15.892356+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:40:16.010197+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:40:16.010665+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:40:16.304594+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:40:20.067900+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:40:20.200279+00:00", "trade", 8.195, 1.0]
["2026-09-24T18:40:20.200976+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:40:20.235575+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:40:20.687862+00:00", "trade", 8.1992, 2000.0]
["2026-09-24T18:40:21.306350+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:40:22.282720+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:40:22.376392+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:40:22.377075+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:40:23.135430+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:40:23.135899+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:40:23.627017+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:40:23.908484+00:00", "trade", 8.2094, 1.0]
["2026-09-24T18:40:24.431411+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:40:24.431875+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:40:25.768282+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:40:25.768759+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:40:25.769278+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:40:25.823432+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:40:25.928433+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:40:26.226221+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:40:26.375666+00:00", "trade", 8.19, 5.0]
["2026-09-24T18:40:26.375667+00:00", "trade", 8.19, 5.0]
["2026-09-24T18:40:26.375718+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:40:26.375945+00:00", "trade", 8.19, 1400.0]
["2026-09-24T18:40:26.375947+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:40:26.376230+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:40:26.376231+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:40:26.376231+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:26.376258+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:26.376261+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:40:26.376353+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:26.376396+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:26.376490+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:26.376506+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:26.376551+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:26.376576+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:26.376704+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:26.377010+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:26.378448+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:26.386205+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:26.386651+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:26.395282+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:26.395736+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:26.418164+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:26.476902+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:26.477820+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:26.482176+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:26.583809+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:26.951979+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:28.250769+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:28.252126+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:28.252537+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:28.252569+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:28.252988+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:28.388673+00:00", "trade", 8.185, 19.0]
["2026-09-24T18:40:29.024041+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:29.026359+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:29.026848+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:31.734304+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:31.734628+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:31.735090+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:32.060710+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:32.791550+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:32.792828+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:32.793697+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:32.793707+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:32.794298+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:32.798617+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:32.807404+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:33.199228+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:34.584308+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:34.930533+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:34.930983+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:34.931007+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:34.952828+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:34.999083+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:35.045354+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:35.045816+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:35.122327+00:00", "trade", 8.1878, 11.0]
["2026-09-24T18:40:35.122690+00:00", "trade", 8.1878, 1.0]
["2026-09-24T18:40:35.123430+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:35.225342+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:35.281630+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:35.282092+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:35.414362+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:35.414810+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:35.518933+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:35.519387+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:35.744436+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:37.760325+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:38.202740+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:38.303960+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:38.480513+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:38.480968+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:38.584973+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:38.585437+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:38.586304+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:39.117509+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:39.119419+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:39.119872+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:39.610526+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:39.611231+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:39.611274+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:39.611689+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:40.007086+00:00", "trade", 8.185, 41.0]
["2026-09-24T18:40:40.153322+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:40.154040+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:40.258511+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:40.259025+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:40.259045+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:40.259473+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:40.429104+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:42.586628+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:42.916150+00:00", "trade", 8.185, 1.0]
["2026-09-24T18:40:42.916922+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:43.214176+00:00", "trade", 8.1801, 200.0]
["2026-09-24T18:40:43.214931+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:43.214952+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:43.408302+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:43.475501+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:43.475963+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:43.517907+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:43.519236+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:43.620067+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:43.754529+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:44.216064+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:44.216521+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:44.318568+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:44.319022+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:44.331151+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:44.431828+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:44.432671+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:44.433126+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:44.706903+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:44.707356+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:44.809308+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:44.809764+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:44.810599+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:47.171536+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:47.173021+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:47.173485+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:47.185041+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:47.185475+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:47.185507+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:47.285532+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:47.286388+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:47.404142+00:00", "trade", 8.1878, 1.0]
["2026-09-24T18:40:47.404505+00:00", "trade", 8.1878, 1.0]
["2026-09-24T18:40:48.252308+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:48.252763+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:48.253614+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:49.884632+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:50.065305+00:00", "trade", 8.185, 50.0]
["2026-09-24T18:40:50.530604+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:40:51.021740+00:00", "trade", 8.18, 5.0]
["2026-09-24T18:40:51.021742+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:40:51.021787+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:40:51.022302+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:40:51.022303+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:40:51.022395+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:40:51.022494+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:40:51.022540+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:40:51.022647+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:40:51.022657+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:40:51.022670+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:40:51.022726+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:40:51.022736+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:40:51.023136+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:40:51.023518+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:40:51.023532+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:40:51.023562+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:40:51.023690+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:40:51.025090+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:40:51.025800+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:40:51.026368+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:40:51.409877+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:40:51.415482+00:00", "trade", 8.175, 13.0]
["2026-09-24T18:40:51.421325+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:40:51.565538+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:40:51.565630+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:40:51.725188+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:40:51.725898+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:40:51.726422+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:40:52.363098+00:00", "trade", 8.1778, 100.0]
["2026-09-24T18:40:52.666768+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:40:52.666795+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:40:53.052404+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:40:53.983945+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:40:54.017280+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:40:54.018317+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:40:54.080652+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:40:54.080908+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:40:54.243692+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:40:54.243698+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:40:54.582228+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:40:54.582396+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:40:54.755615+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:40:54.881680+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:40:54.881812+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:40:54.954456+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:40:54.954471+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:40:54.954842+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:40:54.955703+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:40:54.988759+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:40:55.662170+00:00", "trade", 8.175, 475.0]
["2026-09-24T18:40:55.667673+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:40:55.667698+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:40:55.668231+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:40:56.439349+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:40:58.375652+00:00", "trade", 8.175, 150.0]
["2026-09-24T18:40:58.376460+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:40:58.378342+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:40:58.383569+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:40:58.385574+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:40:58.484627+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:40:58.485089+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:40:58.796314+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:40:59.894432+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:41:01.803708+00:00", "trade", 8.175, 1.0]
["2026-09-24T18:41:02.187800+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:41:02.188306+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:41:02.291175+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:41:02.291202+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:41:02.291738+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:41:02.291878+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:41:02.292331+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:41:03.384996+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:41:03.385004+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:41:03.385451+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:41:03.385472+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:41:05.391147+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:41:05.490905+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:41:06.227083+00:00", "trade", 8.1805, 12.0]
["2026-09-24T18:41:08.033436+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:41:08.033452+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:41:08.178670+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:41:08.179136+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:41:09.513524+00:00", "trade", 8.175, 7.0]
["2026-09-24T18:41:10.640415+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:41:10.640463+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:41:11.093127+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:41:11.093965+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:41:11.094473+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:41:14.237824+00:00", "trade", 8.175, 17.0]
["2026-09-24T18:41:14.238203+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:41:14.560751+00:00", "trade", 8.175, 21.0]
["2026-09-24T18:41:15.286600+00:00", "trade", 8.175, 7.0]
["2026-09-24T18:41:15.897653+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:41:15.997077+00:00", "trade", 8.175, 10.0]
["2026-09-24T18:41:16.042693+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:41:16.094607+00:00", "trade", 8.175, 26.0]
["2026-09-24T18:41:16.094609+00:00", "trade", 8.175, 15.0]
["2026-09-24T18:41:16.564038+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:41:16.564544+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:41:16.636805+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:41:16.666175+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:41:16.700789+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:41:16.700790+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:41:16.701529+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:41:16.701538+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:41:16.703610+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:41:16.718989+00:00", "trade", 8.175, 41.0]
["2026-09-24T18:41:16.731606+00:00", "trade", 8.175, 75.0]
["2026-09-24T18:41:16.733489+00:00", "trade", 8.175, 75.0]
["2026-09-24T18:41:20.157687+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:41:20.489936+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:41:20.490000+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:41:20.871804+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:41:23.919616+00:00", "trade", 8.1825, 1.0]
["2026-09-24T18:41:25.827987+00:00", "trade", 8.18, 900.0]
["2026-09-24T18:41:33.191091+00:00", "trade", 8.175, 10.0]
["2026-09-24T18:41:33.279151+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:41:33.279698+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:41:35.688807+00:00", "trade", 8.175, 124.0]
["2026-09-24T18:41:38.043444+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:41:38.043471+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:41:38.044281+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:41:38.053660+00:00", "trade", 8.175, 12.0]
["2026-09-24T18:41:38.053975+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:41:38.054264+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:41:39.193035+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:41:41.561481+00:00", "trade", 8.175, 12.0]
["2026-09-24T18:41:45.521743+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:41:45.521813+00:00", "trade", 8.18, 15.0]
["2026-09-24T18:41:45.521824+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:41:45.522338+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:41:45.522459+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:41:45.522582+00:00", "trade", 8.175, 326.0]
["2026-09-24T18:41:45.525515+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:41:45.525539+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:41:45.527075+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:41:46.268748+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:41:47.648843+00:00", "trade", 8.175, 4.0]
["2026-09-24T18:41:48.646695+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:41:48.646784+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:41:48.649171+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:41:48.788540+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:41:49.888517+00:00", "trade", 8.18, 1200.0]
["2026-09-24T18:41:49.888517+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:41:49.888519+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:41:49.888520+00:00", "trade", 8.18, 10.0]
["2026-09-24T18:41:49.888522+00:00", "trade", 8.18, 50.0]
["2026-09-24T18:41:49.888525+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:41:49.888548+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:41:49.888565+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:41:49.888566+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:41:49.888569+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:41:49.888573+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:41:49.888581+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:41:49.888589+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:41:49.888596+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:41:49.888604+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:41:49.888612+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:41:49.888620+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:41:49.888620+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:41:49.888627+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:41:49.888641+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:41:49.888657+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:41:49.888665+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:41:49.888672+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:41:49.888679+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:41:49.888687+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:41:49.888702+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:41:49.888715+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:41:49.888810+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:41:49.888816+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:41:49.888967+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:41:49.889135+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:41:49.889149+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:41:49.889352+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:41:49.889415+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:41:49.889601+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:41:49.889988+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:41:49.890190+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:41:49.890333+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:41:49.890451+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:41:49.890593+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:41:49.890593+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:41:49.890625+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:41:49.890804+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:41:49.890937+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:41:49.891022+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:41:49.891088+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:41:49.891122+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:41:49.891188+00:00", "trade", 8.19, 324.0]
["2026-09-24T18:41:49.891193+00:00", "trade", 8.19, 400.0]
["2026-09-24T18:41:49.891204+00:00", "trade", 8.19, 324.0]
["2026-09-24T18:41:49.891268+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:41:49.891276+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:41:49.891369+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:41:49.891397+00:00", "quote", 8.18, 8.2]
["2026-09-24T18:41:49.891432+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:41:49.891674+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:41:49.891797+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:41:49.891916+00:00", "trade", 8.19, 4.0]
["2026-09-24T18:41:49.892010+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:41:49.892036+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:41:49.892652+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:41:49.892696+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:41:49.893672+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:41:49.894106+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:41:49.895148+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:41:49.896007+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:41:49.896533+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:41:49.897021+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:41:49.990265+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:41:49.990707+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:41:50.345016+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:41:50.442202+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:41:50.606764+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:41:51.030355+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:41:51.030416+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:41:51.030687+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:41:51.030718+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:41:56.532613+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:41:57.180370+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:41:58.347964+00:00", "trade", 8.19, 50.0]
["2026-09-24T18:41:58.348025+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:41:58.348051+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:41:58.348488+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:41:58.348918+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:41:58.453003+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:41:58.453010+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:41:58.453442+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:41:58.453456+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:42:00.132331+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:42:07.869006+00:00", "trade", 8.185, 100.0]
["2026-09-24T18:42:07.870025+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:42:07.870055+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:42:07.870073+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:42:07.870492+00:00", "trade", 8.185, 44.0]
["2026-09-24T18:42:07.870532+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:42:07.870585+00:00", "trade", 8.185, 212.0]
["2026-09-24T18:42:07.870826+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:42:08.068852+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:42:08.069309+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:42:08.141767+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:42:08.187093+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:42:08.979177+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:42:09.081314+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:42:09.824751+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:42:09.981419+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:42:12.232554+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:42:12.794677+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:42:12.794912+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:42:12.794936+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:42:12.796559+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:42:13.225001+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:42:13.571634+00:00", "trade", 8.185, 406.0]
["2026-09-24T18:42:13.572219+00:00", "trade", 8.185, 203.0]
["2026-09-24T18:42:13.572331+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:42:13.574403+00:00", "trade", 8.185, 27.0]
["2026-09-24T18:42:13.758808+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:42:13.903014+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:42:14.241018+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:42:14.241534+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:42:14.842477+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:42:14.842940+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:42:16.782831+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:42:16.783303+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:42:16.793942+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:42:16.895283+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:42:16.896136+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:42:16.896591+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:42:16.928970+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:42:17.029615+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:42:17.580942+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:42:17.580945+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:42:17.581044+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:42:17.581337+00:00", "trade", 8.185, 83.0]
["2026-09-24T18:42:17.581697+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:42:17.581751+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:42:17.581840+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:42:17.581909+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:42:17.582459+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:42:17.587824+00:00", "trade", 8.185, 83.0]
["2026-09-24T18:42:17.666368+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:42:17.666820+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:42:17.785723+00:00", "trade", 8.185, 25.0]
["2026-09-24T18:42:17.786226+00:00", "trade", 8.185, 150.0]
["2026-09-24T18:42:17.786269+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:42:17.788872+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:42:17.806243+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:42:18.009609+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:42:18.044208+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:42:18.444505+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:42:18.444817+00:00", "trade", 8.185, 25.0]
["2026-09-24T18:42:18.444819+00:00", "trade", 8.185, 100.0]
["2026-09-24T18:42:18.444843+00:00", "trade", 8.185, 100.0]
["2026-09-24T18:42:23.021678+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:42:23.021678+00:00", "trade", 8.18, 200.0]
["2026-09-24T18:42:23.021678+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:42:23.021681+00:00", "trade", 8.18, 400.0]
["2026-09-24T18:42:23.021681+00:00", "trade", 8.18, 1000.0]
["2026-09-24T18:42:23.021685+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:42:23.021692+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:42:23.021751+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:42:23.021752+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:42:23.021754+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:42:23.021758+00:00", "trade", 8.18, 360.0]
["2026-09-24T18:42:23.021763+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:42:23.021763+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:42:23.021763+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:42:23.021763+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:42:23.021829+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:42:23.021855+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:42:23.021985+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:42:23.022070+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:42:23.022093+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:42:23.022108+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:42:23.022110+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:42:23.022111+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:42:23.022111+00:00", "trade", 8.18, 50.0]
["2026-09-24T18:42:23.022116+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:42:23.022118+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:23.022145+00:00", "trade", 8.18, 1.0]
["2026-09-24T18:42:23.022382+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:23.022775+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:23.022799+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:23.022806+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:23.023083+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:23.023122+00:00", "trade", 8.18, 89.0]
["2026-09-24T18:42:23.023147+00:00", "trade", 8.18, 111.0]
["2026-09-24T18:42:23.023150+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:23.023739+00:00", "trade", 8.175, 300.0]
["2026-09-24T18:42:23.026173+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:23.026624+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:23.043840+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:23.055838+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:23.087592+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:23.123616+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:23.659504+00:00", "trade", 8.1777, 6.0]
["2026-09-24T18:42:23.930465+00:00", "trade", 8.1814, 2.0]
["2026-09-24T18:42:24.736922+00:00", "trade", 8.175, 1000.0]
["2026-09-24T18:42:26.737853+00:00", "trade", 8.175, 133.0]
["2026-09-24T18:42:26.738546+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:26.738609+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:28.242552+00:00", "trade", 8.175, 19.0]
["2026-09-24T18:42:28.634861+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:28.634889+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:28.650330+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:28.752111+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:29.503391+00:00", "trade", 8.178, 15.0]
["2026-09-24T18:42:29.523531+00:00", "trade", 8.1775, 15.0]
["2026-09-24T18:42:30.740555+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:30.740610+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:30.741005+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:30.764664+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:30.764739+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:30.765187+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:30.836423+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:30.836524+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:30.866699+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:31.671331+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:31.691952+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:31.691991+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:31.692505+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:31.693105+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:31.769172+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:31.769634+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:31.770168+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:31.936718+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:31.936772+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:32.011942+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:32.049072+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:32.061457+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:32.061483+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:32.066676+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:32.067083+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:32.067717+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:32.067754+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:32.077038+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:32.084710+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:32.085648+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:32.094348+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:32.465367+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:32.465523+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:32.465827+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:32.480036+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:32.480045+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:32.535570+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:32.920589+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:32.920980+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:32.921105+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:32.921285+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:34.021844+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:37.254020+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:38.064678+00:00", "trade", 8.175, 33.0]
["2026-09-24T18:42:38.258649+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:38.258678+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:38.259186+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:38.595156+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:39.195942+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:41.460734+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:41.460768+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:41.461289+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:42.046800+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:42.046911+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:42.088713+00:00", "trade", 8.175, 30.0]
["2026-09-24T18:42:42.088716+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:42:42.109730+00:00", "trade", 8.175, 15.0]
["2026-09-24T18:42:43.004932+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:43.006849+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:43.006875+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:43.008691+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:43.814849+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:43.815685+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:43.815730+00:00", "trade", 8.175, 10.0]
["2026-09-24T18:42:43.815790+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:42:43.816143+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:43.816205+00:00", "trade", 8.175, 9.0]
["2026-09-24T18:42:43.817137+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:43.859181+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:43.859301+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:43.961505+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:43.961534+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:43.962996+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:44.357235+00:00", "trade", 8.1799, 5146.0]
["2026-09-24T18:42:44.357924+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:44.358003+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:44.358031+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:44.359034+00:00", "trade", 8.18, 13.0]
["2026-09-24T18:42:44.359044+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:44.559230+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:47.024684+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:47.024782+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:47.024859+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:47.074991+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:47.221087+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:47.265280+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:47.547350+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:49.480587+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:49.480614+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:49.481357+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:49.481411+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:50.929747+00:00", "trade", 8.175, 25.0]
["2026-09-24T18:42:52.681501+00:00", "trade", 8.175, 50.0]
["2026-09-24T18:42:53.856756+00:00", "trade", 8.1799, 750.0]
["2026-09-24T18:42:53.857342+00:00", "trade", 8.1789, 52.0]
["2026-09-24T18:42:55.369363+00:00", "trade", 8.18, 36.0]
["2026-09-24T18:42:55.880176+00:00", "trade", 8.18, 750.0]
["2026-09-24T18:42:56.881798+00:00", "trade", 8.175, 312.0]
["2026-09-24T18:42:57.819223+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:58.859090+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:42:58.859122+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:43:00.636315+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:43:02.920002+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:43:02.928422+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:43:02.943060+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:43:03.005446+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:43:03.949581+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:43:03.949608+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:43:04.436962+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:43:06.386419+00:00", "trade", 8.1718, 348.0]
["2026-09-24T18:43:06.407777+00:00", "trade", 8.1718, 1.0]
["2026-09-24T18:43:06.804135+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:43:07.574584+00:00", "trade", 8.1733, 1.0]
["2026-09-24T18:43:08.027406+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:43:08.609582+00:00", "trade", 8.18, 13.0]
["2026-09-24T18:43:08.609585+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:43:08.610076+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:43:08.626520+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:43:11.204923+00:00", "trade", 8.1782, 122.0]
["2026-09-24T18:43:11.205287+00:00", "trade", 8.1782, 1.0]
["2026-09-24T18:43:11.207495+00:00", "trade", 8.175, 32.0]
["2026-09-24T18:43:11.227661+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:43:11.270608+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:43:11.270698+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:43:11.270757+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:43:11.270815+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:43:11.270866+00:00", "trade", 8.175, 25.0]
["2026-09-24T18:43:11.271356+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:43:11.271812+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:43:13.255021+00:00", "trade", 8.17, 1600.0]
["2026-09-24T18:43:13.255021+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:43:13.255022+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:43:13.255024+00:00", "trade", 8.17, 200.0]
["2026-09-24T18:43:13.255025+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:43:13.255027+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:43:13.255030+00:00", "trade", 8.17, 173.0]
["2026-09-24T18:43:13.255030+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:43:13.255034+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:43:13.255083+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:43:13.255090+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:43:13.255096+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:43:13.255104+00:00", "quote", 8.17, 8.17]
["2026-09-24T18:43:13.255297+00:00", "trade", 8.17, 200.0]
["2026-09-24T18:43:13.255299+00:00", "trade", 8.17, 5.0]
["2026-09-24T18:43:13.255304+00:00", "trade", 8.17, 200.0]
["2026-09-24T18:43:13.255307+00:00", "trade", 8.17, 5.0]
["2026-09-24T18:43:13.255309+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:43:13.255312+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:43:13.255321+00:00", "trade", 8.17, 7.0]
["2026-09-24T18:43:13.255519+00:00", "quote", 8.17, 8.17]
["2026-09-24T18:43:13.255584+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:43:13.255591+00:00", "quote", 8.17, 8.17]
["2026-09-24T18:43:13.255598+00:00", "trade", 8.17, 160.0]
["2026-09-24T18:43:13.255601+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:43:13.255602+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:43:13.255603+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:43:13.255604+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:13.255605+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:43:13.255833+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:13.255839+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:13.255932+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:13.255972+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:13.256141+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:13.256154+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:13.256172+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:13.256257+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:13.256321+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:13.256336+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:13.256780+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:13.256841+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:13.257861+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:13.264272+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:13.269793+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:13.305948+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:13.369179+00:00", "trade", 8.165, 23.0]
["2026-09-24T18:43:13.373978+00:00", "trade", 8.165, 150.0]
["2026-09-24T18:43:13.373985+00:00", "trade", 8.165, 150.0]
["2026-09-24T18:43:13.374497+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:13.374644+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:13.374953+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:13.436794+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:13.493739+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:13.620771+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:13.656398+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:13.720766+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:13.721219+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:13.756670+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:13.793515+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:13.793541+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:13.794041+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:16.242557+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:16.243011+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:16.309912+00:00", "trade", 8.1684, 300.0]
["2026-09-24T18:43:16.345334+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:16.345799+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:17.059386+00:00", "trade", 8.1688, 1.0]
["2026-09-24T18:43:18.042839+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:19.845061+00:00", "trade", 8.165, 25.0]
["2026-09-24T18:43:20.594582+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:20.595044+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:20.595680+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:20.595703+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:20.620909+00:00", "trade", 8.165, 4.0]
["2026-09-24T18:43:20.621228+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:43:20.621271+00:00", "trade", 8.165, 112.0]
["2026-09-24T18:43:20.621396+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:43:20.621462+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:43:20.621522+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:43:20.621703+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:20.621814+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:20.621834+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:20.622162+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:20.622250+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:20.622327+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:20.622466+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:20.622687+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:20.753605+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:21.536664+00:00", "trade", 8.17, 1.0]
["2026-09-24T18:43:21.538390+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:21.707265+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:23.941170+00:00", "trade", 8.1752, 1.0]
["2026-09-24T18:43:24.044967+00:00", "trade", 8.1601, 110.0]
["2026-09-24T18:43:24.046824+00:00", "trade", 8.165, 1.0]
["2026-09-24T18:43:24.264492+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:24.264511+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:24.264906+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:24.264932+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:24.264957+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:24.267843+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:24.808503+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:24.809139+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:24.814645+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:25.171290+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:25.579000+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:25.579586+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:25.621699+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:25.706652+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:25.707472+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:25.708339+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:25.769546+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:25.832355+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:26.131194+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:29.017750+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:29.017777+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:29.018299+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:29.018777+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:29.019123+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:29.060814+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:29.313227+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:29.313558+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:29.313584+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:29.314179+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:29.314314+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:29.331845+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:30.248476+00:00", "trade", 8.1616, 2000.0]
["2026-09-24T18:43:30.249707+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:31.062385+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:31.318784+00:00", "trade", 8.165, 55.0]
["2026-09-24T18:43:32.209842+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:32.209944+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:32.210028+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:32.210041+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:32.210316+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:32.258733+00:00", "trade", 8.168, 1.0]
["2026-09-24T18:43:32.352427+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:32.352507+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:32.352881+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:32.358539+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:32.419966+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:32.420520+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:32.511417+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:32.516169+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:32.573365+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:32.628550+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:32.998813+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:33.273962+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:33.274420+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:33.344710+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:33.345171+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:33.441890+00:00", "trade", 8.165, 5.0]
["2026-09-24T18:43:33.448381+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:33.448439+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:34.209737+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:34.860636+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:34.860788+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:34.861244+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:35.506101+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:35.506125+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:35.506584+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:36.526356+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:36.526414+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:36.526421+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:36.526430+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:36.526872+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:36.539427+00:00", "trade", 8.165, 318.0]
["2026-09-24T18:43:36.634738+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:36.634745+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:36.635196+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:36.851224+00:00", "trade", 8.1644, 2.0]
["2026-09-24T18:43:37.054780+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:37.054836+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:37.122250+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:37.141211+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:37.696048+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:38.353002+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:38.466471+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:38.466509+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:38.466933+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:38.467281+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:38.467740+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:38.479039+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:39.355188+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:39.359156+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:40.660851+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:40.661314+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:40.761902+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:40.763741+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:40.764197+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:40.767801+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:40.767828+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:40.768478+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:40.882230+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:40.882238+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:40.882696+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:41.856553+00:00", "trade", 8.1699, 300.0]
["2026-09-24T18:43:41.857246+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:41.857316+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:41.857365+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:41.857441+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:41.857767+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:42.232100+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:43:42.232819+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:42.232830+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:42.232850+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:42.232868+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:42.233068+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:42.233165+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:42.233909+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:42.333297+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:42.540337+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:43.048611+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:43.048692+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:43.048705+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:43.048718+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:43.048787+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:43.049156+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:43.368072+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:43.585812+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:43.585840+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:43.586484+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:43.586515+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:43.586538+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:43.779376+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:44.023145+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:44.665922+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:44.666189+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:44.666450+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:44.666961+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:44.667012+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:44.668483+00:00", "trade", 8.165, 25.0]
["2026-09-24T18:43:44.690521+00:00", "trade", 8.1601, 1000.0]
["2026-09-24T18:43:44.770124+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:47.208051+00:00", "trade", 8.1678, 4.0]
["2026-09-24T18:43:47.961170+00:00", "trade", 8.165, 200.0]
["2026-09-24T18:43:48.739373+00:00", "trade", 8.1601, 124.0]
["2026-09-24T18:43:48.739415+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:48.740118+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:48.740444+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:48.741368+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:52.440529+00:00", "trade", 8.165, 25.0]
["2026-09-24T18:43:52.575975+00:00", "trade", 8.165, 25.0]
["2026-09-24T18:43:52.782151+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:43:54.075091+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:54.076898+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:57.628774+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:57.628784+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:58.121292+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:59.342409+00:00", "trade", 8.165, 1.0]
["2026-09-24T18:43:59.442687+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:59.442696+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:59.442753+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:43:59.445654+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:00.002683+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:44:00.002685+00:00", "trade", 8.165, 169.0]
["2026-09-24T18:44:00.091836+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:01.422582+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:01.444273+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:03.060148+00:00", "trade", 8.1854, 74.0]
["2026-09-24T18:44:05.113761+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:05.197120+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:05.197180+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:05.197231+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:05.841140+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:05.875386+00:00", "trade", 8.168, 42.0]
["2026-09-24T18:44:05.880431+00:00", "trade", 8.1677, 30.0]
["2026-09-24T18:44:05.896030+00:00", "trade", 8.1677, 28.0]
["2026-09-24T18:44:06.803354+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:07.344512+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:07.470055+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:07.470997+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:07.493581+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:07.900533+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:07.902226+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:07.902290+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:07.903254+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:09.546529+00:00", "trade", 8.165, 1.0]
["2026-09-24T18:44:09.546936+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:09.563636+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:09.567884+00:00", "trade", 8.165, 33.0]
["2026-09-24T18:44:09.567885+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:44:09.568556+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:09.569060+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:11.825148+00:00", "trade", 8.165, 1.0]
["2026-09-24T18:44:13.080112+00:00", "trade", 8.165, 1.0]
["2026-09-24T18:44:14.280594+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:14.280810+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:15.029198+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:44:15.029705+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:15.029824+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:15.113629+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:15.162960+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:16.229610+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:16.230074+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:16.359681+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:16.360087+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:16.496349+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:16.496989+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:16.497045+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:18.262747+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:18.665442+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:18.665945+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:21.272746+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:21.278053+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:21.340065+00:00", "trade", 8.165, 5.0]
["2026-09-24T18:44:21.962527+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:21.963030+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:22.061589+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:22.729584+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:24.275829+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:24.278106+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:24.278413+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:24.279089+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:24.562210+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:25.138167+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:25.138907+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:26.025050+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:27.043641+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:27.047138+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:27.047295+00:00", "trade", 8.165, 28.0]
["2026-09-24T18:44:28.741539+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:29.603396+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:29.745437+00:00", "trade", 8.165, 29.0]
["2026-09-24T18:44:30.831741+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:31.531498+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:31.531955+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:33.684970+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:33.687593+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:33.688886+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:34.018931+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:34.296917+00:00", "trade", 8.1699, 97.0]
["2026-09-24T18:44:34.957362+00:00", "trade", 8.17, 28.0]
["2026-09-24T18:44:34.957406+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:34.957947+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:34.960533+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:37.264073+00:00", "trade", 8.1601, 3.0]
["2026-09-24T18:44:37.869153+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:37.880238+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:38.982995+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:38.995300+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:39.856612+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:39.858906+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:40.526490+00:00", "trade", 8.184, 200.0]
["2026-09-24T18:44:40.528119+00:00", "trade", 8.184, 28.0]
["2026-09-24T18:44:40.530391+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:44.287977+00:00", "trade", 8.17, 500.0]
["2026-09-24T18:44:44.729174+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:46.147885+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:48.165223+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:48.473985+00:00", "trade", 8.165, 70.0]
["2026-09-24T18:44:48.853764+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:48.854068+00:00", "trade", 8.165, 406.0]
["2026-09-24T18:44:48.854145+00:00", "trade", 8.165, 406.0]
["2026-09-24T18:44:48.854165+00:00", "trade", 8.165, 324.0]
["2026-09-24T18:44:48.854168+00:00", "trade", 8.165, 324.0]
["2026-09-24T18:44:48.854209+00:00", "trade", 8.165, 203.0]
["2026-09-24T18:44:48.854518+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:48.854636+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:48.959824+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:48.960820+00:00", "trade", 8.165, 60.0]
["2026-09-24T18:44:48.996829+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:49.772422+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:50.004323+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:50.127639+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:50.128093+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:50.164243+00:00", "trade", 8.1622, 100.0]
["2026-09-24T18:44:51.291425+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:51.326185+00:00", "trade", 8.165, 11.0]
["2026-09-24T18:44:51.326918+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:51.352112+00:00", "trade", 8.165, 22.0]
["2026-09-24T18:44:51.489575+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:51.695550+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:51.695577+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:51.696035+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:51.696091+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:51.696241+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:51.696689+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:51.867134+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:51.867598+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:52.044478+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:52.044798+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:52.045274+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:52.111413+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:53.081549+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:53.737106+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:53.737252+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:53.737278+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:53.737653+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:53.738200+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:53.738252+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:53.794005+00:00", "trade", 8.1814, 35.0]
["2026-09-24T18:44:54.012004+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:54.012030+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:54.012546+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:54.012700+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:54.012771+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:55.299996+00:00", "trade", 8.1662, 1.0]
["2026-09-24T18:44:55.657459+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:55.658577+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:55.711807+00:00", "trade", 8.165, 28.0]
["2026-09-24T18:44:55.856557+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:55.856627+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:55.956251+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:56.631147+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:57.133276+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:57.133457+00:00", "trade", 8.165, 324.0]
["2026-09-24T18:44:57.133891+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:57.134044+00:00", "trade", 8.1658, 51.0]
["2026-09-24T18:44:57.190094+00:00", "trade", 8.165, 324.0]
["2026-09-24T18:44:57.190579+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:57.191397+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:57.369330+00:00", "trade", 8.165, 45.0]
["2026-09-24T18:44:57.369519+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:57.408789+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:57.409601+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:57.410066+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:57.469528+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:57.565985+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:44:57.565986+00:00", "trade", 8.165, 50.0]
["2026-09-24T18:44:57.566004+00:00", "trade", 8.17, 62.0]
["2026-09-24T18:44:57.566051+00:00", "trade", 8.165, 150.0]
["2026-09-24T18:44:57.566065+00:00", "trade", 8.17, 21.0]
["2026-09-24T18:44:57.566385+00:00", "trade", 8.165, 150.0]
["2026-09-24T18:44:57.566509+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:57.566556+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:57.566763+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:57.567001+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:57.567317+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:57.567657+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:57.667129+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:44:59.218631+00:00", "trade", 8.17, 600.0]
["2026-09-24T18:45:00.147883+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:45:00.152089+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:45:00.185353+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:45:02.129269+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:45:02.200381+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:45:02.977534+00:00", "trade", 8.165, 1.0]
["2026-09-24T18:45:04.364390+00:00", "trade", 8.1665, 36.0]
["2026-09-24T18:45:05.612938+00:00", "trade", 8.168, 1000.0]
["2026-09-24T18:45:05.613222+00:00", "trade", 8.1699, 1500.0]
["2026-09-24T18:45:05.613808+00:00", "trade", 8.1684, 72.0]
["2026-09-24T18:45:05.938545+00:00", "trade", 8.168, 100.0]
["2026-09-24T18:45:06.061211+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:45:06.080398+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:45:06.271748+00:00", "trade", 8.17, 5.0]
["2026-09-24T18:45:06.271748+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:45:06.271792+00:00", "trade", 8.17, 95.0]
["2026-09-24T18:45:06.271794+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:45:06.271795+00:00", "trade", 8.17, 5.0]
["2026-09-24T18:45:06.271804+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:45:06.271811+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:45:06.272494+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:45:06.272979+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:45:06.286415+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:45:07.933402+00:00", "trade", 8.1622, 1.0]
["2026-09-24T18:45:08.430856+00:00", "trade", 8.1757, 5.0]
["2026-09-24T18:45:08.553023+00:00", "trade", 8.165, 750.0]
["2026-09-24T18:45:08.554112+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:45:08.558602+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:45:09.735439+00:00", "trade", 8.1622, 1.0]
["2026-09-24T18:45:09.772468+00:00", "trade", 8.17, 206.0]
["2026-09-24T18:45:09.772468+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:45:09.772499+00:00", "trade", 8.17, 88.0]
["2026-09-24T18:45:09.772598+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:45:09.772599+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:45:09.772976+00:00", "trade", 8.17, 101.0]
["2026-09-24T18:45:09.772976+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:45:09.773014+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:45:09.773022+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:45:09.773029+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:45:09.773036+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:45:09.773039+00:00", "quote", 8.16, 8.18]
["2026-09-24T18:45:09.773043+00:00", "quote", 8.16, 8.18]
["2026-09-24T18:45:09.773050+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:09.773059+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:09.773064+00:00", "trade", 8.17, 179.0]
["2026-09-24T18:45:09.773074+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:09.773081+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:09.773094+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:09.773100+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:09.773114+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:09.773121+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:09.773129+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:09.773151+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:09.773158+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:09.773220+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:09.773766+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:09.773841+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:09.773957+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:09.773984+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:09.774602+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:09.774616+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:09.774890+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:09.775117+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:09.782907+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:09.783411+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:09.794835+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:09.795089+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:09.795542+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:09.809637+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:09.810430+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:09.815589+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:45:10.117571+00:00", "trade", 8.18, 21.0]
["2026-09-24T18:45:10.351853+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:10.352313+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:10.352340+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:10.352352+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:10.352652+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:10.352805+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:10.363183+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:10.363636+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:10.913499+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:10.913948+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:10.913966+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:10.914008+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:45:10.914353+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:45:11.987289+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:12.058104+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:12.058122+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:12.058333+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:12.058703+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:12.060077+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:12.060530+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:12.484247+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:14.352941+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:14.352968+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:14.352978+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:14.353019+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:14.353395+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:14.442352+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:14.442810+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:14.443715+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:14.457071+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:15.650797+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:16.069313+00:00", "trade", 8.175, 72.0]
["2026-09-24T18:45:16.070007+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:17.969740+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:17.970427+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:18.062010+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:18.620274+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:18.620303+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:18.620802+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:18.620962+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:18.620976+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:18.621416+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:18.621427+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:18.621879+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:19.544746+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:19.545384+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:19.545857+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:20.384531+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:20.384984+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:21.182770+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:21.183249+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:25.900070+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:26.654759+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:26.655219+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:26.655570+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:26.808664+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:26.809098+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:26.821784+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:27.097105+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:27.824966+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:32.180434+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:32.181060+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:32.181521+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:32.181966+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:33.013684+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:33.016413+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:33.016460+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:33.020284+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:33.051392+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:45:33.215198+00:00", "trade", 8.1784, 122.0]
["2026-09-24T18:45:33.962821+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:35.644146+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:35.644742+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:35.755500+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:35.755514+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:35.756317+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:35.919791+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:36.967299+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:45:36.967302+00:00", "trade", 8.18, 200.0]
["2026-09-24T18:45:36.967302+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:45:36.967352+00:00", "trade", 8.18, 200.0]
["2026-09-24T18:45:36.967355+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:45:36.967362+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:45:36.967371+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:45:36.967385+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:45:36.967392+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:45:36.967407+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:45:36.967414+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:45:36.967447+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:45:36.967454+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:45:36.967468+00:00", "trade", 8.18, 20.0]
["2026-09-24T18:45:36.967475+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:45:36.967482+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:45:36.967711+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:45:36.967749+00:00", "trade", 8.18, 6.0]
["2026-09-24T18:45:36.968002+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:45:36.968023+00:00", "trade", 8.185, 18.0]
["2026-09-24T18:45:36.968054+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:45:36.968111+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:45:36.968162+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:45:36.968206+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:45:36.968252+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:45:36.968485+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:45:36.968525+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:45:36.968562+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:45:36.968659+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:45:36.968670+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:45:36.968989+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:45:36.969610+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:45:36.970051+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:45:36.970968+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:45:37.658085+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:45:37.658111+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:45:37.658616+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:45:37.658760+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:45:37.658821+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:45:38.077475+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:45:39.245015+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:45:39.330341+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:45:39.330844+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:45:39.355307+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:45:39.985681+00:00", "trade", 8.185, 300.0]
["2026-09-24T18:45:39.986399+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:45:40.008725+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:45:41.478847+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:45:42.627634+00:00", "trade", 8.1692, 7.0]
["2026-09-24T18:45:42.628550+00:00", "trade", 8.1692, 6.0]
["2026-09-24T18:45:42.629358+00:00", "trade", 8.1692, 3.0]
["2026-09-24T18:45:42.631294+00:00", "trade", 8.1692, 5.0]
["2026-09-24T18:45:42.631595+00:00", "trade", 8.1692, 1.0]
["2026-09-24T18:45:43.176180+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:45:43.176635+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:45:48.252147+00:00", "trade", 8.185, 4.0]
["2026-09-24T18:45:50.607955+00:00", "trade", 8.185, 234.0]
["2026-09-24T18:45:50.609347+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:45:51.945354+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:45:51.945421+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:45:51.945898+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:45:51.946508+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:45:52.020008+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:45:52.020720+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:45:52.149279+00:00", "trade", 8.185, 49.0]
["2026-09-24T18:45:52.150401+00:00", "trade", 8.185, 31.0]
["2026-09-24T18:45:52.150465+00:00", "trade", 8.185, 10.0]
["2026-09-24T18:45:52.308051+00:00", "trade", 8.185, 2.0]
["2026-09-24T18:45:53.624747+00:00", "trade", 8.1878, 10.0]
["2026-09-24T18:45:54.165387+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:45:54.165412+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:45:54.165935+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:45:57.668263+00:00", "trade", 8.1878, 70.0]
["2026-09-24T18:45:58.151707+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:45:58.166468+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:45:59.952368+00:00", "trade", 8.1822, 1.0]
["2026-09-24T18:45:59.952731+00:00", "trade", 8.1822, 1.0]
["2026-09-24T18:46:02.522599+00:00", "trade", 8.185, 12.0]
["2026-09-24T18:46:02.850576+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:46:03.579324+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:46:03.580193+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:46:06.445901+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:46:06.624462+00:00", "trade", 8.1899, 25.0]
["2026-09-24T18:46:07.094383+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:46:07.094397+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:46:07.100703+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:46:07.100738+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:46:12.527535+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:46:13.274680+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:46:20.692615+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:46:20.695648+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:46:21.303218+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:46:21.813898+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:46:21.814596+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:46:22.787596+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:46:23.119814+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:46:23.120281+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:46:23.791510+00:00", "trade", 8.1878, 100.0]
["2026-09-24T18:46:24.277723+00:00", "trade", 8.185, 19.0]
["2026-09-24T18:46:24.627989+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:46:24.628453+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:46:24.628933+00:00", "trade", 8.185, 42.0]
["2026-09-24T18:46:24.629622+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:46:27.403214+00:00", "trade", 8.185, 1.0]
["2026-09-24T18:46:30.163635+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:46:30.164166+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:46:30.165482+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:46:30.237131+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:46:31.419763+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:46:34.422890+00:00", "trade", 8.1878, 92.0]
["2026-09-24T18:46:34.478531+00:00", "trade", 8.185, 100.0]
["2026-09-24T18:46:35.166622+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:46:35.173666+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:46:35.268533+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:46:35.269028+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:46:36.236123+00:00", "trade", 8.1878, 20.0]
["2026-09-24T18:46:36.475614+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:46:37.195937+00:00", "trade", 8.1867, 84.0]
["2026-09-24T18:46:37.217350+00:00", "trade", 8.1867, 1.0]
["2026-09-24T18:46:37.554039+00:00", "trade", 8.1878, 2.0]
["2026-09-24T18:46:40.325523+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:46:40.325982+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:46:40.606942+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:46:42.869976+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:46:42.870428+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:46:42.957100+00:00", "trade", 8.185, 1.0]
["2026-09-24T18:46:42.959140+00:00", "trade", 8.185, 1.0]
["2026-09-24T18:46:43.732726+00:00", "trade", 8.1885, 500.0]
["2026-09-24T18:46:43.837588+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:46:46.941225+00:00", "trade", 8.185, 200.0]
["2026-09-24T18:46:46.945146+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:46:46.945600+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:46:46.969281+00:00", "trade", 8.185, 100.0]
["2026-09-24T18:46:47.513262+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:46:47.655474+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:46:49.661940+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:46:49.662391+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:46:51.046906+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:46:53.534609+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:46:53.535113+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:46:53.535265+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:46:53.535315+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:46:53.766345+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:46:53.766348+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:46:55.448724+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:46:55.767309+00:00", "trade", 8.1873, 5.0]
["2026-09-24T18:46:55.768720+00:00", "trade", 8.1873, 1.0]
["2026-09-24T18:46:55.769891+00:00", "trade", 8.1873, 20.0]
["2026-09-24T18:46:55.856091+00:00", "trade", 8.185, 205.0]
["2026-09-24T18:47:00.881640+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:07.727816+00:00", "trade", 8.19, 6.0]
["2026-09-24T18:47:07.729240+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:07.829480+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:08.423291+00:00", "trade", 8.1801, 200.0]
["2026-09-24T18:47:09.730609+00:00", "trade", 8.1801, 1.0]
["2026-09-24T18:47:11.839060+00:00", "trade", 8.1878, 11.0]
["2026-09-24T18:47:11.861375+00:00", "trade", 8.1878, 1.0]
["2026-09-24T18:47:13.542573+00:00", "trade", 8.1878, 1.0]
["2026-09-24T18:47:15.361273+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:15.622404+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:15.642542+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:15.742352+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:15.757094+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:15.857366+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:15.870349+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:15.970610+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:17.033453+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:17.064447+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:17.064448+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:47:17.064511+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:17.065386+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:17.138170+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:17.148364+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:17.367729+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:17.451135+00:00", "trade", 8.189, 350.0]
["2026-09-24T18:47:18.568308+00:00", "trade", 8.1867, 2.0]
["2026-09-24T18:47:19.300798+00:00", "trade", 8.1898, 50.0]
["2026-09-24T18:47:22.584295+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:22.584551+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:23.264882+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:23.264889+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:23.265918+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:23.385524+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:47:23.385624+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:23.386001+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:23.386097+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:24.044754+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:24.045599+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:24.053104+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:24.053117+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:24.421832+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:24.421858+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:24.671766+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:24.671828+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:25.871800+00:00", "trade", 8.185, 25.0]
["2026-09-24T18:47:26.367043+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:27.535698+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:27.535710+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:27.535755+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:27.536486+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:27.537559+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:27.538024+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:27.552100+00:00", "trade", 8.185, 406.0]
["2026-09-24T18:47:27.552423+00:00", "trade", 8.185, 324.0]
["2026-09-24T18:47:27.552425+00:00", "trade", 8.185, 324.0]
["2026-09-24T18:47:27.552656+00:00", "trade", 8.185, 203.0]
["2026-09-24T18:47:27.552840+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:27.574597+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:28.703970+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:28.975457+00:00", "trade", 8.1881, 200.0]
["2026-09-24T18:47:31.005812+00:00", "trade", 8.185, 1866.0]
["2026-09-24T18:47:31.010222+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:31.017467+00:00", "trade", 8.19, 1.0]
["2026-09-24T18:47:34.010674+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:34.012179+00:00", "trade", 8.185, 100.0]
["2026-09-24T18:47:34.013270+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:35.412931+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:35.413355+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:35.413871+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:37.694431+00:00", "trade", 8.1789, 5.0]
["2026-09-24T18:47:37.695364+00:00", "trade", 8.1855, 4.0]
["2026-09-24T18:47:38.943340+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:38.993895+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:38.995385+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:40.789521+00:00", "trade", 8.1823, 1.0]
["2026-09-24T18:47:41.961438+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:41.961447+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:41.962219+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:42.890202+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:42.890277+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:46.069187+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:46.426394+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:46.589923+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:47.086254+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:47:47.086745+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:47.087687+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:47.088644+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:48.013565+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:49.122273+00:00", "trade", 8.1801, 1.0]
["2026-09-24T18:47:49.124603+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:50.163035+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:50.165007+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:50.166393+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:50.167348+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:50.168728+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:50.169686+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:50.171061+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:50.172016+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:50.173397+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:50.709727+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:50.712650+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:50.713614+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:50.715462+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:50.716409+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:50.718242+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:50.719215+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:50.722036+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:50.722987+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:50.727600+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:50.728560+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:50.730397+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:50.731394+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:50.733240+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:50.734594+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:50.736427+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:50.737382+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:50.740215+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:50.741172+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:50.743004+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:50.743958+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:50.745800+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:50.842081+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:50.848042+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:51.123927+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:51.125340+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:51.126306+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:51.127683+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:51.344088+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:51.350577+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:51.633782+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:51.741203+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:51.742169+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:52.552439+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:52.800429+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:52.806073+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:52.807043+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:52.808437+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:52.809403+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:52.811258+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:52.812228+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:52.814980+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:52.815945+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:52.820228+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:52.821189+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:52.822581+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:52.823548+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:52.825389+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:52.826343+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:52.827742+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:52.828709+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:52.830106+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:53.511576+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:53.513004+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:53.948876+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:54.017424+00:00", "trade", 8.19, 5.0]
["2026-09-24T18:47:54.017425+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:54.017433+00:00", "trade", 8.19, 1900.0]
["2026-09-24T18:47:54.017434+00:00", "trade", 8.19, 10.0]
["2026-09-24T18:47:54.017435+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:47:54.017453+00:00", "trade", 8.19, 2452.0]
["2026-09-24T18:47:54.017453+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:54.017507+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:47:54.017508+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:54.017515+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:54.017519+00:00", "trade", 8.19, 2000.0]
["2026-09-24T18:47:54.017520+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:47:54.017522+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:47:54.017529+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:47:54.017535+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:47:54.017542+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:47:54.017548+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:47:54.017562+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:47:54.017569+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:47:54.017576+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:47:54.017583+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:47:54.017597+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:47:54.017599+00:00", "trade", 8.19, 43.0]
["2026-09-24T18:47:54.017603+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:47:54.017623+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:47:54.017630+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:47:54.017838+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:47:54.017847+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:47:54.017856+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:47:54.017861+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:47:54.017871+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:47:54.017896+00:00", "trade", 8.19, 20.0]
["2026-09-24T18:47:54.018078+00:00", "trade", 8.2, 20.0]
["2026-09-24T18:47:54.018111+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:47:54.018126+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:47:54.018364+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:47:54.018377+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:47:54.018409+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:47:54.018643+00:00", "trade", 8.195, 673.0]
["2026-09-24T18:47:54.019877+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:47:54.020208+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:47:54.033952+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:47:54.036981+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:47:54.820146+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:47:54.820602+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:47:57.088557+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:47:57.088579+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:47:57.090512+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:47:57.092219+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:47:57.586815+00:00", "trade", 8.2, 1.0]
["2026-09-24T18:47:57.627334+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:47:57.627360+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:47:57.628067+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:47:57.628086+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:47:57.628491+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:47:59.009908+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:47:59.010371+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:48:00.203769+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:48:00.203772+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:48:00.203795+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:48:00.204227+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:48:00.206097+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:48:01.101494+00:00", "trade", 8.1999, 100.0]
["2026-09-24T18:48:01.102480+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:48:01.102490+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:48:01.102941+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:48:01.102969+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:48:01.122203+00:00", "trade", 8.1996, 100.0]
["2026-09-24T18:48:01.455529+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:48:02.382636+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:48:02.383107+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:48:03.055035+00:00", "trade", 8.195, 9.0]
["2026-09-24T18:48:03.315224+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:48:04.222466+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:48:04.515753+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:48:04.516925+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:48:04.516949+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:48:04.911382+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:48:04.911846+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:48:04.911867+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:48:05.147464+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:48:05.147944+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:48:05.357611+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:48:05.363171+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:48:06.056256+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:48:06.056734+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:48:06.057178+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:48:06.631162+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:48:06.631181+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:48:06.631636+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:48:06.833400+00:00", "trade", 8.1969, 100.0]
["2026-09-24T18:48:07.284185+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:48:07.284649+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:48:07.284664+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:48:07.339417+00:00", "trade", 8.2, 6.0]
["2026-09-24T18:48:07.370654+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:48:07.370680+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:48:07.375351+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:48:07.465173+00:00", "trade", 8.189, 15.0]
["2026-09-24T18:48:07.739047+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:48:07.739152+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:48:07.756021+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:48:12.047451+00:00", "trade", 8.1922, 1.0]
["2026-09-24T18:48:15.106400+00:00", "trade", 8.1901, 4.0]
["2026-09-24T18:48:15.580812+00:00", "trade", 8.1978, 1.0]
["2026-09-24T18:48:15.965145+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:48:15.965175+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:48:15.965857+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:48:15.965868+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:48:16.153526+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:48:16.154014+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:48:18.211671+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:48:18.211680+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:48:18.212137+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:48:18.216517+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:48:18.216988+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:48:18.580181+00:00", "trade", 8.1891, 2.0]
["2026-09-24T18:48:19.030189+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:48:19.549025+00:00", "trade", 8.195, 82.0]
["2026-09-24T18:48:22.254127+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:48:22.254590+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:48:22.364371+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:48:22.639618+00:00", "trade", 8.1978, 2.0]
["2026-09-24T18:48:22.640408+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:48:22.640922+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:48:23.072111+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:48:23.518771+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:48:23.518815+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:48:23.519278+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:48:25.154173+00:00", "trade", 8.195, 10.0]
["2026-09-24T18:48:25.432129+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:48:25.432583+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:48:25.432631+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:48:26.294105+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:48:26.350070+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:48:26.398650+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:48:26.778469+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:48:26.778498+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:48:26.784046+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:48:28.214734+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:48:28.975124+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:48:28.975150+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:48:28.975937+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:48:29.949005+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:48:29.949032+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:48:29.952633+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:48:30.921113+00:00", "trade", 8.2, 10.0]
["2026-09-24T18:48:30.921114+00:00", "trade", 8.2, 2.0]
["2026-09-24T18:48:30.921115+00:00", "trade", 8.2, 300.0]
["2026-09-24T18:48:30.921117+00:00", "trade", 8.2, 1000.0]
["2026-09-24T18:48:30.921126+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:48:30.921133+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:48:30.921139+00:00", "trade", 8.2, 5.0]
["2026-09-24T18:48:30.921139+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:48:30.921144+00:00", "trade", 8.2, 27.0]
["2026-09-24T18:48:30.921195+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:48:30.921202+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:48:30.921210+00:00", "trade", 8.2, 73.0]
["2026-09-24T18:48:30.921217+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:48:30.921231+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:48:30.921238+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:48:30.921246+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:48:30.921259+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:48:30.921280+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:48:30.921300+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:48:30.921397+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:48:30.921422+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:48:30.921452+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:48:30.921501+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:48:30.921503+00:00", "trade", 8.2, 300.0]
["2026-09-24T18:48:30.921503+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:48:30.921534+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:48:30.921534+00:00", "trade", 8.2, 300.0]
["2026-09-24T18:48:30.921536+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:30.921599+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:30.921602+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:30.921660+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:30.921714+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:30.921722+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:30.921814+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:30.921828+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:30.921873+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:30.922011+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:30.922231+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:30.922246+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:30.922489+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:30.922849+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:30.923288+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:30.923296+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:30.923384+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:30.924475+00:00", "trade", 8.205, 15.0]
["2026-09-24T18:48:30.924500+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:30.927303+00:00", "trade", 8.21, 44.0]
["2026-09-24T18:48:30.928596+00:00", "trade", 8.205, 30.0]
["2026-09-24T18:48:30.928656+00:00", "trade", 8.205, 42.0]
["2026-09-24T18:48:30.928714+00:00", "trade", 8.205, 2.0]
["2026-09-24T18:48:30.929119+00:00", "trade", 8.205, 1.0]
["2026-09-24T18:48:30.934031+00:00", "trade", 8.205, 2.0]
["2026-09-24T18:48:30.935007+00:00", "trade", 8.205, 2.0]
["2026-09-24T18:48:30.935034+00:00", "trade", 8.205, 20.0]
["2026-09-24T18:48:30.935479+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:30.935947+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:30.941754+00:00", "trade", 8.205, 2.0]
["2026-09-24T18:48:30.948828+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:30.962748+00:00", "trade", 8.205, 10.0]
["2026-09-24T18:48:30.966174+00:00", "trade", 8.205, 5.0]
["2026-09-24T18:48:30.966894+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:30.966901+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:30.966947+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:30.966964+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:30.966985+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:30.967433+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:30.983076+00:00", "trade", 8.205, 8.0]
["2026-09-24T18:48:30.983116+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:30.983142+00:00", "trade", 8.205, 24.0]
["2026-09-24T18:48:30.983796+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:31.021142+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:31.021603+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:31.021665+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:31.030116+00:00", "trade", 8.205, 81.0]
["2026-09-24T18:48:31.035271+00:00", "trade", 8.205, 406.0]
["2026-09-24T18:48:31.035327+00:00", "trade", 8.205, 94.0]
["2026-09-24T18:48:31.035353+00:00", "trade", 8.205, 406.0]
["2026-09-24T18:48:31.035405+00:00", "trade", 8.205, 312.0]
["2026-09-24T18:48:31.035428+00:00", "trade", 8.205, 94.0]
["2026-09-24T18:48:31.035614+00:00", "trade", 8.205, 312.0]
["2026-09-24T18:48:31.035630+00:00", "trade", 8.205, 324.0]
["2026-09-24T18:48:31.035645+00:00", "trade", 8.205, 324.0]
["2026-09-24T18:48:31.973088+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:31.973096+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:31.973181+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:31.973547+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:31.973557+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:32.685769+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:32.685801+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:32.685888+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:32.686232+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:32.787576+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:32.842487+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:32.869628+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:32.869688+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:33.036061+00:00", "trade", 8.205, 13.0]
["2026-09-24T18:48:33.036063+00:00", "trade", 8.205, 87.0]
["2026-09-24T18:48:33.036080+00:00", "trade", 8.205, 21.0]
["2026-09-24T18:48:33.036236+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:48:33.036735+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:48:33.041041+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:48:33.291690+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:33.291714+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:33.292158+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:33.292172+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:33.736452+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:34.299299+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:34.469146+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:34.469210+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:34.469688+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:34.977231+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:34.977299+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:34.977693+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:35.079133+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:35.079571+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:35.635867+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:35.636324+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:35.667132+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:48:36.539424+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:36.539436+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:36.540006+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:36.540077+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:36.540611+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:36.540635+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:36.541440+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:36.846912+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:36.847379+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:36.857332+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:37.436969+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:37.437424+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:37.437703+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:37.660241+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:37.875085+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:37.875166+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:37.875498+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:37.875514+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:37.875535+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:37.875629+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:37.902823+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:38.936572+00:00", "trade", 8.205, 400.0]
["2026-09-24T18:48:38.936609+00:00", "trade", 8.205, 200.0]
["2026-09-24T18:48:38.936619+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:38.936627+00:00", "trade", 8.205, 409.0]
["2026-09-24T18:48:38.936645+00:00", "trade", 8.205, 200.0]
["2026-09-24T18:48:38.936795+00:00", "trade", 8.205, 200.0]
["2026-09-24T18:48:38.936807+00:00", "trade", 8.205, 406.0]
["2026-09-24T18:48:38.936866+00:00", "trade", 8.205, 94.0]
["2026-09-24T18:48:38.936933+00:00", "trade", 8.205, 312.0]
["2026-09-24T18:48:38.937249+00:00", "trade", 8.205, 406.0]
["2026-09-24T18:48:38.937258+00:00", "trade", 8.205, 203.0]
["2026-09-24T18:48:38.937332+00:00", "trade", 8.205, 94.0]
["2026-09-24T18:48:38.937347+00:00", "trade", 8.205, 203.0]
["2026-09-24T18:48:38.937409+00:00", "trade", 8.205, 94.0]
["2026-09-24T18:48:38.937662+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:38.937754+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:38.937844+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:38.938274+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:38.938507+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:38.941374+00:00", "trade", 8.205, 200.0]
["2026-09-24T18:48:38.942336+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:38.942342+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:38.942420+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:38.942786+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:38.942861+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:38.943730+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:38.969513+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:38.969543+00:00", "trade", 8.205, 324.0]
["2026-09-24T18:48:38.969598+00:00", "trade", 8.205, 150.0]
["2026-09-24T18:48:38.969635+00:00", "trade", 8.205, 11.0]
["2026-09-24T18:48:38.969636+00:00", "trade", 8.205, 406.0]
["2026-09-24T18:48:38.969658+00:00", "trade", 8.205, 150.0]
["2026-09-24T18:48:38.969680+00:00", "trade", 8.205, 162.0]
["2026-09-24T18:48:38.969693+00:00", "trade", 8.205, 324.0]
["2026-09-24T18:48:38.969698+00:00", "trade", 8.205, 150.0]
["2026-09-24T18:48:38.969764+00:00", "trade", 8.205, 162.0]
["2026-09-24T18:48:38.969766+00:00", "trade", 8.205, 162.0]
["2026-09-24T18:48:38.969808+00:00", "trade", 8.205, 150.0]
["2026-09-24T18:48:38.969877+00:00", "trade", 8.205, 150.0]
["2026-09-24T18:48:38.969915+00:00", "trade", 8.205, 406.0]
["2026-09-24T18:48:38.969931+00:00", "trade", 8.205, 150.0]
["2026-09-24T18:48:38.970068+00:00", "trade", 8.205, 150.0]
["2026-09-24T18:48:38.970084+00:00", "trade", 8.205, 150.0]
["2026-09-24T18:48:38.970095+00:00", "trade", 8.205, 203.0]
["2026-09-24T18:48:38.970108+00:00", "trade", 8.205, 12.0]
["2026-09-24T18:48:38.970144+00:00", "trade", 8.205, 203.0]
["2026-09-24T18:48:38.970889+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:38.971225+00:00", "trade", 8.205, 406.0]
["2026-09-24T18:48:38.976249+00:00", "trade", 8.21, 13.0]
["2026-09-24T18:48:38.976826+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:48:38.976890+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:38.976926+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:38.976934+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:38.976943+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:38.976996+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:38.977025+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:38.977041+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:38.977055+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:38.977067+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:38.977371+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:38.977486+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:38.984150+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:38.984609+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:38.984630+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:39.028164+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:39.077224+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:39.230523+00:00", "trade", 8.2001, 750.0]
["2026-09-24T18:48:39.231292+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:39.572842+00:00", "trade", 8.205, 500.0]
["2026-09-24T18:48:40.629908+00:00", "trade", 8.21, 750.0]
["2026-09-24T18:48:40.630700+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:40.769514+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:40.966910+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:41.017611+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:41.018076+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:41.567214+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:44.089924+00:00", "trade", 8.205, 975.0]
["2026-09-24T18:48:44.341633+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:44.391020+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:50.486067+00:00", "trade", 8.205, 1.0]
["2026-09-24T18:48:52.979035+00:00", "trade", 8.205, 24.0]
["2026-09-24T18:48:54.275093+00:00", "trade", 8.2023, 1.0]
["2026-09-24T18:48:56.387215+00:00", "trade", 8.21, 100.0]
["2026-09-24T18:48:56.388671+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:56.404897+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:56.544438+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:56.544445+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:56.544463+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:56.544541+00:00", "trade", 8.21, 100.0]
["2026-09-24T18:48:56.544564+00:00", "trade", 8.205, 324.0]
["2026-09-24T18:48:56.544566+00:00", "trade", 8.205, 84.0]
["2026-09-24T18:48:56.544699+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:56.545048+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:56.545486+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:56.555983+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:56.556008+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:56.556220+00:00", "trade", 8.205, 14.0]
["2026-09-24T18:48:56.556479+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:56.556505+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:56.556899+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:56.557221+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:56.558011+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:56.561156+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:56.561187+00:00", "trade", 8.21, 12.0]
["2026-09-24T18:48:56.561433+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:56.561544+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:56.561585+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:56.561629+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:56.562113+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:56.562175+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:56.562186+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:56.562369+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:56.562492+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:56.562543+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:56.562593+00:00", "trade", 8.21, 150.0]
["2026-09-24T18:48:56.562595+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:56.562662+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:56.563070+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:56.563128+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:56.564644+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:56.565103+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:56.661726+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:57.815397+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:57.815848+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:48:57.815864+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:49:00.214086+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:49:00.214643+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:49:00.215065+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:49:00.238988+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:49:01.924170+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:49:02.018216+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:49:02.556019+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:49:03.026865+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:49:03.027505+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:49:03.028105+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:49:03.028566+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:49:03.044461+00:00", "trade", 8.205, 203.0]
["2026-09-24T18:49:03.044577+00:00", "trade", 8.205, 203.0]
["2026-09-24T18:49:03.044617+00:00", "trade", 8.205, 203.0]
["2026-09-24T18:49:03.045779+00:00", "trade", 8.205, 406.0]
["2026-09-24T18:49:03.046335+00:00", "trade", 8.205, 75.0]
["2026-09-24T18:49:03.046415+00:00", "trade", 8.205, 203.0]
["2026-09-24T18:49:03.046484+00:00", "trade", 8.205, 203.0]
["2026-09-24T18:49:03.046932+00:00", "trade", 8.205, 150.0]
["2026-09-24T18:49:03.086904+00:00", "trade", 8.205, 406.0]
["2026-09-24T18:49:04.252071+00:00", "trade", 8.205, 26.0]
["2026-09-24T18:49:04.252595+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:49:04.253101+00:00", "trade", 8.205, 36.0]
["2026-09-24T18:49:04.707784+00:00", "trade", 8.2001, 100.0]
["2026-09-24T18:49:04.708157+00:00", "trade", 8.2001, 100.0]
["2026-09-24T18:49:04.708526+00:00", "trade", 8.2001, 100.0]
["2026-09-24T18:49:04.708905+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:49:04.708975+00:00", "trade", 8.2001, 100.0]
["2026-09-24T18:49:04.709669+00:00", "trade", 8.2, 1.0]
["2026-09-24T18:49:04.709704+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:49:04.709729+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:49:04.711427+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:49:04.727649+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:49:05.058420+00:00", "trade", 8.2, 25.0]
["2026-09-24T18:49:05.060294+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:49:05.060295+00:00", "trade", 8.2, 225.0]
["2026-09-24T18:49:05.061928+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:49:05.128319+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:49:06.164938+00:00", "trade", 8.2077, 50.0]
["2026-09-24T18:49:06.401184+00:00", "trade", 8.205, 200.0]
["2026-09-24T18:49:06.401223+00:00", "trade", 8.205, 277.0]
["2026-09-24T18:49:06.401284+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:49:06.401408+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:49:06.401432+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:49:06.401872+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:49:06.402390+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:49:06.402738+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:49:06.447780+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:49:06.447846+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:49:06.447995+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:49:06.448242+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:49:06.475994+00:00", "trade", 8.205, 10.0]
["2026-09-24T18:49:08.449322+00:00", "trade", 8.205, 300.0]
["2026-09-24T18:49:08.450128+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:49:08.450587+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:49:09.448183+00:00", "trade", 8.205, 200.0]
["2026-09-24T18:49:09.448236+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:49:09.448289+00:00", "trade", 8.205, 200.0]
["2026-09-24T18:49:09.448679+00:00", "trade", 8.205, 400.0]
["2026-09-24T18:49:10.334902+00:00", "trade", 8.2078, 25.0]
["2026-09-24T18:49:10.706860+00:00", "trade", 8.2099, 25.0]
["2026-09-24T18:49:13.765851+00:00", "trade", 8.2001, 130.0]
["2026-09-24T18:49:14.760444+00:00", "trade", 8.205, 4.0]
["2026-09-24T18:49:16.404204+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:49:16.404662+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:49:18.591150+00:00", "trade", 8.2043, 1.0]
["2026-09-24T18:49:18.965664+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:49:20.609487+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:49:22.941841+00:00", "trade", 8.2078, 35.0]
["2026-09-24T18:49:22.963400+00:00", "trade", 8.2078, 1.0]
["2026-09-24T18:49:23.176853+00:00", "trade", 8.2, 84.0]
["2026-09-24T18:49:23.176857+00:00", "trade", 8.2, 16.0]
["2026-09-24T18:49:23.176934+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:49:23.176935+00:00", "trade", 8.2, 244.0]
["2026-09-24T18:49:23.176970+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:49:23.176980+00:00", "trade", 8.2, 200.0]
["2026-09-24T18:49:23.193253+00:00", "trade", 8.205, 2.0]
["2026-09-24T18:49:23.194358+00:00", "trade", 8.205, 7.0]
["2026-09-24T18:49:23.200253+00:00", "trade", 8.2003, 254.0]
["2026-09-24T18:49:23.554155+00:00", "trade", 8.2067, 1.0]
["2026-09-24T18:49:27.766039+00:00", "trade", 8.1994, 5.0]
["2026-09-24T18:49:33.574014+00:00", "trade", 8.2078, 1.0]
["2026-09-24T18:49:35.987724+00:00", "trade", 8.205, 1.0]
["2026-09-24T18:49:37.582431+00:00", "trade", 8.205, 10.0]
["2026-09-24T18:49:37.782927+00:00", "trade", 8.2078, 60.0]
["2026-09-24T18:49:37.980749+00:00", "trade", 8.192, 77.0]
["2026-09-24T18:49:39.148193+00:00", "trade", 8.2023, 58.0]
["2026-09-24T18:49:39.379182+00:00", "trade", 8.205, 60.0]
["2026-09-24T18:49:41.585731+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:49:41.585812+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:49:41.585930+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:49:41.629693+00:00", "trade", 8.2, 156.0]
["2026-09-24T18:49:41.629739+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:49:41.629781+00:00", "trade", 8.2, 15.0]
["2026-09-24T18:49:41.629783+00:00", "trade", 8.2, 84.0]
["2026-09-24T18:49:41.629788+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:49:41.629914+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:49:41.629916+00:00", "trade", 8.2, 400.0]
["2026-09-24T18:49:41.629916+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:49:41.629917+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:49:41.629917+00:00", "trade", 8.2, 1.0]
["2026-09-24T18:49:41.629924+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:49:41.629928+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:49:41.629928+00:00", "trade", 8.2, 100.0]
["2026-09-24T18:49:41.629966+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:49:41.630063+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:49:41.630252+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:49:41.630277+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:49:41.630295+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:49:41.630403+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:49:41.630495+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:49:41.630672+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:49:41.630685+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:49:41.631293+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:49:41.636854+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:49:41.641579+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:49:41.745408+00:00", "trade", 8.195, 5.0]
["2026-09-24T18:49:41.745471+00:00", "trade", 8.195, 7.0]
["2026-09-24T18:49:41.933157+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:49:41.935041+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:49:41.935987+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:49:42.554564+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:49:42.555819+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:49:43.987357+00:00", "trade", 8.195, 13.0]
["2026-09-24T18:49:44.250695+00:00", "trade", 8.19, 50.0]
["2026-09-24T18:49:44.250703+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:49:44.251153+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:49:44.251164+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:49:44.251183+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:49:45.009542+00:00", "trade", 8.195, 5.0]
["2026-09-24T18:49:46.326548+00:00", "trade", 8.19, 28.0]
["2026-09-24T18:49:50.504449+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:49:52.021091+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:49:52.022902+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:49:52.023360+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:49:57.185762+00:00", "trade", 8.19, 10.0]
["2026-09-24T18:49:57.185822+00:00", "trade", 8.19, 15.0]
["2026-09-24T18:49:57.186588+00:00", "trade", 8.19, 200.0]
["2026-09-24T18:49:57.186588+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:49:57.186589+00:00", "trade", 8.19, 172.0]
["2026-09-24T18:49:57.186598+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:49:57.186629+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:49:57.186635+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:49:57.186642+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:49:57.186647+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:49:57.186648+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:49:57.186652+00:00", "trade", 8.19, 15.0]
["2026-09-24T18:49:57.186653+00:00", "trade", 8.19, 10.0]
["2026-09-24T18:49:57.186656+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:49:57.186659+00:00", "trade", 8.19, 300.0]
["2026-09-24T18:49:57.186660+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:49:57.186661+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:49:57.186663+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:49:57.186665+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:49:57.186665+00:00", "trade", 8.19, 5.0]
["2026-09-24T18:49:57.186679+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:49:57.186686+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:49:57.186693+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:49:57.186706+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:49:57.186721+00:00", "trade", 8.19, 10.0]
["2026-09-24T18:49:57.186726+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:49:57.186739+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:49:57.186745+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:49:57.186768+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:49:57.186975+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:49:57.187000+00:00", "trade", 8.19, 160.0]
["2026-09-24T18:49:57.187002+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:49:57.187003+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:49:57.187003+00:00", "trade", 8.19, 10.0]
["2026-09-24T18:49:57.187005+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:49:57.187007+00:00", "trade", 8.19, 11.0]
["2026-09-24T18:49:57.187042+00:00", "trade", 8.19, 8.0]
["2026-09-24T18:49:57.187138+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:49:57.187211+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:49:57.187283+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:49:57.187327+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:49:57.187342+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:49:57.187352+00:00", "trade", 8.18, 13.0]
["2026-09-24T18:49:57.187455+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:49:57.187509+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:49:57.187569+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:49:57.187589+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:49:57.187778+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:49:57.188224+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:49:57.188673+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:49:57.189892+00:00", "trade", 8.18, 1267.0]
["2026-09-24T18:49:57.189919+00:00", "trade", 8.1856, 1.0]
["2026-09-24T18:49:57.190848+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:49:57.198030+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:49:57.199134+00:00", "trade", 8.185, 6.0]
["2026-09-24T18:49:57.334978+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:49:58.101408+00:00", "trade", 8.185, 2.0]
["2026-09-24T18:49:58.270950+00:00", "trade", 8.185, 2.0]
["2026-09-24T18:49:59.871086+00:00", "trade", 8.185, 1.0]
["2026-09-24T18:50:02.525141+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:02.525598+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:02.732139+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:02.850407+00:00", "trade", 8.19, 1.0]
["2026-09-24T18:50:03.043056+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:03.043620+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:03.062282+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:03.543068+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:04.043875+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:04.044514+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:04.300101+00:00", "trade", 8.185, 750.0]
["2026-09-24T18:50:05.413275+00:00", "trade", 8.185, 1.0]
["2026-09-24T18:50:06.162501+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:06.162993+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:06.163338+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:06.705905+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:06.833871+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:06.934645+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:07.388754+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:09.568932+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:09.574798+00:00", "trade", 8.18, 5.0]
["2026-09-24T18:50:09.574799+00:00", "trade", 8.18, 160.0]
["2026-09-24T18:50:09.574801+00:00", "trade", 8.18, 5.0]
["2026-09-24T18:50:09.574802+00:00", "trade", 8.18, 5.0]
["2026-09-24T18:50:09.574804+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:09.574806+00:00", "trade", 8.18, 200.0]
["2026-09-24T18:50:09.574806+00:00", "trade", 8.18, 5.0]
["2026-09-24T18:50:09.574808+00:00", "trade", 8.18, 82.0]
["2026-09-24T18:50:09.574880+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:50:09.574881+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:50:09.574884+00:00", "trade", 8.18, 5.0]
["2026-09-24T18:50:09.574888+00:00", "trade", 8.18, 5.0]
["2026-09-24T18:50:09.574889+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:50:09.574891+00:00", "trade", 8.18, 5.0]
["2026-09-24T18:50:09.575100+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:50:09.575192+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:50:09.575194+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:50:09.575196+00:00", "trade", 8.18, 20.0]
["2026-09-24T18:50:09.575196+00:00", "trade", 8.18, 5.0]
["2026-09-24T18:50:09.575196+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:09.575279+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:09.575371+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:09.575429+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:09.575456+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:09.575514+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:09.575637+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:09.575648+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:09.575682+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:09.575710+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:09.575867+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:09.575965+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:09.665696+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:09.695140+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:10.018500+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:10.019085+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:10.019427+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:10.020962+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:10.029563+00:00", "trade", 8.175, 4.0]
["2026-09-24T18:50:10.039465+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:10.039481+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:10.040855+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:10.051255+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:10.052215+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:10.068195+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:10.069167+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:10.392186+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:10.414693+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:11.829454+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:11.829615+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:11.831825+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:12.600542+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:12.601235+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:13.088145+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:13.440196+00:00", "trade", 8.175, 5.0]
["2026-09-24T18:50:13.440945+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:14.041157+00:00", "trade", 8.175, 1.0]
["2026-09-24T18:50:14.846173+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:14.846699+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:17.965260+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:18.509801+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:18.510295+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:18.510865+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:18.601950+00:00", "trade", 8.1909, 1.0]
["2026-09-24T18:50:20.656856+00:00", "trade", 8.1862, 39.0]
["2026-09-24T18:50:20.657587+00:00", "trade", 8.1859, 11.0]
["2026-09-24T18:50:20.659767+00:00", "trade", 8.1859, 37.0]
["2026-09-24T18:50:20.660606+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:20.661586+00:00", "trade", 8.186, 12.0]
["2026-09-24T18:50:20.663156+00:00", "trade", 8.1894, 1.0]
["2026-09-24T18:50:20.664627+00:00", "trade", 8.1913, 9.0]
["2026-09-24T18:50:20.726697+00:00", "trade", 8.175, 4.0]
["2026-09-24T18:50:22.381697+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:22.515911+00:00", "trade", 8.1778, 1.0]
["2026-09-24T18:50:23.533232+00:00", "trade", 8.1931, 31.0]
["2026-09-24T18:50:23.534553+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:23.535071+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:25.575088+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:25.857028+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:26.841729+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:27.190130+00:00", "trade", 8.175, 53.0]
["2026-09-24T18:50:28.022368+00:00", "trade", 8.175, 22.0]
["2026-09-24T18:50:28.022454+00:00", "trade", 8.175, 28.0]
["2026-09-24T18:50:28.025630+00:00", "trade", 8.175, 25.0]
["2026-09-24T18:50:28.025693+00:00", "trade", 8.175, 75.0]
["2026-09-24T18:50:28.025759+00:00", "trade", 8.175, 75.0]
["2026-09-24T18:50:28.026640+00:00", "trade", 8.175, 75.0]
["2026-09-24T18:50:28.026829+00:00", "trade", 8.175, 10.0]
["2026-09-24T18:50:28.027126+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:50:28.027373+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:28.027399+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:28.027400+00:00", "trade", 8.175, 300.0]
["2026-09-24T18:50:28.027618+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:28.027833+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:28.027868+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:28.028298+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:28.028319+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:28.028755+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:28.032814+00:00", "trade", 8.18, 10.0]
["2026-09-24T18:50:28.032855+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:50:28.033271+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:28.033295+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:28.033302+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:28.034196+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:28.711714+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:30.352366+00:00", "trade", 8.18, 750.0]
["2026-09-24T18:50:30.484482+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:30.885860+00:00", "trade", 8.18, 116.0]
["2026-09-24T18:50:30.886527+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:31.938127+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:34.931596+00:00", "trade", 8.18, 4.0]
["2026-09-24T18:50:37.571553+00:00", "trade", 8.17, 4.0]
["2026-09-24T18:50:37.629861+00:00", "trade", 8.17, 1.0]
["2026-09-24T18:50:40.094625+00:00", "trade", 8.18, 40.0]
["2026-09-24T18:50:40.094626+00:00", "trade", 8.18, 18.0]
["2026-09-24T18:50:40.094635+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:40.095347+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:40.095395+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:40.095407+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:40.096904+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:40.097369+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:40.097645+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:40.198883+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:40.199342+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:40.566530+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:44.458195+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:45.018913+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:45.060820+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:45.063092+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:45.063861+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:45.083101+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:45.169609+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:45.211418+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:45.421957+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:45.579183+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:50:45.579190+00:00", "trade", 8.175, 324.0]
["2026-09-24T18:50:45.579762+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:45.579935+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:45.580014+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:45.580392+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:45.580516+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:47.844163+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:47.844612+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:47.942251+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:47.942268+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:47.942541+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:47.942567+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:47.942651+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:47.943181+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:47.946925+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:48.008445+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:48.917264+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:48.917289+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:48.924001+00:00", "trade", 8.18, 3.0]
["2026-09-24T18:50:48.925426+00:00", "trade", 8.18, 9.0]
["2026-09-24T18:50:48.926258+00:00", "trade", 8.18, 82.0]
["2026-09-24T18:50:48.926260+00:00", "trade", 8.18, 10.0]
["2026-09-24T18:50:48.926260+00:00", "trade", 8.18, 1000.0]
["2026-09-24T18:50:48.926277+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:50:48.926308+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:50:48.926325+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:50:48.926333+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:50:48.926368+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:50:48.926386+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:50:48.926592+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:50:48.926639+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:50:48.926789+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:48.926920+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:48.927528+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:48.927665+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:48.931984+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:48.935528+00:00", "trade", 8.185, 100.0]
["2026-09-24T18:50:48.941765+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:49.013437+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:49.013474+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:49.013499+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:49.014650+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:49.014662+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:49.026043+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:49.070510+00:00", "trade", 8.185, 10.0]
["2026-09-24T18:50:49.072890+00:00", "trade", 8.185, 10.0]
["2026-09-24T18:50:49.087497+00:00", "trade", 8.185, 100.0]
["2026-09-24T18:50:49.087580+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:49.087740+00:00", "trade", 8.185, 100.0]
["2026-09-24T18:50:49.087992+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:49.088005+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:49.088079+00:00", "trade", 8.185, 100.0]
["2026-09-24T18:50:49.088255+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:49.124506+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:49.126983+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:49.127157+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:49.127165+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:49.143642+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:49.143656+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:49.158106+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:49.163202+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:49.178636+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:49.178699+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:49.188540+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:49.205970+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:49.205984+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:49.206267+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:49.206410+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:49.208800+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:49.236097+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:49.269665+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:49.277699+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:49.280067+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:49.280606+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:49.295333+00:00", "trade", 8.185, 10.0]
["2026-09-24T18:50:49.296005+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:49.309188+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:49.320049+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:49.320120+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:49.320156+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:49.320713+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:49.375614+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:49.375836+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:49.386478+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:49.391716+00:00", "trade", 8.19, 10.0]
["2026-09-24T18:50:49.392470+00:00", "trade", 8.19, 10.0]
["2026-09-24T18:50:49.392975+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:49.393633+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:49.402801+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:49.410214+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:49.411072+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:49.411079+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:49.411348+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:49.413683+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:50:49.413700+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:50:49.413718+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:50:49.413725+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:50:49.413732+00:00", "trade", 8.19, 272.0]
["2026-09-24T18:50:49.413740+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:50:49.413756+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:50:49.414136+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.414491+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.414507+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.414585+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.414600+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.414704+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.414711+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.414959+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.414990+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.419133+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.419622+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.443662+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.443818+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.457149+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.467194+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.480383+00:00", "trade", 8.195, 162.0]
["2026-09-24T18:50:49.480402+00:00", "trade", 8.195, 203.0]
["2026-09-24T18:50:49.480443+00:00", "trade", 8.195, 324.0]
["2026-09-24T18:50:49.480492+00:00", "trade", 8.195, 162.0]
["2026-09-24T18:50:49.480545+00:00", "trade", 8.195, 324.0]
["2026-09-24T18:50:49.480574+00:00", "trade", 8.195, 162.0]
["2026-09-24T18:50:49.480731+00:00", "trade", 8.195, 162.0]
["2026-09-24T18:50:49.480760+00:00", "trade", 8.195, 203.0]
["2026-09-24T18:50:49.480807+00:00", "trade", 8.195, 406.0]
["2026-09-24T18:50:49.480844+00:00", "trade", 8.195, 203.0]
["2026-09-24T18:50:49.480854+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.481012+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.481194+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.484139+00:00", "trade", 8.195, 406.0]
["2026-09-24T18:50:49.484201+00:00", "trade", 8.195, 94.0]
["2026-09-24T18:50:49.484313+00:00", "trade", 8.195, 324.0]
["2026-09-24T18:50:49.491561+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.492963+00:00", "trade", 8.195, 324.0]
["2026-09-24T18:50:49.493459+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.497096+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.497250+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.497732+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.497874+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.498025+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.498368+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.498865+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.501274+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.501511+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.501946+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.502360+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.504777+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.511489+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.511997+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.525344+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.560196+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.570753+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.592177+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.592234+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.592308+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.599481+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.599500+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.599515+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.599896+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.603535+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.604207+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.624581+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.691681+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.692474+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.695107+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.697253+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.701657+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.702139+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.702205+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.703400+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.703667+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.713491+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.715896+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.717226+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.728138+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.728170+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.728674+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.822856+00:00", "trade", 8.2, 7.0]
["2026-09-24T18:50:49.822899+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:49.823661+00:00", "quote", 8.19, 8.21]
["2026-09-24T18:50:49.823667+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:50:49.823675+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:50:49.823700+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:50:49.823701+00:00", "trade", 8.2, 182.0]
["2026-09-24T18:50:49.823707+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:50:49.823732+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:50:49.823967+00:00", "quote", 8.19, 8.21]
["2026-09-24T18:50:49.824005+00:00", "trade", 8.195, 100.0]
["2026-09-24T18:50:49.824026+00:00", "trade", 8.2, 324.0]
["2026-09-24T18:50:49.824038+00:00", "trade", 8.2, 200.0]
["2026-09-24T18:50:49.824056+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:50:49.824089+00:00", "trade", 8.2, 162.0]
["2026-09-24T18:50:49.824106+00:00", "trade", 8.2, 76.0]
["2026-09-24T18:50:49.824110+00:00", "trade", 8.2, 248.0]
["2026-09-24T18:50:49.824119+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:50:49.824172+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:50:49.824196+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:50:49.824359+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:50:49.824431+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:50:49.824472+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:50:49.824591+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:50:49.824603+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:50:49.824720+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:50:49.824725+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:50:49.824782+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:50:49.824873+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:50:49.824970+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:50:49.825033+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:50:49.825554+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:50:49.829774+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:50:49.833685+00:00", "trade", 8.205, 500.0]
["2026-09-24T18:50:49.834284+00:00", "trade", 8.205, 500.0]
["2026-09-24T18:50:49.835530+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:50:49.835586+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:50:49.836114+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:50:49.863998+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:50:49.864557+00:00", "trade", 8.205, 1.0]
["2026-09-24T18:50:49.864650+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:50:49.865063+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:50:49.874097+00:00", "trade", 8.195, 1.0]
["2026-09-24T18:50:49.890207+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:50:49.890226+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:50:49.890675+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:50:49.913285+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:50:49.913292+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:50:49.959743+00:00", "trade", 8.205, 1.0]
["2026-09-24T18:50:50.072379+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:50:50.073109+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:50:50.073219+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:50:50.073329+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:50:50.102774+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:50:50.110325+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:50:50.159277+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:50:50.190980+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:50:50.191072+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:50:50.191440+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:50:50.355473+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:50:50.355846+00:00", "trade", 8.205, 100.0]
["2026-09-24T18:50:50.355883+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:50:50.366124+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:50:50.366224+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:50:50.366561+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:50:50.383360+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:50:50.504708+00:00", "trade", 8.2, 200.0]
["2026-09-24T18:50:50.504748+00:00", "quote", 8.2, 8.21]
["2026-09-24T18:50:50.504755+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:50:50.504987+00:00", "trade", 8.2, 200.0]
["2026-09-24T18:50:50.505216+00:00", "quote", 8.2, 8.2]
["2026-09-24T18:50:50.505266+00:00", "trade", 8.2, 1219.0]
["2026-09-24T18:50:50.505266+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:50.505370+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:50.505455+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:50.505493+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:50.505667+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:50.506492+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:50.515627+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:50.519602+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:50.523055+00:00", "trade", 8.195, 324.0]
["2026-09-24T18:50:50.523127+00:00", "trade", 8.195, 176.0]
["2026-09-24T18:50:50.523231+00:00", "trade", 8.195, 148.0]
["2026-09-24T18:50:50.546548+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:50.546569+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:50.546577+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:50.546590+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:50.552083+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:50.552319+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:50.552566+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:50.563435+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:50.563451+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:50.582581+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:50.584483+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:50.587218+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:50.587680+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:50.604440+00:00", "trade", 8.195, 20.0]
["2026-09-24T18:50:50.604503+00:00", "trade", 8.195, 16.0]
["2026-09-24T18:50:50.605271+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:50.612623+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:50.612706+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:50.612813+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:50.617963+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:50.618511+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:50.624597+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:50.637882+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:50.638024+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:50.642985+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:50.643645+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:50.712910+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:50.723924+00:00", "quote", 8.18, 8.2]
["2026-09-24T18:50:50.723931+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:50.724196+00:00", "quote", 8.19, 8.2]
["2026-09-24T18:50:50.724321+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:50:50.724393+00:00", "trade", 8.19, 300.0]
["2026-09-24T18:50:50.724393+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:50:50.724395+00:00", "trade", 8.19, 100.0]
["2026-09-24T18:50:50.725469+00:00", "quote", 8.19, 8.19]
["2026-09-24T18:50:50.725504+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:50.725608+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:50.725984+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:50.727688+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:50.728936+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:50.728967+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:50.730351+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:50.730362+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:50.730395+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:50.730828+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:50.730838+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:50.733703+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:50.739703+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:50.739800+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:50.745973+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:50.754204+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:50.772119+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:50.772210+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:50.772261+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:50.774020+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:50.810636+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:50.810742+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:50.810771+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:50.811101+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:50.821044+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:50.969399+00:00", "trade", 8.185, 500.0]
["2026-09-24T18:50:50.970209+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:51.357367+00:00", "trade", 8.1867, 7.0]
["2026-09-24T18:50:51.379441+00:00", "trade", 8.1867, 1.0]
["2026-09-24T18:50:51.402970+00:00", "trade", 8.185, 11.0]
["2026-09-24T18:50:51.403029+00:00", "trade", 8.185, 14.0]
["2026-09-24T18:50:51.406775+00:00", "trade", 8.185, 324.0]
["2026-09-24T18:50:51.406871+00:00", "trade", 8.185, 176.0]
["2026-09-24T18:50:51.407200+00:00", "trade", 8.185, 203.0]
["2026-09-24T18:50:51.407279+00:00", "trade", 8.185, 203.0]
["2026-09-24T18:50:51.407757+00:00", "trade", 8.185, 203.0]
["2026-09-24T18:50:51.407780+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:51.415354+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:51.426058+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:51.444136+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:51.575122+00:00", "trade", 8.1867, 2.0]
["2026-09-24T18:50:51.583278+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:51.583750+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:51.815756+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:51.821638+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:51.940658+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:52.500464+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:52.676649+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:52.676694+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:52.737273+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:52.747221+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:52.848188+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:52.895219+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:52.895679+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:53.018258+00:00", "trade", 8.185, 750.0]
["2026-09-24T18:50:53.088767+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:53.103615+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:53.180414+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:53.182371+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:53.189358+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:53.189838+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:53.189881+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:53.189897+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:53.189908+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:53.203156+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:53.492022+00:00", "trade", 8.19, 2.0]
["2026-09-24T18:50:54.140999+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:54.143167+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:54.525550+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:54.711266+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:54.712166+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:54.712709+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:54.713527+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:54.713671+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:54.714841+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:54.734433+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:54.816508+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:54.817163+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:54.931903+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:54.932381+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:54.932851+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:54.955533+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:54.955883+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:54.955904+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:54.979353+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:54.980730+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:55.280894+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:55.281356+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:55.652679+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:55.653212+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:55.987987+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:56.150558+00:00", "trade", 8.185, 135.0]
["2026-09-24T18:50:56.483107+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:56.483108+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:56.595057+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:56.595522+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:56.743873+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:56.925317+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:57.039272+00:00", "trade", 8.18, 750.0]
["2026-09-24T18:50:57.339170+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:57.339223+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:58.004901+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:58.005683+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:58.015203+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:58.427308+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:58.976028+00:00", "trade", 8.185, 4.0]
["2026-09-24T18:50:58.976094+00:00", "trade", 8.185, 13.0]
["2026-09-24T18:50:58.976778+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:58.976843+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:50:59.006485+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:51:00.779138+00:00", "trade", 8.185, 21.0]
["2026-09-24T18:51:00.780540+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:51:00.780995+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:51:00.781007+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:51:00.781445+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:51:01.175802+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:51:01.176740+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:51:02.031597+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:51:02.032184+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:51:02.033616+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:51:02.034071+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:51:02.611082+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:51:02.611776+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:51:02.612982+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:51:02.988286+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:51:03.236235+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:51:03.236498+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:51:03.236971+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:51:05.099095+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:51:05.103919+00:00", "trade", 8.1878, 1.0]
["2026-09-24T18:51:05.103962+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:51:05.215469+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:51:07.066816+00:00", "trade", 8.1814, 144.0]
["2026-09-24T18:51:07.069273+00:00", "trade", 8.185, 1.0]
["2026-09-24T18:51:08.680448+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:51:08.746261+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:51:08.746269+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:51:10.799256+00:00", "trade", 8.185, 37.0]
["2026-09-24T18:51:10.801265+00:00", "trade", 8.185, 1.0]
["2026-09-24T18:51:10.804502+00:00", "trade", 8.1822, 1.0]
["2026-09-24T18:51:13.820367+00:00", "quote", 8.18, 8.19]
["2026-09-24T18:51:15.306139+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:51:15.306139+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:51:15.306204+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:51:15.306223+00:00", "trade", 8.18, 5.0]
["2026-09-24T18:51:15.306224+00:00", "trade", 8.18, 200.0]
["2026-09-24T18:51:15.306232+00:00", "trade", 8.18, 39.0]
["2026-09-24T18:51:15.306234+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:51:15.306254+00:00", "quote", 8.18, 8.18]
["2026-09-24T18:51:15.306547+00:00", "trade", 8.18, 15.0]
["2026-09-24T18:51:15.306548+00:00", "trade", 8.18, 200.0]
["2026-09-24T18:51:15.306549+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:15.306551+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:51:15.306551+00:00", "trade", 8.18, 75.0]
["2026-09-24T18:51:15.306632+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:15.306680+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:15.306743+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:15.306763+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:15.306834+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:15.306883+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:15.307137+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:15.307150+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:15.307228+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:15.307365+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:15.307722+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:15.309798+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:15.310255+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:15.350653+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:15.399882+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:15.401251+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:15.403548+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:15.451108+00:00", "trade", 8.175, 15.0]
["2026-09-24T18:51:15.451148+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:15.451896+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:15.545954+00:00", "trade", 8.18, 2903.0]
["2026-09-24T18:51:15.545996+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:15.546319+00:00", "trade", 8.18, 1.0]
["2026-09-24T18:51:15.546931+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:15.547383+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:15.566013+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:15.566348+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:15.568905+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:16.707132+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:16.709176+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:17.694939+00:00", "trade", 8.1778, 30.0]
["2026-09-24T18:51:18.512255+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:18.512353+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:18.612703+00:00", "trade", 8.1884, 2.0]
["2026-09-24T18:51:18.741644+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:18.742331+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:19.138619+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:19.139077+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:19.139523+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:19.139531+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:19.139595+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:19.139982+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:19.142568+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:19.172799+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:19.172866+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:19.172875+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:19.173328+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:23.142218+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:23.142225+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:23.307026+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:23.307051+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:23.307158+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:23.307436+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:23.307458+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:23.307911+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:23.307924+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:23.327519+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:23.410877+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:23.411371+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:23.411828+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:25.447508+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:25.447981+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:26.970657+00:00", "trade", 8.1722, 1.0]
["2026-09-24T18:51:28.046060+00:00", "trade", 8.1799, 122.0]
["2026-09-24T18:51:28.047744+00:00", "trade", 8.175, 1.0]
["2026-09-24T18:51:28.621698+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:28.967754+00:00", "trade", 8.1701, 2.0]
["2026-09-24T18:51:29.220386+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:29.220410+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:29.220418+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:29.220888+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:29.221618+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:29.293794+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:29.779576+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:29.780054+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:29.780115+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:29.780484+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:29.780957+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:30.732125+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:31.020843+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:33.046897+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:33.048116+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:33.050956+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:35.447693+00:00", "trade", 8.175, 300.0]
["2026-09-24T18:51:35.624013+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:51:35.624092+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:35.624113+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:35.624508+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:35.624516+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:35.624561+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:35.624579+00:00", "trade", 8.175, 150.0]
["2026-09-24T18:51:35.624607+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:35.624620+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:35.624676+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:35.624770+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:35.624975+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:35.626104+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:36.535774+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:36.536239+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:37.521185+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:39.369173+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:39.369639+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:39.370092+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:39.370100+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:40.733789+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:43.188288+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:43.407079+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:43.407745+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:44.161527+00:00", "trade", 8.1716, 300.0]
["2026-09-24T18:51:44.162220+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:44.162329+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:44.162679+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:44.252535+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:44.266622+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:44.267275+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:44.267545+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:44.310915+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:44.311409+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:44.312141+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:44.492599+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:44.493257+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:44.493319+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:45.366318+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:45.366422+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:45.366768+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:45.368765+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:45.826349+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:46.738086+00:00", "trade", 8.175, 23.0]
["2026-09-24T18:51:46.738153+00:00", "trade", 8.175, 10.0]
["2026-09-24T18:51:46.739053+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:46.739222+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:46.838331+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:48.483971+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:48.484127+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:51:48.484814+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:48.485620+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:48.676464+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:48.676480+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:48.679648+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:48.679677+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:48.680043+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:51.769743+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:52.125332+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:51:52.125337+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:52.125343+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:51:52.126174+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:52.126254+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:52.126636+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:54.076793+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:54.077253+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:54.077484+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:54.077526+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:54.078470+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:55.048412+00:00", "trade", 8.1799, 30.0]
["2026-09-24T18:51:55.381887+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:56.666143+00:00", "trade", 8.18, 1.0]
["2026-09-24T18:51:57.406498+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:59.392588+00:00", "trade", 8.175, 1.0]
["2026-09-24T18:51:59.392589+00:00", "trade", 8.175, 10.0]
["2026-09-24T18:51:59.393290+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:51:59.397926+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:00.446012+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:00.446396+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:00.446403+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:00.446482+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:00.446944+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:00.447040+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:00.448764+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:00.453894+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:02.188438+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:02.239169+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:02.239667+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:02.240125+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:02.250020+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:02.258161+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:02.370944+00:00", "trade", 8.175, 150.0]
["2026-09-24T18:52:02.371521+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:02.371940+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:02.371953+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:02.372150+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:02.372877+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:02.577577+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:02.875888+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:03.762031+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:03.762493+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:03.764610+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:03.764867+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:03.764880+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:03.764962+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:04.030301+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:04.030371+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:04.031041+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:05.572383+00:00", "trade", 8.18, 7.0]
["2026-09-24T18:52:05.572911+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:05.643970+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:07.445674+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:09.521805+00:00", "trade", 8.18, 1.0]
["2026-09-24T18:52:09.647909+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:10.065816+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:10.101281+00:00", "trade", 8.18, 53.0]
["2026-09-24T18:52:10.101700+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:10.490781+00:00", "trade", 8.1701, 1447.0]
["2026-09-24T18:52:10.491467+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:10.492082+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:10.492097+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:10.492564+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:10.492578+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:10.513629+00:00", "trade", 8.1701, 1.0]
["2026-09-24T18:52:10.629115+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:10.872925+00:00", "trade", 8.1799, 335.0]
["2026-09-24T18:52:11.553961+00:00", "trade", 8.1733, 1.0]
["2026-09-24T18:52:12.955771+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:12.956225+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:15.524091+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:16.617372+00:00", "trade", 8.175, 1.0]
["2026-09-24T18:52:18.624094+00:00", "trade", 8.1733, 1.0]
["2026-09-24T18:52:20.556431+00:00", "trade", 8.1722, 40.0]
["2026-09-24T18:52:28.912762+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:28.912768+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:28.912867+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:52:28.912904+00:00", "trade", 8.175, 88.0]
["2026-09-24T18:52:28.912937+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:28.913350+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:28.913818+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:28.913844+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:28.913859+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:28.914322+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:28.923628+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:28.933152+00:00", "trade", 8.175, 10.0]
["2026-09-24T18:52:28.934480+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:29.162276+00:00", "trade", 8.18, 10.0]
["2026-09-24T18:52:29.162769+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:29.733098+00:00", "trade", 8.175, 40.0]
["2026-09-24T18:52:29.733135+00:00", "trade", 8.17, 40.0]
["2026-09-24T18:52:36.358867+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:37.409302+00:00", "trade", 8.175, 10.0]
["2026-09-24T18:52:37.409313+00:00", "trade", 8.17, 10.0]
["2026-09-24T18:52:37.409450+00:00", "trade", 8.175, 40.0]
["2026-09-24T18:52:38.245682+00:00", "trade", 8.175, 10.0]
["2026-09-24T18:52:38.267542+00:00", "trade", 8.175, 1.0]
["2026-09-24T18:52:39.250165+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:40.295733+00:00", "trade", 8.175, 8.0]
["2026-09-24T18:52:43.512921+00:00", "trade", 8.175, 10.0]
["2026-09-24T18:52:43.512949+00:00", "trade", 8.175, 150.0]
["2026-09-24T18:52:43.717623+00:00", "trade", 8.1788, 200.0]
["2026-09-24T18:52:43.912040+00:00", "trade", 8.175, 150.0]
["2026-09-24T18:52:43.912089+00:00", "trade", 8.175, 150.0]
["2026-09-24T18:52:43.912995+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:44.741547+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:44.973637+00:00", "trade", 8.175, 20.0]
["2026-09-24T18:52:44.985062+00:00", "trade", 8.1789, 250.0]
["2026-09-24T18:52:45.371772+00:00", "trade", 8.1799, 50.0]
["2026-09-24T18:52:45.376800+00:00", "trade", 8.175, 150.0]
["2026-09-24T18:52:49.337963+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:49.337990+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:49.338699+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:50.068783+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:50.700676+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:51.945818+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:51.999774+00:00", "trade", 8.1793, 431.0]
["2026-09-24T18:52:52.023158+00:00", "trade", 8.1793, 1.0]
["2026-09-24T18:52:52.519675+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:52:52.520191+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:52.533445+00:00", "trade", 8.175, 10.0]
["2026-09-24T18:52:52.534128+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:52.542533+00:00", "trade", 8.18, 10.0]
["2026-09-24T18:52:52.542541+00:00", "trade", 8.175, 10.0]
["2026-09-24T18:52:52.542543+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:52.543244+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:52.576007+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:52.871788+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:53.016109+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:53.521989+00:00", "trade", 8.1799, 750.0]
["2026-09-24T18:52:53.522785+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:56.582629+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:56.757391+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:56.757954+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:57.183199+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:57.184941+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:52:57.184975+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:52:57.185027+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:57.185385+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:57.186316+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:57.186512+00:00", "trade", 8.175, 29.0]
["2026-09-24T18:52:57.186580+00:00", "trade", 8.175, 28.0]
["2026-09-24T18:52:57.187043+00:00", "trade", 8.175, 12.0]
["2026-09-24T18:52:57.187235+00:00", "trade", 8.175, 12.0]
["2026-09-24T18:52:57.187754+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:57.205178+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:52:57.205855+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:57.206312+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:57.211026+00:00", "trade", 8.175, 750.0]
["2026-09-24T18:52:57.233330+00:00", "trade", 8.175, 205.0]
["2026-09-24T18:52:57.806173+00:00", "trade", 8.175, 103.0]
["2026-09-24T18:52:57.855571+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:52:58.918338+00:00", "trade", 8.1719, 125.0]
["2026-09-24T18:52:59.661079+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:53:01.677492+00:00", "trade", 8.1701, 1100.0]
["2026-09-24T18:53:04.494030+00:00", "trade", 8.175, 20.0]
["2026-09-24T18:53:07.034267+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:53:07.034728+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:53:07.228958+00:00", "trade", 8.175, 52.0]
["2026-09-24T18:53:09.421297+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:53:09.691612+00:00", "trade", 8.1722, 11.0]
["2026-09-24T18:53:09.691976+00:00", "trade", 8.1722, 1.0]
["2026-09-24T18:53:10.559874+00:00", "trade", 8.1717, 13.0]
["2026-09-24T18:53:10.579996+00:00", "trade", 8.1722, 12.0]
["2026-09-24T18:53:11.928816+00:00", "trade", 8.175, 150.0]
["2026-09-24T18:53:13.029178+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:53:13.553976+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:53:13.554452+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:53:13.555218+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:53:13.556599+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:53:13.577795+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:53:13.626246+00:00", "trade", 8.175, 4.0]
["2026-09-24T18:53:13.630821+00:00", "trade", 8.175, 200.0]
["2026-09-24T18:53:14.112609+00:00", "trade", 8.175, 47.0]
["2026-09-24T18:53:14.288813+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:53:14.289275+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:53:14.289582+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:53:14.289634+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:53:14.364109+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:53:15.016535+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:53:18.608224+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:53:18.634911+00:00", "trade", 8.1753, 1.0]
["2026-09-24T18:53:18.635684+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:53:19.691856+00:00", "trade", 8.175, 20.0]
["2026-09-24T18:53:33.013843+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:53:37.224693+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:53:43.229522+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:53:43.235305+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:53:43.266521+00:00", "trade", 8.175, 300.0]
["2026-09-24T18:53:43.266998+00:00", "trade", 8.175, 200.0]
["2026-09-24T18:53:43.268078+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:53:43.268160+00:00", "trade", 8.175, 200.0]
["2026-09-24T18:53:43.268537+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:53:43.282174+00:00", "trade", 8.175, 203.0]
["2026-09-24T18:53:43.297764+00:00", "trade", 8.175, 10.0]
["2026-09-24T18:53:43.330301+00:00", "trade", 8.175, 113.0]
["2026-09-24T18:53:43.366568+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:53:44.419357+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:53:44.420312+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:53:44.420397+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:53:44.728980+00:00", "trade", 8.175, 49.0]
["2026-09-24T18:53:46.318055+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:53:46.765870+00:00", "trade", 8.175, 1.0]
["2026-09-24T18:53:47.315425+00:00", "trade", 8.1722, 8.0]
["2026-09-24T18:53:47.315787+00:00", "trade", 8.1722, 1.0]
["2026-09-24T18:53:47.445889+00:00", "trade", 8.175, 20.0]
["2026-09-24T18:53:47.445956+00:00", "trade", 8.175, 36.0]
["2026-09-24T18:53:49.566436+00:00", "trade", 8.175, 200.0]
["2026-09-24T18:53:52.399318+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:53:54.572472+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:53:54.572805+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:53:54.572813+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:53:54.573368+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:53:54.620307+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:53:54.620328+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:53:55.310823+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:53:59.137805+00:00", "trade", 8.1722, 1.0]
["2026-09-24T18:53:59.138171+00:00", "trade", 8.1722, 1.0]
["2026-09-24T18:54:00.420945+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:54:01.873144+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:54:06.380638+00:00", "trade", 8.175, 150.0]
["2026-09-24T18:54:06.380951+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:54:06.381608+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:54:06.401327+00:00", "trade", 8.175, 324.0]
["2026-09-24T18:54:08.449937+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:54:10.705718+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:54:10.705770+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:54:10.706241+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:54:10.822086+00:00", "trade", 8.1845, 83.0]
["2026-09-24T18:54:11.721131+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:54:13.101799+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:54:18.645674+00:00", "trade", 8.1749, 2.0]
["2026-09-24T18:54:19.029345+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:54:19.029365+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:54:20.101694+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:54:20.186295+00:00", "trade", 8.175, 1.0]
["2026-09-24T18:54:20.186343+00:00", "trade", 8.175, 1.0]
["2026-09-24T18:54:20.278420+00:00", "trade", 8.175, 10.0]
["2026-09-24T18:54:20.783511+00:00", "trade", 8.18, 40.0]
["2026-09-24T18:54:23.124823+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:54:23.430846+00:00", "trade", 8.175, 125.0]
["2026-09-24T18:54:24.602794+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:54:26.723512+00:00", "trade", 8.17, 1.0]
["2026-09-24T18:54:26.741016+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:54:26.812717+00:00", "trade", 8.18, 4.0]
["2026-09-24T18:54:27.517700+00:00", "trade", 8.177, 500.0]
["2026-09-24T18:54:27.977734+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:54:29.531067+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:54:29.909447+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:54:30.083918+00:00", "trade", 8.175, 5.0]
["2026-09-24T18:54:30.084160+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:54:30.829205+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:54:30.829338+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:54:31.753342+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:54:31.753361+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:54:32.212019+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:54:32.469909+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:54:33.522985+00:00", "trade", 8.1701, 6.0]
["2026-09-24T18:54:33.523794+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:54:33.658677+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:54:33.659093+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:54:34.541266+00:00", "trade", 8.1786, 20.0]
["2026-09-24T18:54:37.153259+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:54:37.153282+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:54:38.506784+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:54:38.811381+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:54:39.257483+00:00", "trade", 8.175, 20.0]
["2026-09-24T18:54:40.684517+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:54:40.684612+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:54:40.684986+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:54:40.706204+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:54:40.900632+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:54:41.430866+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:54:41.431087+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:54:43.045747+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:54:43.756040+00:00", "trade", 8.1787, 400.0]
["2026-09-24T18:54:43.901392+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:54:43.901852+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:54:44.695118+00:00", "trade", 8.1799, 1.0]
["2026-09-24T18:54:44.695940+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:54:45.843341+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:54:45.843765+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:54:45.843775+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:54:52.606697+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:54:56.129939+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:54:56.249070+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:54:56.715365+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:54:56.841461+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:54:56.843324+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:54:58.421945+00:00", "trade", 8.175, 30.0]
["2026-09-24T18:54:58.422537+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:54:58.654410+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:54:58.836377+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:54:59.733078+00:00", "trade", 8.18, 32.0]
["2026-09-24T18:54:59.733143+00:00", "trade", 8.18, 24.0]
["2026-09-24T18:54:59.871638+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:54:59.872094+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:55:00.067406+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:55:03.020661+00:00", "trade", 8.175, 8.0]
["2026-09-24T18:55:04.338815+00:00", "trade", 8.17, 1.0]
["2026-09-24T18:55:04.968335+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:55:04.968485+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:55:05.498031+00:00", "trade", 8.18, 8.0]
["2026-09-24T18:55:05.498837+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:55:07.221406+00:00", "trade", 8.175, 36.0]
["2026-09-24T18:55:07.221475+00:00", "trade", 8.175, 1.0]
["2026-09-24T18:55:07.221535+00:00", "trade", 8.175, 23.0]
["2026-09-24T18:55:07.240489+00:00", "trade", 8.175, 324.0]
["2026-09-24T18:55:07.241529+00:00", "trade", 8.175, 75.0]
["2026-09-24T18:55:07.242230+00:00", "trade", 8.175, 150.0]
["2026-09-24T18:55:07.242977+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:55:07.242994+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:55:07.243440+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:55:07.251650+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:55:07.300808+00:00", "trade", 8.175, 64.0]
["2026-09-24T18:55:07.327571+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:55:07.327920+00:00", "trade", 8.175, 300.0]
["2026-09-24T18:55:07.406414+00:00", "trade", 8.175, 200.0]
["2026-09-24T18:55:07.557865+00:00", "trade", 8.175, 3.0]
["2026-09-24T18:55:09.870589+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:55:09.870635+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:55:09.870667+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:55:09.870677+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:55:11.418354+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:55:11.418362+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:55:11.418427+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:55:13.643042+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:55:18.658050+00:00", "trade", 8.1761, 1.0]
["2026-09-24T18:55:19.246062+00:00", "trade", 8.175, 200.0]
["2026-09-24T18:55:19.247023+00:00", "trade", 8.175, 200.0]
["2026-09-24T18:55:19.247082+00:00", "trade", 8.175, 213.0]
["2026-09-24T18:55:19.247185+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:55:19.247262+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:55:19.247301+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:55:19.247572+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:55:19.247592+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:55:19.284616+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:55:19.291495+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:55:19.291557+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:55:19.291714+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:55:19.291912+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:55:20.141966+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:55:20.692741+00:00", "trade", 8.175, 5.0]
["2026-09-24T18:55:23.293579+00:00", "trade", 8.175, 750.0]
["2026-09-24T18:55:23.421586+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:55:25.446040+00:00", "trade", 8.175, 53.0]
["2026-09-24T18:55:27.200412+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:55:29.625014+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:55:32.552874+00:00", "trade", 8.1722, 14.0]
["2026-09-24T18:55:32.553237+00:00", "trade", 8.1722, 1.0]
["2026-09-24T18:55:32.998002+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:55:33.272532+00:00", "trade", 8.1711, 750.0]
["2026-09-24T18:55:33.784159+00:00", "trade", 8.175, 15.0]
["2026-09-24T18:55:34.000518+00:00", "trade", 8.18, 1000.0]
["2026-09-24T18:55:34.001100+00:00", "trade", 8.1758, 54.0]
["2026-09-24T18:55:34.265868+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:55:34.266683+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:55:35.596053+00:00", "trade", 8.17, 200.0]
["2026-09-24T18:55:35.596133+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:55:35.596211+00:00", "trade", 8.17, 50.0]
["2026-09-24T18:55:35.596262+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:55:35.596823+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:55:35.597029+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:55:37.228819+00:00", "trade", 8.175, 14.0]
["2026-09-24T18:55:37.228883+00:00", "trade", 8.175, 40.0]
["2026-09-24T18:55:37.885388+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:55:37.885401+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:55:37.910367+00:00", "trade", 8.182, 33.0]
["2026-09-24T18:55:38.022530+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:55:38.071684+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:55:38.072146+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:55:38.162081+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:55:39.368591+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:55:41.019972+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:55:41.019986+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:55:41.399892+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:55:41.447024+00:00", "trade", 8.175, 4.0]
["2026-09-24T18:55:41.447810+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:55:43.176939+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:55:43.177345+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:55:43.177349+00:00", "trade", 8.175, 200.0]
["2026-09-24T18:55:43.177359+00:00", "trade", 8.175, 1.0]
["2026-09-24T18:55:43.177450+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:55:43.177491+00:00", "trade", 8.175, 74.0]
["2026-09-24T18:55:43.177686+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:55:43.177724+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:55:43.177954+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:55:43.269829+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:55:43.270646+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:55:43.294880+00:00", "trade", 8.175, 1.0]
["2026-09-24T18:55:43.435668+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:55:43.733068+00:00", "trade", 8.1784, 200.0]
["2026-09-24T18:55:44.061296+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:55:48.067480+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:55:48.852791+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:55:48.853245+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:55:50.226466+00:00", "trade", 8.175, 10.0]
["2026-09-24T18:55:50.316398+00:00", "trade", 8.1753, 40.0]
["2026-09-24T18:55:50.407360+00:00", "trade", 8.1753, 33.0]
["2026-09-24T18:55:50.699796+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:55:50.700267+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:55:51.090515+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:55:52.106977+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:55:52.900354+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:55:53.098552+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:55:57.449149+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:55:58.885365+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:56:00.300351+00:00", "trade", 8.175, 5.0]
["2026-09-24T18:56:00.300883+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:56:00.539325+00:00", "trade", 8.175, 457.0]
["2026-09-24T18:56:01.542433+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:56:03.070808+00:00", "trade", 8.175, 10.0]
["2026-09-24T18:56:03.133596+00:00", "trade", 8.175, 10.0]
["2026-09-24T18:56:03.675490+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:56:03.709831+00:00", "trade", 8.175, 10.0]
["2026-09-24T18:56:03.710528+00:00", "trade", 8.175, 10.0]
["2026-09-24T18:56:03.711669+00:00", "trade", 8.175, 98.0]
["2026-09-24T18:56:08.649026+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:56:09.018309+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:56:09.018762+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:56:10.745045+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:56:15.698108+00:00", "trade", 8.18, 7.0]
["2026-09-24T18:56:15.761747+00:00", "trade", 8.175, 400.0]
["2026-09-24T18:56:16.910333+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:56:17.641857+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:56:17.641876+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:56:18.668976+00:00", "trade", 8.1752, 1.0]
["2026-09-24T18:56:19.918462+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:56:20.318399+00:00", "trade", 8.1754, 14.0]
["2026-09-24T18:56:20.409360+00:00", "trade", 8.1754, 12.0]
["2026-09-24T18:56:21.839165+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:56:23.045504+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:56:29.624330+00:00", "trade", 8.175, 50.0]
["2026-09-24T18:56:33.337563+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:56:34.259897+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:56:34.304923+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:56:34.305683+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:56:35.106411+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:56:35.106426+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:56:37.513538+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:56:40.460579+00:00", "trade", 8.18, 100.0]
["2026-09-24T18:56:40.460579+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:56:40.461071+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:56:40.461110+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:56:43.531389+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:56:50.233125+00:00", "trade", 8.18, 62.0]
["2026-09-24T18:56:50.320395+00:00", "trade", 8.1792, 3.0]
["2026-09-24T18:56:50.411362+00:00", "trade", 8.1792, 3.0]
["2026-09-24T18:56:52.483033+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:56:52.483501+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:56:52.483523+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:56:52.484267+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:56:52.570941+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:56:55.124354+00:00", "trade", 8.175, 150.0]
["2026-09-24T18:56:55.125092+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:56:55.159093+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:56:55.825604+00:00", "trade", 8.175, 9.0]
["2026-09-24T18:57:00.696239+00:00", "trade", 8.175, 28.0]
["2026-09-24T18:57:01.036893+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:57:01.036940+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:57:01.043557+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:57:01.044326+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:57:01.046110+00:00", "trade", 8.175, 104.0]
["2026-09-24T18:57:01.105782+00:00", "trade", 8.1798, 130.0]
["2026-09-24T18:57:01.106996+00:00", "trade", 8.175, 203.0]
["2026-09-24T18:57:01.107011+00:00", "trade", 8.175, 324.0]
["2026-09-24T18:57:01.107080+00:00", "trade", 8.175, 203.0]
["2026-09-24T18:57:01.107091+00:00", "trade", 8.175, 176.0]
["2026-09-24T18:57:01.107145+00:00", "trade", 8.175, 94.0]
["2026-09-24T18:57:01.107611+00:00", "trade", 8.175, 75.0]
["2026-09-24T18:57:01.108466+00:00", "trade", 8.175, 75.0]
["2026-09-24T18:57:01.108708+00:00", "trade", 8.175, 75.0]
["2026-09-24T18:57:01.108949+00:00", "trade", 8.175, 75.0]
["2026-09-24T18:57:01.115973+00:00", "trade", 8.175, 75.0]
["2026-09-24T18:57:02.347439+00:00", "trade", 8.1703, 8.0]
["2026-09-24T18:57:02.368974+00:00", "trade", 8.1703, 1.0]
["2026-09-24T18:57:03.236326+00:00", "trade", 8.1778, 1.0]
["2026-09-24T18:57:03.278374+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:57:04.949823+00:00", "trade", 8.175, 7.0]
["2026-09-24T18:57:08.058455+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:57:08.279681+00:00", "trade", 8.17, 10.0]
["2026-09-24T18:57:13.237480+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:57:13.237993+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:57:13.238477+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:57:13.239797+00:00", "trade", 8.175, 32.0]
["2026-09-24T18:57:14.936060+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:57:14.936506+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:57:16.124803+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:57:16.124914+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:57:16.125281+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:57:16.125799+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:57:16.267229+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:57:16.809930+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:57:16.812554+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:57:16.812561+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:57:17.680574+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:57:17.819303+00:00", "trade", 8.175, 5.0]
["2026-09-24T18:57:18.679879+00:00", "trade", 8.1757, 2.0]
["2026-09-24T18:57:19.189500+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:57:19.531334+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:57:20.020714+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:57:20.372785+00:00", "trade", 8.175, 1.0]
["2026-09-24T18:57:23.143932+00:00", "trade", 8.175, 1.0]
["2026-09-24T18:57:24.306566+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:57:24.306575+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:57:24.307018+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:57:24.460231+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:57:24.460238+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:57:24.724075+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:57:24.724087+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:57:24.724118+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:57:24.724618+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:57:24.725088+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:57:24.783024+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:57:26.207923+00:00", "trade", 8.175, 5.0]
["2026-09-24T18:57:26.208392+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:57:26.208451+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:57:26.212917+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:57:26.216179+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:57:26.216194+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:57:26.216239+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:57:26.216384+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:57:26.216569+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:57:26.216637+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:57:26.326231+00:00", "trade", 8.175, 5.0]
["2026-09-24T18:57:30.787647+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:57:30.787688+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:57:30.787699+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:57:30.787753+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:57:30.816654+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:57:31.153967+00:00", "trade", 8.175, 150.0]
["2026-09-24T18:57:31.154221+00:00", "trade", 8.175, 75.0]
["2026-09-24T18:57:31.155016+00:00", "trade", 8.175, 75.0]
["2026-09-24T18:57:36.834995+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:57:36.835044+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:57:36.835524+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:57:36.904093+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:57:36.905114+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:57:36.905215+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:57:36.905259+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:57:37.118120+00:00", "trade", 8.175, 34.0]
["2026-09-24T18:57:37.501090+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:57:39.633003+00:00", "trade", 8.175, 1000.0]
["2026-09-24T18:57:40.028668+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:57:40.029475+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:57:40.114870+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:57:40.292416+00:00", "trade", 8.175, 1.0]
["2026-09-24T18:57:40.447404+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:57:40.447744+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:57:44.207748+00:00", "trade", 8.17, 30.0]
["2026-09-24T18:57:45.884122+00:00", "trade", 8.1776, 1.0]
["2026-09-24T18:57:45.884131+00:00", "trade", 8.1776, 122.0]
["2026-09-24T18:57:46.319229+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:57:47.157956+00:00", "trade", 8.17, 8.0]
["2026-09-24T18:57:48.480587+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:57:49.157213+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:57:49.157710+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:57:50.021718+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:57:52.156919+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:57:54.587859+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:57:54.587942+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:57:54.675307+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:57:54.676121+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:57:54.676607+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:57:54.857336+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:57:57.232210+00:00", "trade", 8.175, 162.0]
["2026-09-24T18:57:57.232847+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:57:57.232949+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:57:57.232967+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:57:57.233434+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:57:57.296830+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:57:57.296838+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:57:57.559176+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:57:57.559714+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:58:01.308248+00:00", "trade", 8.175, 9.0]
["2026-09-24T18:58:02.443398+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:58:02.443873+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:58:02.444374+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:58:02.768347+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:58:02.886196+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:58:02.886730+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:58:03.492047+00:00", "trade", 8.175, 25.0]
["2026-09-24T18:58:03.844886+00:00", "trade", 8.175, 29.0]
["2026-09-24T18:58:04.418507+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:58:04.418514+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:58:04.418989+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:58:05.582033+00:00", "trade", 8.1723, 1.0]
["2026-09-24T18:58:05.584869+00:00", "trade", 8.175, 1.0]
["2026-09-24T18:58:05.587544+00:00", "trade", 8.175, 1.0]
["2026-09-24T18:58:05.596540+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:58:05.597308+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:58:05.597327+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:58:05.597788+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:58:05.628951+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:58:05.629174+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:58:05.629184+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:58:06.159560+00:00", "trade", 8.1786, 250.0]
["2026-09-24T18:58:06.160353+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:58:06.458573+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:58:07.358015+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:58:07.358038+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:58:07.358321+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:58:07.599220+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:58:07.599229+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:58:09.020031+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:58:09.022942+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:58:09.557153+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:58:09.557638+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:58:10.454514+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:58:10.455021+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:58:10.455037+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:58:10.455480+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:58:10.507053+00:00", "trade", 8.175, 5.0]
["2026-09-24T18:58:12.539263+00:00", "trade", 8.175, 36.0]
["2026-09-24T18:58:13.196070+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:58:13.325212+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:58:13.325676+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:58:13.325742+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:58:13.369480+00:00", "trade", 8.175, 200.0]
["2026-09-24T18:58:13.369529+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:58:13.369540+00:00", "trade", 8.175, 263.0]
["2026-09-24T18:58:13.369700+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:58:13.369758+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:58:13.369879+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:58:13.369927+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:58:13.391948+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:58:13.422662+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:58:13.422728+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:58:13.422887+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:58:13.423103+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:58:13.746978+00:00", "trade", 8.17, 20.0]
["2026-09-24T18:58:15.700319+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:58:15.700991+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:58:15.738452+00:00", "trade", 8.175, 100.0]
["2026-09-24T18:58:17.468775+00:00", "trade", 8.17, 81.0]
["2026-09-24T18:58:17.468808+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:58:17.468820+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:58:17.468837+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:58:17.469342+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:58:17.469540+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:58:17.470014+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:58:17.522495+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:58:17.522497+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:58:17.522497+00:00", "trade", 8.17, 5.0]
["2026-09-24T18:58:17.522499+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:58:17.522500+00:00", "trade", 8.17, 9.0]
["2026-09-24T18:58:17.522504+00:00", "trade", 8.17, 151.0]
["2026-09-24T18:58:17.522504+00:00", "trade", 8.17, 177.0]
["2026-09-24T18:58:17.522507+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:58:17.522507+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:58:17.522511+00:00", "trade", 8.17, 200.0]
["2026-09-24T18:58:17.522521+00:00", "trade", 8.17, 300.0]
["2026-09-24T18:58:17.522525+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:58:17.522525+00:00", "trade", 8.17, 5.0]
["2026-09-24T18:58:17.522610+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:58:17.522617+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:58:17.522622+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:58:17.522624+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:58:17.522632+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:58:17.522637+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:58:17.522641+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:58:17.522644+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:58:17.522646+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:58:17.522652+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:58:17.522653+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:58:17.522653+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:58:17.522659+00:00", "trade", 8.17, 8.0]
["2026-09-24T18:58:17.522665+00:00", "trade", 8.17, 913.0]
["2026-09-24T18:58:17.522665+00:00", "trade", 8.17, 200.0]
["2026-09-24T18:58:17.522667+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:58:17.522667+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:58:17.522674+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:58:17.522680+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:58:17.522727+00:00", "trade", 8.17, 1.0]
["2026-09-24T18:58:17.522729+00:00", "trade", 8.17, 7.0]
["2026-09-24T18:58:17.522730+00:00", "trade", 8.17, 140.0]
["2026-09-24T18:58:17.522730+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:58:17.522735+00:00", "trade", 8.17, 25.0]
["2026-09-24T18:58:17.522737+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:58:17.522738+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:58:17.522738+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:58:17.522738+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:58:17.522741+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:58:17.522746+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:58:17.522748+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:58:17.522748+00:00", "trade", 8.17, 40.0]
["2026-09-24T18:58:17.522781+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:58:17.522845+00:00", "trade", 8.17, 1.0]
["2026-09-24T18:58:17.523010+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:58:17.523069+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:58:17.523102+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:58:17.523190+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:58:17.523219+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:58:17.526981+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:58:17.527023+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:58:17.534539+00:00", "trade", 8.175, 25.0]
["2026-09-24T18:58:17.534601+00:00", "trade", 8.175, 20.0]
["2026-09-24T18:58:17.537341+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:58:17.537417+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:58:17.538206+00:00", "quote", 8.17, 8.18]
["2026-09-24T18:58:17.564573+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:58:18.670435+00:00", "trade", 8.1701, 80.0]
["2026-09-24T18:58:18.671000+00:00", "trade", 8.17, 57.0]
["2026-09-24T18:58:18.671065+00:00", "trade", 8.17, 43.0]
["2026-09-24T18:58:18.671979+00:00", "trade", 8.17, 2.0]
["2026-09-24T18:58:18.672019+00:00", "trade", 8.17, 145.0]
["2026-09-24T18:58:18.672020+00:00", "trade", 8.17, 60.0]
["2026-09-24T18:58:18.672067+00:00", "quote", 8.17, 8.17]
["2026-09-24T18:58:18.672296+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:58:18.672307+00:00", "trade", 8.17, 87.0]
["2026-09-24T18:58:18.672357+00:00", "quote", 8.17, 8.17]
["2026-09-24T18:58:18.672592+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:58:18.672595+00:00", "trade", 8.17, 20.0]
["2026-09-24T18:58:18.672595+00:00", "trade", 8.17, 8.0]
["2026-09-24T18:58:18.672595+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:58:18.672595+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:18.672598+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:58:18.672602+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:58:18.672761+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:18.672833+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:18.672863+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:58:18.672868+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:18.672895+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:18.672900+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:18.672914+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:18.672982+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:18.672989+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:18.673029+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:18.673042+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:18.673053+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:18.673207+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:18.673214+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:18.673282+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:18.673303+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:58:18.673311+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:18.673312+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:58:18.673316+00:00", "trade", 8.16, 18.0]
["2026-09-24T18:58:18.673599+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:58:18.673599+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:18.673627+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:18.673628+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:58:18.673655+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:18.673694+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:18.673772+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:18.673780+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:18.673872+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:18.673939+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:18.674074+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:18.674083+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:18.674094+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:18.674105+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:18.674125+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:18.674151+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:18.674248+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:18.674291+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:18.690484+00:00", "trade", 8.1718, 1.0]
["2026-09-24T18:58:18.707282+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:18.717655+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:18.718096+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:18.845354+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:18.845408+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:18.848854+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:19.279961+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:19.280424+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:19.305625+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:19.460439+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:19.525147+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:19.567851+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:19.568210+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:19.649533+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:19.672653+00:00", "trade", 8.165, 164.0]
["2026-09-24T18:58:20.603297+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:20.603821+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:21.004748+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:21.043056+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:21.341321+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:21.430011+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:22.988789+00:00", "trade", 8.17, 1.0]
["2026-09-24T18:58:23.245200+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:24.022005+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:26.741271+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:26.755976+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:28.464672+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:28.983141+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:30.635781+00:00", "trade", 8.1738, 75.0]
["2026-09-24T18:58:30.645361+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:30.645486+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:30.645941+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:31.305199+00:00", "trade", 8.165, 5.0]
["2026-09-24T18:58:31.432344+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:31.720389+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:33.288172+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:35.042164+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:35.042395+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:35.042861+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:36.488654+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:36.489113+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:36.525040+00:00", "trade", 8.165, 1.0]
["2026-09-24T18:58:36.725677+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:36.726176+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:36.777533+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:36.827518+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:37.053720+00:00", "trade", 8.1678, 10.0]
["2026-09-24T18:58:37.457316+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:38.555463+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:39.526446+00:00", "trade", 8.17, 100.0]
["2026-09-24T18:58:39.526489+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:58:39.526849+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:39.526854+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:58:39.526985+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:58:39.526992+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:39.527004+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:39.527461+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:39.527490+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:39.546414+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:39.571733+00:00", "trade", 8.165, 100.0]
["2026-09-24T18:58:39.572168+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:39.572246+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:41.027899+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:41.028369+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:41.028426+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:41.077237+00:00", "trade", 8.16, 20.0]
["2026-09-24T18:58:41.077313+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:41.077739+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:41.077937+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:41.190916+00:00", "trade", 8.165, 12.0]
["2026-09-24T18:58:41.478793+00:00", "trade", 8.16, 62.0]
["2026-09-24T18:58:42.709810+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:43.571133+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:43.574624+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:43.611518+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:43.622038+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:43.784854+00:00", "trade", 8.165, 12.0]
["2026-09-24T18:58:44.129207+00:00", "trade", 8.1678, 3.0]
["2026-09-24T18:58:44.129576+00:00", "trade", 8.1678, 1.0]
["2026-09-24T18:58:44.614267+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:44.751024+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:45.162207+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:46.321301+00:00", "trade", 8.1601, 163.0]
["2026-09-24T18:58:53.892776+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:54.653726+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:55.526542+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:57.647145+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:57.647713+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:57.647896+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:57.682857+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:58.021351+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:58.021670+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:58.831916+00:00", "trade", 8.16, 5.0]
["2026-09-24T18:58:58.831917+00:00", "trade", 8.16, 5.0]
["2026-09-24T18:58:58.831939+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:58.831953+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:58.831960+00:00", "quote", 8.16, 8.17]
["2026-09-24T18:58:58.831967+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:58:58.831998+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:58:58.832006+00:00", "trade", 8.16, 18.0]
["2026-09-24T18:58:58.832155+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:58:58.832165+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:58:58.832310+00:00", "trade", 8.16, 9.0]
["2026-09-24T18:58:58.832325+00:00", "quote", 8.16, 8.16]
["2026-09-24T18:58:58.832327+00:00", "trade", 8.16, 200.0]
["2026-09-24T18:58:58.832330+00:00", "trade", 8.16, 5.0]
["2026-09-24T18:58:58.832330+00:00", "trade", 8.16, 5.0]
["2026-09-24T18:58:58.832330+00:00", "trade", 8.16, 86.0]
["2026-09-24T18:58:58.832330+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:58:58.832333+00:00", "trade", 8.16, 100.0]
["2026-09-24T18:58:58.832662+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:58:58.832983+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:58:58.833244+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:58:58.835827+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:58:58.835849+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:58:58.836117+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:58:58.836150+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:58:58.839101+00:00", "trade", 8.155, 324.0]
["2026-09-24T18:58:58.841006+00:00", "trade", 8.155, 406.0]
["2026-09-24T18:58:58.841302+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:58:58.841840+00:00", "trade", 8.155, 162.0]
["2026-09-24T18:58:58.842152+00:00", "trade", 8.155, 203.0]
["2026-09-24T18:58:58.842185+00:00", "trade", 8.155, 406.0]
["2026-09-24T18:58:58.863770+00:00", "trade", 8.155, 9.0]
["2026-09-24T18:58:58.863823+00:00", "trade", 8.155, 9.0]
["2026-09-24T18:58:58.864195+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:58:59.071340+00:00", "trade", 8.155, 5.0]
["2026-09-24T18:59:02.584758+00:00", "trade", 8.155, 5.0]
["2026-09-24T18:59:02.584956+00:00", "trade", 8.155, 5.0]
["2026-09-24T18:59:05.372834+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:59:05.373564+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:59:06.985636+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:59:07.313686+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:59:08.872602+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:59:13.126807+00:00", "trade", 8.155, 15.0]
["2026-09-24T18:59:15.784367+00:00", "trade", 8.15, 1.0]
["2026-09-24T18:59:15.799576+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:59:17.118105+00:00", "trade", 8.155, 16.0]
["2026-09-24T18:59:18.662328+00:00", "trade", 8.155, 13.0]
["2026-09-24T18:59:18.690976+00:00", "trade", 8.155, 30.0]
["2026-09-24T18:59:19.523182+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:59:19.523209+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:59:20.060669+00:00", "trade", 8.1578, 20.0]
["2026-09-24T18:59:21.219389+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:59:22.504581+00:00", "trade", 8.1522, 50.0]
["2026-09-24T18:59:23.603899+00:00", "trade", 8.155, 500.0]
["2026-09-24T18:59:23.606632+00:00", "trade", 8.155, 74.0]
["2026-09-24T18:59:23.607490+00:00", "trade", 8.155, 100.0]
["2026-09-24T18:59:23.607968+00:00", "trade", 8.155, 100.0]
["2026-09-24T18:59:23.618785+00:00", "trade", 8.155, 100.0]
["2026-09-24T18:59:23.634947+00:00", "trade", 8.155, 126.0]
["2026-09-24T18:59:26.390831+00:00", "trade", 8.155, 39.0]
["2026-09-24T18:59:26.737413+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:59:27.337181+00:00", "trade", 8.155, 62.0]
["2026-09-24T18:59:27.356851+00:00", "trade", 8.155, 1.0]
["2026-09-24T18:59:27.703190+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:59:28.912263+00:00", "trade", 8.16, 1.0]
["2026-09-24T18:59:30.103985+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:59:30.368157+00:00", "trade", 8.15, 80.0]
["2026-09-24T18:59:30.368159+00:00", "trade", 8.15, 1000.0]
["2026-09-24T18:59:30.368160+00:00", "trade", 8.15, 10.0]
["2026-09-24T18:59:30.368162+00:00", "trade", 8.15, 10.0]
["2026-09-24T18:59:30.368165+00:00", "trade", 8.15, 60.0]
["2026-09-24T18:59:30.368165+00:00", "trade", 8.15, 140.0]
["2026-09-24T18:59:30.368167+00:00", "trade", 8.15, 5.0]
["2026-09-24T18:59:30.368170+00:00", "trade", 8.15, 5.0]
["2026-09-24T18:59:30.368173+00:00", "trade", 8.15, 5.0]
["2026-09-24T18:59:30.368173+00:00", "trade", 8.15, 5.0]
["2026-09-24T18:59:30.368174+00:00", "trade", 8.15, 156.0]
["2026-09-24T18:59:30.368179+00:00", "trade", 8.15, 5.0]
["2026-09-24T18:59:30.368188+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:59:30.368188+00:00", "trade", 8.15, 342.0]
["2026-09-24T18:59:30.368190+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:59:30.368247+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:59:30.368248+00:00", "trade", 8.15, 10.0]
["2026-09-24T18:59:30.368254+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:59:30.368259+00:00", "trade", 8.15, 406.0]
["2026-09-24T18:59:30.368259+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:59:30.368267+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:59:30.368270+00:00", "trade", 8.15, 18.0]
["2026-09-24T18:59:30.368272+00:00", "trade", 8.15, 1452.0]
["2026-09-24T18:59:30.368274+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:59:30.368278+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:59:30.368280+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:59:30.368286+00:00", "trade", 8.15, 10.0]
["2026-09-24T18:59:30.368287+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:59:30.368295+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:59:30.368302+00:00", "quote", 8.15, 8.16]
["2026-09-24T18:59:30.368304+00:00", "quote", 8.15, 8.15]
["2026-09-24T18:59:30.368316+00:00", "quote", 8.15, 8.15]
["2026-09-24T18:59:30.368326+00:00", "trade", 8.15, 35.0]
["2026-09-24T18:59:30.368428+00:00", "quote", 8.15, 8.15]
["2026-09-24T18:59:30.368543+00:00", "quote", 8.15, 8.15]
["2026-09-24T18:59:30.368556+00:00", "trade", 8.15, 5.0]
["2026-09-24T18:59:30.368595+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:59:30.368598+00:00", "trade", 8.15, 5.0]
["2026-09-24T18:59:30.368598+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:59:30.368599+00:00", "trade", 8.15, 5.0]
["2026-09-24T18:59:30.368599+00:00", "trade", 8.15, 5.0]
["2026-09-24T18:59:30.368601+00:00", "trade", 8.15, 100.0]
["2026-09-24T18:59:30.368644+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:59:30.368799+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:59:30.368870+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:59:30.368892+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:59:30.368926+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:59:30.369003+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:59:30.369041+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:59:30.369072+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:59:30.369148+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:59:30.369163+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:59:30.369190+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:59:30.369265+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:59:30.369310+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:59:30.369321+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:59:30.369583+00:00", "trade", 8.14, 5.0]
["2026-09-24T18:59:30.369585+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:59:30.369587+00:00", "trade", 8.14, 129.0]
["2026-09-24T18:59:30.369630+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:59:30.369797+00:00", "trade", 8.14, 11.0]
["2026-09-24T18:59:30.369830+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:59:30.369856+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:59:30.369890+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:59:30.369891+00:00", "trade", 8.14, 18.0]
["2026-09-24T18:59:30.369897+00:00", "trade", 8.14, 10.0]
["2026-09-24T18:59:30.370049+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:59:30.370170+00:00", "trade", 8.14, 8.0]
["2026-09-24T18:59:30.370172+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:59:30.370172+00:00", "trade", 8.14, 8.0]
["2026-09-24T18:59:30.370173+00:00", "trade", 8.14, 8.0]
["2026-09-24T18:59:30.370174+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:30.370177+00:00", "trade", 8.14, 5.0]
["2026-09-24T18:59:30.370261+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:30.370379+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:30.370547+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:30.370663+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:30.370673+00:00", "trade", 8.1421, 100.0]
["2026-09-24T18:59:30.370763+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:30.370846+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:30.371349+00:00", "trade", 8.135, 150.0]
["2026-09-24T18:59:30.371858+00:00", "trade", 8.135, 60.0]
["2026-09-24T18:59:30.372124+00:00", "trade", 8.135, 150.0]
["2026-09-24T18:59:30.372188+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:30.374495+00:00", "trade", 8.14, 60.0]
["2026-09-24T18:59:30.376288+00:00", "trade", 8.14, 4.0]
["2026-09-24T18:59:30.376440+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:30.376447+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:30.376486+00:00", "quote", 8.13, 8.15]
["2026-09-24T18:59:30.376495+00:00", "quote", 8.13, 8.15]
["2026-09-24T18:59:30.376506+00:00", "quote", 8.13, 8.15]
["2026-09-24T18:59:30.376515+00:00", "trade", 8.14, 13.0]
["2026-09-24T18:59:30.376525+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:59:30.376551+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:59:30.376595+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:59:30.376826+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:59:30.376827+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:59:30.376830+00:00", "trade", 8.14, 150.0]
["2026-09-24T18:59:30.376839+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:59:30.376933+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:59:30.376995+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:59:30.377180+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:59:30.377264+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:59:30.377275+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:59:30.377402+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:59:30.377711+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:59:30.378153+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:59:30.378351+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:59:30.378800+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:59:30.379589+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:59:30.380041+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:59:30.380167+00:00", "trade", 8.145, 1.0]
["2026-09-24T18:59:30.380826+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:59:30.381278+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:59:30.383961+00:00", "trade", 8.141, 1.0]
["2026-09-24T18:59:30.386528+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:59:30.386614+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:59:30.387007+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:59:30.387024+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:59:30.387035+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:59:30.391706+00:00", "trade", 8.145, 15.0]
["2026-09-24T18:59:30.488914+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:59:30.489368+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:59:30.569515+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:59:30.668815+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:59:31.278060+00:00", "trade", 8.1401, 1.0]
["2026-09-24T18:59:31.384895+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:59:31.416175+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:59:31.711837+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:59:31.781049+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:59:32.007766+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:59:32.008230+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:59:32.020130+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:59:32.120819+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:59:32.313909+00:00", "quote", 8.14, 8.15]
["2026-09-24T18:59:32.313987+00:00", "trade", 8.14, 60.0]
["2026-09-24T18:59:32.314003+00:00", "quote", 8.14, 8.14]
["2026-09-24T18:59:32.314065+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:32.314182+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:32.314203+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:32.314388+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:32.314450+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:32.314508+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:32.314537+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:32.315018+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:32.315144+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:32.315233+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:32.315369+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:32.315448+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:32.315592+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:32.352024+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:32.464386+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:59:32.464648+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:32.464758+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:32.464910+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:33.136967+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:33.159787+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:33.159816+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:33.159883+00:00", "trade", 8.14, 200.0]
["2026-09-24T18:59:33.160088+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:33.160270+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:33.164049+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:33.164061+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:33.170040+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:33.186666+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:33.192173+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:33.192184+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:59:33.192226+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:33.192762+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:33.192937+00:00", "trade", 8.14, 200.0]
["2026-09-24T18:59:33.193040+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:33.193675+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:33.193785+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:33.194424+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:33.203914+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:33.268212+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:33.268302+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:33.298789+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:59:33.605115+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:33.605274+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:33.676970+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:33.676995+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:34.250773+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:34.250811+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:34.574301+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:34.574326+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:34.647668+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:34.647695+00:00", "trade", 8.135, 100.0]
["2026-09-24T18:59:34.647778+00:00", "trade", 8.135, 100.0]
["2026-09-24T18:59:34.647838+00:00", "trade", 8.135, 100.0]
["2026-09-24T18:59:34.647916+00:00", "trade", 8.135, 100.0]
["2026-09-24T18:59:34.647983+00:00", "trade", 8.135, 100.0]
["2026-09-24T18:59:34.647996+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:34.648099+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:34.648136+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:34.648285+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:34.648305+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:34.648358+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:34.648398+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:34.648679+00:00", "trade", 8.135, 1.0]
["2026-09-24T18:59:34.652310+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:34.657936+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:35.578608+00:00", "trade", 8.14, 1900.0]
["2026-09-24T18:59:35.992843+00:00", "trade", 8.14, 250.0]
["2026-09-24T18:59:35.993632+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:36.434927+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:36.434987+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:37.146253+00:00", "trade", 8.135, 750.0]
["2026-09-24T18:59:39.981316+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:39.981792+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:39.981856+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:39.982248+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:40.110930+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:40.361264+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:40.424448+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:41.515096+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:41.515596+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:42.960897+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:43.311645+00:00", "trade", 8.14, 50.0]
["2026-09-24T18:59:43.519513+00:00", "trade", 8.135, 10.0]
["2026-09-24T18:59:43.520272+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:44.721301+00:00", "trade", 8.135, 2.0]
["2026-09-24T18:59:45.125602+00:00", "trade", 8.135, 324.0]
["2026-09-24T18:59:45.521825+00:00", "trade", 8.135, 100.0]
["2026-09-24T18:59:45.522150+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:45.522183+00:00", "trade", 8.135, 300.0]
["2026-09-24T18:59:45.544078+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:46.027219+00:00", "trade", 8.13, 700.0]
["2026-09-24T18:59:46.992049+00:00", "trade", 8.135, 1.0]
["2026-09-24T18:59:48.482362+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:49.243044+00:00", "trade", 8.14, 200.0]
["2026-09-24T18:59:49.243188+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:49.243663+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:49.243916+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:49.244189+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:49.250947+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:59:49.252454+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:59:49.285411+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:59:50.371100+00:00", "trade", 8.14, 75.0]
["2026-09-24T18:59:50.381834+00:00", "trade", 8.14, 25.0]
["2026-09-24T18:59:50.383739+00:00", "trade", 8.14, 100.0]
["2026-09-24T18:59:51.373494+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:51.716151+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:51.750198+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:54.010281+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:54.011245+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:54.011274+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:54.011786+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:55.705844+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:55.705959+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:56.081981+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:58.462474+00:00", "trade", 8.135, 100.0]
["2026-09-24T18:59:58.674173+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:58.717938+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:58.834965+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:59.009955+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:59.928636+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:59.929455+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:59.929912+00:00", "quote", 8.13, 8.14]
["2026-09-24T18:59:59.995764+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:00:00.027377+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:00:00.042331+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:00:00.316886+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:00:02.033808+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:00:02.034848+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:00:02.036788+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:00:02.040508+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:00:03.480318+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:00:03.480814+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:00:03.480835+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:00:03.480842+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:00:03.481041+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:00:03.481276+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:00:03.481308+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:00:03.481453+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:00:03.481509+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:00:03.481894+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:00:03.482345+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:00:03.523996+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:00:03.625223+00:00", "trade", 8.14, 40.0]
["2026-09-24T19:00:03.625224+00:00", "trade", 8.14, 1.0]
["2026-09-24T19:00:03.625225+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:00:03.625227+00:00", "trade", 8.14, 37.0]
["2026-09-24T19:00:03.625237+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:00:03.625245+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:00:03.625252+00:00", "trade", 8.14, 63.0]
["2026-09-24T19:00:03.625252+00:00", "trade", 8.14, 200.0]
["2026-09-24T19:00:03.625253+00:00", "trade", 8.14, 900.0]
["2026-09-24T19:00:03.625267+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:00:03.625272+00:00", "trade", 8.14, 17.0]
["2026-09-24T19:00:03.625273+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:00:03.625279+00:00", "trade", 8.14, 83.0]
["2026-09-24T19:00:03.625280+00:00", "trade", 8.14, 200.0]
["2026-09-24T19:00:03.625323+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:00:03.625329+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:00:03.625336+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:00:03.625343+00:00", "quote", 8.14, 8.14]
["2026-09-24T19:00:03.625358+00:00", "quote", 8.14, 8.14]
["2026-09-24T19:00:03.625365+00:00", "quote", 8.14, 8.14]
["2026-09-24T19:00:03.625372+00:00", "quote", 8.14, 8.14]
["2026-09-24T19:00:03.625379+00:00", "quote", 8.14, 8.14]
["2026-09-24T19:00:03.625415+00:00", "quote", 8.14, 8.14]
["2026-09-24T19:00:03.625507+00:00", "quote", 8.14, 8.14]
["2026-09-24T19:00:03.625519+00:00", "quote", 8.14, 8.14]
["2026-09-24T19:00:03.625545+00:00", "trade", 8.14, 22.0]
["2026-09-24T19:00:03.625704+00:00", "quote", 8.14, 8.14]
["2026-09-24T19:00:03.625725+00:00", "quote", 8.14, 8.14]
["2026-09-24T19:00:03.625809+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:00:03.625809+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:03.625969+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:03.626016+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:03.626072+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:03.626174+00:00", "trade", 8.145, 3.0]
["2026-09-24T19:00:03.626237+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:03.626652+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:03.629233+00:00", "trade", 8.145, 2.0]
["2026-09-24T19:00:03.629992+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:03.630281+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:03.630478+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:03.630490+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:03.630506+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:03.630655+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:03.631157+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:03.631175+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:03.631371+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:03.636067+00:00", "trade", 8.145, 10.0]
["2026-09-24T19:00:03.636122+00:00", "trade", 8.145, 23.0]
["2026-09-24T19:00:03.646959+00:00", "trade", 8.1422, 1.0]
["2026-09-24T19:00:03.666378+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:00:03.674911+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:00:03.675678+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:03.676129+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:04.927837+00:00", "trade", 8.145, 321.0]
["2026-09-24T19:00:04.927867+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:04.927893+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:04.927896+00:00", "trade", 8.145, 150.0]
["2026-09-24T19:00:04.928163+00:00", "trade", 8.145, 29.0]
["2026-09-24T19:00:04.928183+00:00", "trade", 8.145, 150.0]
["2026-09-24T19:00:04.928278+00:00", "trade", 8.145, 150.0]
["2026-09-24T19:00:04.928354+00:00", "trade", 8.145, 150.0]
["2026-09-24T19:00:04.928356+00:00", "trade", 8.145, 150.0]
["2026-09-24T19:00:04.928413+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:04.928477+00:00", "trade", 8.145, 150.0]
["2026-09-24T19:00:04.928516+00:00", "trade", 8.145, 150.0]
["2026-09-24T19:00:04.928525+00:00", "trade", 8.145, 150.0]
["2026-09-24T19:00:04.928576+00:00", "trade", 8.145, 150.0]
["2026-09-24T19:00:04.928630+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:04.928654+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:04.928687+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:04.928709+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:04.928806+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:04.928815+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:04.928872+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:04.928951+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:04.929029+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:04.929114+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:04.929122+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:04.929232+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:04.929303+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:04.929349+00:00", "trade", 8.145, 150.0]
["2026-09-24T19:00:04.929358+00:00", "trade", 8.145, 324.0]
["2026-09-24T19:00:04.929560+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:04.929717+00:00", "trade", 8.145, 150.0]
["2026-09-24T19:00:04.930432+00:00", "trade", 8.145, 324.0]
["2026-09-24T19:00:04.930502+00:00", "trade", 8.145, 203.0]
["2026-09-24T19:00:04.930600+00:00", "trade", 8.145, 162.0]
["2026-09-24T19:00:04.930625+00:00", "trade", 8.145, 203.0]
["2026-09-24T19:00:04.930672+00:00", "trade", 8.145, 162.0]
["2026-09-24T19:00:04.931837+00:00", "trade", 8.145, 1.0]
["2026-09-24T19:00:04.931927+00:00", "trade", 8.145, 1.0]
["2026-09-24T19:00:04.942394+00:00", "trade", 8.145, 10.0]
["2026-09-24T19:00:04.951924+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:00:07.101753+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:07.373829+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:07.400628+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:07.417159+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:07.434886+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:07.460840+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:07.462297+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:07.469051+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:07.475531+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:07.509554+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:07.569871+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:07.639354+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:07.959310+00:00", "trade", 8.1561, 34.0]
["2026-09-24T19:00:08.349241+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:08.362844+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:08.363303+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:09.395435+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:10.304202+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:10.499765+00:00", "trade", 8.14, 190.0]
["2026-09-24T19:00:10.499842+00:00", "trade", 8.14, 110.0]
["2026-09-24T19:00:10.500605+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:12.680399+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:15.732870+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:15.733667+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:18.249973+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:19.378366+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:20.260393+00:00", "trade", 8.1695, 26.0]
["2026-09-24T19:00:20.262066+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:20.262519+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:20.263273+00:00", "trade", 8.1695, 9.0]
["2026-09-24T19:00:20.264715+00:00", "trade", 8.1695, 17.0]
["2026-09-24T19:00:20.541948+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:20.640032+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:20.640749+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:20.746162+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:20.993537+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:21.008607+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:21.149205+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:21.639678+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:21.828355+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:21.829060+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:23.784752+00:00", "trade", 8.145, 17.0]
["2026-09-24T19:00:26.029198+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:26.029203+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:26.169738+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:26.169762+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:26.170241+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:26.546570+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:27.263549+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:27.270706+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:27.275492+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:27.717118+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:27.730710+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:27.730923+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:27.768377+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:27.950897+00:00", "trade", 8.145, 20.0]
["2026-09-24T19:00:28.093785+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:28.094271+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:28.345665+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:28.346372+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:29.139380+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:29.331575+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:29.529127+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:29.529159+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:29.529354+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:29.529626+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:30.167137+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:30.167824+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:31.443036+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:31.443112+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:31.443504+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:32.125755+00:00", "trade", 8.145, 2.0]
["2026-09-24T19:00:32.126313+00:00", "trade", 8.145, 3.0]
["2026-09-24T19:00:32.250002+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:32.250518+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:32.250533+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:32.250809+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:32.251016+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:32.406621+00:00", "trade", 8.145, 5.0]
["2026-09-24T19:00:33.093304+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:33.690284+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:33.690998+00:00", "trade", 8.145, 26.0]
["2026-09-24T19:00:34.013826+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:34.020236+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:34.673856+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:35.917607+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:35.927607+00:00", "trade", 8.15, 49.0]
["2026-09-24T19:00:35.927648+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:38.014162+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:38.014704+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:38.551507+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:39.100431+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:39.101607+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:39.102070+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:39.102554+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:40.017549+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:40.023109+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:40.366403+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:47.134709+00:00", "trade", 8.1499, 5.0]
["2026-09-24T19:00:47.135529+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:47.135995+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:47.138663+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:47.337705+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:47.807348+00:00", "trade", 8.145, 2.0]
["2026-09-24T19:00:47.807377+00:00", "trade", 8.145, 2.0]
["2026-09-24T19:00:48.775779+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:48.776249+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:49.260410+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:54.194767+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:56.467828+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:57.118269+00:00", "trade", 8.145, 21.0]
["2026-09-24T19:00:57.975465+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:57.975933+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:00:58.725152+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:01:00.976949+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:01:04.006259+00:00", "trade", 8.14, 3.0]
["2026-09-24T19:01:07.692495+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:01:08.251110+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:01:08.252988+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:01:08.763242+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:01:08.763319+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:01:08.763364+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:01:08.764193+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:01:10.048457+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:01:10.048485+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:01:10.143857+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:01:10.144369+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:01:11.190793+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:01:11.191144+00:00", "trade", 8.145, 28.0]
["2026-09-24T19:01:13.437782+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:01:14.988417+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:01:14.989223+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:01:14.989692+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:01:16.493589+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:01:17.332875+00:00", "trade", 8.1482, 200.0]
["2026-09-24T19:01:17.333666+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:01:18.837227+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:01:18.837693+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:01:19.045471+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:01:19.889513+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:01:22.326077+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:01:24.506059+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:01:24.506060+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:01:24.506284+00:00", "quote", 8.14, 8.14]
["2026-09-24T19:01:24.506311+00:00", "quote", 8.14, 8.14]
["2026-09-24T19:01:24.506334+00:00", "trade", 8.14, 2283.0]
["2026-09-24T19:01:24.506336+00:00", "quote", 8.14, 8.14]
["2026-09-24T19:01:24.506337+00:00", "quote", 8.14, 8.14]
["2026-09-24T19:01:24.506341+00:00", "trade", 8.14, 121.0]
["2026-09-24T19:01:24.506348+00:00", "trade", 8.14, 62.0]
["2026-09-24T19:01:24.506352+00:00", "trade", 8.14, 717.0]
["2026-09-24T19:01:24.506354+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:01:24.506359+00:00", "trade", 8.14, 29.0]
["2026-09-24T19:01:24.506361+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:01:24.506410+00:00", "quote", 8.14, 8.14]
["2026-09-24T19:01:24.506430+00:00", "quote", 8.14, 8.14]
["2026-09-24T19:01:24.506438+00:00", "quote", 8.14, 8.14]
["2026-09-24T19:01:24.506639+00:00", "trade", 8.14, 140.0]
["2026-09-24T19:01:24.506639+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:01:24.506639+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:01:24.506640+00:00", "trade", 8.14, 1000.0]
["2026-09-24T19:01:24.506641+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:01:24.506854+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:01:24.506919+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:01:24.507008+00:00", "trade", 8.135, 18.0]
["2026-09-24T19:01:24.507072+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:01:24.507106+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:01:24.507179+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:01:24.507202+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:01:24.507344+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:01:24.507604+00:00", "trade", 8.135, 46.0]
["2026-09-24T19:01:24.507661+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:01:24.507685+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:01:24.508105+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:01:24.514138+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:01:24.522855+00:00", "trade", 8.135, 15.0]
["2026-09-24T19:01:25.065585+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:01:25.172949+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:01:25.294757+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:01:25.409262+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:01:25.520082+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:01:25.653108+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:01:25.964786+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:01:26.493802+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:01:26.731624+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:01:26.731707+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:01:26.731984+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:01:26.732006+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:01:26.732017+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:01:26.732052+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:01:26.732059+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:01:26.732080+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:01:26.732354+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:01:26.732469+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:01:26.732522+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:01:26.761447+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:01:28.450932+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:01:28.453997+00:00", "trade", 8.135, 33.0]
["2026-09-24T19:01:28.501982+00:00", "trade", 8.135, 162.0]
["2026-09-24T19:01:28.501986+00:00", "trade", 8.135, 324.0]
["2026-09-24T19:01:28.501992+00:00", "trade", 8.135, 203.0]
["2026-09-24T19:01:28.501994+00:00", "trade", 8.135, 324.0]
["2026-09-24T19:01:28.502339+00:00", "trade", 8.135, 406.0]
["2026-09-24T19:01:28.502359+00:00", "trade", 8.135, 203.0]
["2026-09-24T19:01:28.511888+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:01:28.513331+00:00", "trade", 8.135, 406.0]
["2026-09-24T19:01:28.516352+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:01:28.516738+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:01:28.517793+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:01:28.550123+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.551384+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.552343+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:01:28.552594+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:01:28.553655+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.554739+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.554746+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:01:28.554972+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.555030+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.555356+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.555653+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.555730+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.556003+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.556369+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.556547+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.556633+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.556796+00:00", "trade", 8.135, 50.0]
["2026-09-24T19:01:28.556824+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:01:28.556865+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.557158+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.557312+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.557692+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.557866+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.558249+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.558323+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.558881+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.558962+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.559171+00:00", "trade", 8.135, 4.0]
["2026-09-24T19:01:28.559790+00:00", "trade", 8.135, 25.0]
["2026-09-24T19:01:28.559849+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.560449+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.560768+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.561997+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.562464+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.562807+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.563717+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.563787+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.565088+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.565439+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.565908+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.565967+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.566572+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.566816+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.567265+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.567413+00:00", "trade", 8.135, 50.0]
["2026-09-24T19:01:28.569760+00:00", "trade", 8.135, 25.0]
["2026-09-24T19:01:28.569841+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.569906+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.570745+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.571125+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.571322+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.571541+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.572362+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.572434+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.572503+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.573820+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.573900+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.574808+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.575280+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.576236+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.576759+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.577217+00:00", "trade", 8.135, 50.0]
["2026-09-24T19:01:28.579814+00:00", "trade", 8.135, 25.0]
["2026-09-24T19:01:28.579918+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.581408+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.581478+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.581771+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.582777+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.582845+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.582907+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.583705+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.583774+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.584033+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.584100+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.584442+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.584786+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.584967+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.585067+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.585632+00:00", "trade", 8.135, 50.0]
["2026-09-24T19:01:28.593135+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:01:28.596959+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.597146+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:01:28.597187+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:01:28.599670+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.604653+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.606618+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.607353+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.608192+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:01:28.608486+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.609323+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.610284+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.612031+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.613339+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.613745+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.614694+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.615442+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.615822+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.616536+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.616715+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.617649+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.618780+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.620912+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.621541+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:01:28.628641+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:01:30.667570+00:00", "trade", 8.1336, 1500.0]
["2026-09-24T19:01:30.770197+00:00", "trade", 8.135, 78.0]
["2026-09-24T19:01:30.776414+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:01:30.804250+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:01:31.368385+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:01:31.842373+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:01:34.560441+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:01:34.561153+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:01:34.561623+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:01:34.890350+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:01:34.938215+00:00", "trade", 8.135, 86.0]
["2026-09-24T19:01:35.187164+00:00", "trade", 8.135, 25.0]
["2026-09-24T19:01:36.982992+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:01:38.111045+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:01:39.164175+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:01:41.291116+00:00", "trade", 8.135, 500.0]
["2026-09-24T19:01:41.308319+00:00", "trade", 8.135, 1500.0]
["2026-09-24T19:01:42.563323+00:00", "trade", 8.13, 600.0]
["2026-09-24T19:01:42.563324+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:01:42.563325+00:00", "trade", 8.13, 800.0]
["2026-09-24T19:01:42.563327+00:00", "trade", 8.13, 140.0]
["2026-09-24T19:01:42.563331+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:01:42.563368+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:01:42.563404+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:01:42.563409+00:00", "trade", 8.13, 200.0]
["2026-09-24T19:01:42.563409+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:01:42.563415+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:01:42.563423+00:00", "trade", 8.13, 6.0]
["2026-09-24T19:01:42.563493+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:01:42.563583+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:01:42.563637+00:00", "trade", 8.13, 300.0]
["2026-09-24T19:01:42.563637+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:01:42.563640+00:00", "trade", 8.13, 2.0]
["2026-09-24T19:01:42.563640+00:00", "trade", 8.13, 50.0]
["2026-09-24T19:01:42.563640+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:01:42.563641+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:01:42.563850+00:00", "trade", 8.13, 64.0]
["2026-09-24T19:01:42.563876+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:01:42.563909+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:01:42.564014+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:01:42.564104+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:01:42.564148+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:01:42.566930+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:01:42.566942+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:01:42.566973+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:01:42.567202+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:01:42.567370+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:01:42.569881+00:00", "trade", 8.12, 13.0]
["2026-09-24T19:01:42.570081+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:01:43.753338+00:00", "trade", 8.125, 33.0]
["2026-09-24T19:01:44.220464+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:01:44.220849+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:01:44.349833+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:01:44.523212+00:00", "trade", 8.125, 1700.0]
["2026-09-24T19:01:45.349830+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:01:45.377126+00:00", "trade", 8.125, 300.0]
["2026-09-24T19:01:45.377561+00:00", "trade", 8.125, 376.0]
["2026-09-24T19:01:45.377571+00:00", "trade", 8.125, 203.0]
["2026-09-24T19:01:45.377572+00:00", "trade", 8.125, 1.0]
["2026-09-24T19:01:45.377672+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:01:45.382247+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:01:45.388334+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:01:45.678911+00:00", "trade", 8.125, 13.0]
["2026-09-24T19:01:45.679223+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:01:45.679230+00:00", "trade", 8.13, 13.0]
["2026-09-24T19:01:45.679662+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:01:45.679673+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:01:45.679779+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:01:45.686715+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:01:45.686728+00:00", "trade", 8.13, 145.0]
["2026-09-24T19:01:45.686791+00:00", "trade", 8.13, 5.0]
["2026-09-24T19:01:45.687701+00:00", "trade", 8.13, 95.0]
["2026-09-24T19:01:45.687763+00:00", "trade", 8.13, 55.0]
["2026-09-24T19:01:45.687969+00:00", "trade", 8.13, 150.0]
["2026-09-24T19:01:45.688902+00:00", "trade", 8.13, 50.0]
["2026-09-24T19:01:45.750438+00:00", "trade", 8.125, 406.0]
["2026-09-24T19:01:46.330943+00:00", "trade", 8.125, 3.0]
["2026-09-24T19:01:46.330972+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:01:46.330998+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:01:46.331515+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:01:46.331568+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:01:46.331576+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:01:46.331620+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:01:46.332075+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:01:46.555565+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:01:46.599920+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:01:46.599982+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:01:46.611197+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:01:46.611223+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:01:46.615536+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:01:46.615561+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:01:46.615565+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:01:46.616107+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:01:46.616481+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:01:46.687628+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:01:46.687640+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:01:46.756210+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:01:46.756224+00:00", "trade", 8.12, 13.0]
["2026-09-24T19:01:46.756237+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:01:46.756285+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:01:46.756665+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:01:49.670944+00:00", "trade", 8.128, 50.0]
["2026-09-24T19:01:49.676095+00:00", "trade", 8.125, 50.0]
["2026-09-24T19:01:52.620497+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:01:54.746106+00:00", "trade", 8.125, 1050.0]
["2026-09-24T19:01:54.750636+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:01:54.757570+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:01:54.774120+00:00", "trade", 8.125, 750.0]
["2026-09-24T19:02:01.121136+00:00", "trade", 8.125, 7.0]
["2026-09-24T19:02:02.878379+00:00", "trade", 8.1266, 400.0]
["2026-09-24T19:02:05.134952+00:00", "trade", 8.125, 300.0]
["2026-09-24T19:02:07.405615+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:09.148956+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:09.762064+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:10.406420+00:00", "trade", 8.1205, 10.0]
["2026-09-24T19:02:11.774883+00:00", "trade", 8.125, 1.0]
["2026-09-24T19:02:11.774897+00:00", "trade", 8.125, 1.0]
["2026-09-24T19:02:11.774901+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:02:16.175561+00:00", "trade", 8.125, 1.0]
["2026-09-24T19:02:16.190450+00:00", "trade", 8.1299, 150.0]
["2026-09-24T19:02:18.009419+00:00", "trade", 8.133, 2.0]
["2026-09-24T19:02:21.377001+00:00", "trade", 8.125, 27.0]
["2026-09-24T19:02:22.297969+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:23.736021+00:00", "trade", 8.125, 324.0]
["2026-09-24T19:02:23.736127+00:00", "trade", 8.125, 162.0]
["2026-09-24T19:02:23.736411+00:00", "trade", 8.125, 203.0]
["2026-09-24T19:02:23.739289+00:00", "trade", 8.125, 162.0]
["2026-09-24T19:02:23.739581+00:00", "trade", 8.125, 1.0]
["2026-09-24T19:02:23.747725+00:00", "trade", 8.125, 700.0]
["2026-09-24T19:02:23.748046+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:02:23.748047+00:00", "trade", 8.125, 566.0]
["2026-09-24T19:02:23.748372+00:00", "trade", 8.125, 500.0]
["2026-09-24T19:02:23.749902+00:00", "trade", 8.12, 2300.0]
["2026-09-24T19:02:23.752148+00:00", "trade", 8.1222, 63.0]
["2026-09-24T19:02:23.752875+00:00", "trade", 8.12, 200.0]
["2026-09-24T19:02:23.754810+00:00", "trade", 8.12, 50.0]
["2026-09-24T19:02:23.754859+00:00", "trade", 8.12, 50.0]
["2026-09-24T19:02:23.757403+00:00", "trade", 8.12, 600.0]
["2026-09-24T19:02:23.768484+00:00", "trade", 8.12, 77.0]
["2026-09-24T19:02:23.769680+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:02:23.770165+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:23.770172+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:23.770176+00:00", "trade", 8.12, 195.0]
["2026-09-24T19:02:23.770177+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:02:23.770179+00:00", "trade", 8.12, 10.0]
["2026-09-24T19:02:23.770180+00:00", "trade", 8.12, 33.0]
["2026-09-24T19:02:23.770227+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:23.770270+00:00", "trade", 8.12, 1.0]
["2026-09-24T19:02:23.770272+00:00", "trade", 8.12, 5.0]
["2026-09-24T19:02:23.770272+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:02:23.770272+00:00", "trade", 8.12, 14.0]
["2026-09-24T19:02:23.770277+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:02:23.770280+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:02:23.770290+00:00", "trade", 8.12, 224.0]
["2026-09-24T19:02:23.770296+00:00", "trade", 8.12, 1.0]
["2026-09-24T19:02:23.770300+00:00", "trade", 8.12, 5.0]
["2026-09-24T19:02:23.770301+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:02:23.770303+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:02:23.770305+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:02:23.770349+00:00", "trade", 8.12, 338.0]
["2026-09-24T19:02:23.770351+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:23.770489+00:00", "trade", 8.12, 4094.0]
["2026-09-24T19:02:23.770489+00:00", "trade", 8.12, 200.0]
["2026-09-24T19:02:23.770489+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:23.770495+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:23.770678+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:23.770771+00:00", "trade", 8.12, 147.0]
["2026-09-24T19:02:23.770771+00:00", "quote", 8.11, 8.13]
["2026-09-24T19:02:23.770826+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:02:23.771114+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:02:23.771135+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:02:23.771137+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:02:23.771424+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:02:23.771456+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:02:23.771474+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:02:23.771487+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:02:23.771500+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:02:23.771533+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:02:23.771554+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:02:23.771564+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:02:23.771598+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:02:23.771618+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:02:23.771777+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:02:23.771909+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:02:23.771916+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:02:23.771937+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:02:23.771952+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:02:23.772026+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:02:23.772162+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:02:23.772381+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:02:23.772441+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:02:23.773197+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:02:23.773373+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:02:23.775628+00:00", "trade", 8.12, 49.0]
["2026-09-24T19:02:23.778949+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:02:23.779130+00:00", "trade", 8.115, 162.0]
["2026-09-24T19:02:23.779185+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:02:23.779389+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:02:23.779473+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:02:23.779520+00:00", "trade", 8.115, 300.0]
["2026-09-24T19:02:23.779521+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:02:23.780518+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:02:23.780759+00:00", "trade", 8.11, 400.0]
["2026-09-24T19:02:23.783219+00:00", "trade", 8.11, 500.0]
["2026-09-24T19:02:23.786756+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:02:23.787396+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:02:23.788044+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:02:23.788472+00:00", "trade", 8.11, 475.0]
["2026-09-24T19:02:23.788879+00:00", "trade", 8.11, 1501.0]
["2026-09-24T19:02:23.815608+00:00", "trade", 8.115, 300.0]
["2026-09-24T19:02:23.815608+00:00", "trade", 8.115, 200.0]
["2026-09-24T19:02:23.815864+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:02:23.815947+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:02:23.816008+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:02:23.816066+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:02:23.816125+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:02:23.816723+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:02:23.816796+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:02:23.816809+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:02:23.816900+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:02:24.251041+00:00", "trade", 8.1178, 20.0]
["2026-09-24T19:02:24.376872+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:02:24.377270+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:02:24.377877+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:02:24.381624+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:02:27.094029+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:02:27.094362+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:02:27.386748+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:02:27.387367+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:02:27.387373+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:02:27.387413+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:02:27.421428+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:02:27.485606+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:02:27.640971+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:02:27.647263+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:02:27.647311+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:02:27.647601+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:02:27.647608+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:02:27.647648+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:02:27.722279+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:02:29.030070+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:02:29.030084+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:02:29.030111+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:02:29.986894+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:02:29.993524+00:00", "trade", 8.12, 12.0]
["2026-09-24T19:02:29.993524+00:00", "trade", 8.12, 20.0]
["2026-09-24T19:02:29.993525+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:02:29.993526+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:02:29.993536+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:02:29.993570+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:02:29.993577+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:02:29.993617+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:02:29.993631+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:02:29.993655+00:00", "trade", 8.12, 200.0]
["2026-09-24T19:02:29.993657+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:02:29.993658+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:02:29.993664+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:02:29.993671+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:02:29.993678+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:02:29.993685+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:02:29.993712+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:02:29.993713+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:02:29.993714+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:29.994048+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:29.994089+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:29.994130+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:29.994185+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:29.994241+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:29.994288+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:29.994296+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:29.994335+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:29.994494+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:29.994589+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:29.994740+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:29.994974+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:30.002452+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:30.003750+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:30.004012+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:30.045017+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:30.994737+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:30.994745+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:31.537867+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:31.538393+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:31.540294+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:31.543874+00:00", "trade", 8.125, 10.0]
["2026-09-24T19:02:33.325272+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:33.326067+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:33.326535+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:33.378143+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:33.464528+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:33.464816+00:00", "quote", 8.11, 8.13]
["2026-09-24T19:02:33.464821+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:33.465195+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:02:33.465254+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:02:33.466034+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:02:33.470215+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:02:33.470279+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:02:33.470301+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:33.470785+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:02:33.470836+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:02:33.470844+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:33.471387+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:33.471468+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:33.471890+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:33.472060+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:33.472080+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:33.472152+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:33.473186+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:33.476080+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:33.525294+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:33.525397+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:33.528754+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:33.853034+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:35.148601+00:00", "trade", 8.13, 750.0]
["2026-09-24T19:02:35.149421+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:35.247810+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:35.247907+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:35.451520+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:35.452422+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:37.608835+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:37.611165+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:38.259690+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:38.260143+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:41.742938+00:00", "trade", 8.1299, 125.0]
["2026-09-24T19:02:42.766271+00:00", "trade", 8.1299, 100.0]
["2026-09-24T19:02:44.023721+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:44.024862+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:44.029667+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:44.120838+00:00", "trade", 8.13, 1820.0]
["2026-09-24T19:02:44.465269+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:45.298519+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:45.398984+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:45.627833+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:45.631656+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:46.009048+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:46.428972+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:46.704331+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:46.709900+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:48.205326+00:00", "trade", 8.125, 15.0]
["2026-09-24T19:02:48.206151+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:48.212535+00:00", "trade", 8.125, 1.0]
["2026-09-24T19:02:48.744852+00:00", "trade", 8.1299, 450.0]
["2026-09-24T19:02:48.745652+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:48.794930+00:00", "trade", 8.1214, 5.0]
["2026-09-24T19:02:49.165251+00:00", "trade", 8.1214, 1.0]
["2026-09-24T19:02:49.347919+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:50.033782+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:50.410771+00:00", "trade", 8.125, 12.0]
["2026-09-24T19:02:50.830103+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:51.103107+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:51.103239+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:51.103898+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:51.104074+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:51.680411+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:51.827853+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:51.853661+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:52.994315+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:52.994770+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:53.194173+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:53.199230+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:53.362323+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:54.539542+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:54.546661+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:54.643222+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:54.938452+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:55.000977+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:55.690038+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:56.060664+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:02:57.709163+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:01.691109+00:00", "trade", 8.125, 4.0]
["2026-09-24T19:03:01.692302+00:00", "trade", 8.125, 18.0]
["2026-09-24T19:03:02.441115+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:02.442108+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:02.812395+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:03.420883+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:03.421649+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:03.421660+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:04.056161+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:05.152315+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:05.153016+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:05.290606+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:05.320504+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:05.461031+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:05.472436+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:08.020252+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:08.020298+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:08.285301+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:08.288517+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:08.391696+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:10.784314+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:11.129559+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:11.130310+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:11.374864+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:12.623912+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:03:12.623915+00:00", "trade", 8.125, 14.0]
["2026-09-24T19:03:12.623993+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:12.624268+00:00", "trade", 8.125, 14.0]
["2026-09-24T19:03:12.624394+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:12.624411+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:12.624940+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:12.763171+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:12.763178+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:12.763396+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:12.769762+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:12.967138+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:14.956623+00:00", "trade", 8.1217, 40.0]
["2026-09-24T19:03:14.957404+00:00", "trade", 8.12, 10.0]
["2026-09-24T19:03:14.958168+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:14.977139+00:00", "trade", 8.1205, 50.0]
["2026-09-24T19:03:15.661421+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:17.534772+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:17.535299+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:17.535463+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:17.791970+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:18.020832+00:00", "trade", 8.1204, 2.0]
["2026-09-24T19:03:18.021644+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:18.026016+00:00", "trade", 8.125, 22.0]
["2026-09-24T19:03:18.026057+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:18.122557+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:18.422746+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:03:18.423365+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:18.424044+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:18.424329+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:18.829417+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:18.829521+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:19.302571+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:19.363474+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:19.364186+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:19.417535+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:20.597234+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:20.597354+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:20.597732+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:21.047046+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:21.049049+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:21.365031+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:21.582892+00:00", "trade", 8.125, 20.0]
["2026-09-24T19:03:22.081869+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:23.091418+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:23.176871+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:23.177328+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:23.188287+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:23.466720+00:00", "trade", 8.1201, 200.0]
["2026-09-24T19:03:23.680807+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:23.743839+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:23.744148+00:00", "trade", 8.125, 21.0]
["2026-09-24T19:03:23.782478+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:24.416717+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:24.417929+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:24.629330+00:00", "trade", 8.1214, 150.0]
["2026-09-24T19:03:25.234070+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:25.520875+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:26.068479+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:26.313261+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:26.414626+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:26.890128+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:27.411690+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:27.476084+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:28.108123+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:28.143305+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:28.757642+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:28.943433+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:29.044456+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:29.167444+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:29.167895+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:29.336969+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:29.512238+00:00", "trade", 8.1331, 78.0]
["2026-09-24T19:03:30.039096+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:30.039569+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:30.240716+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:30.240842+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:30.466406+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:31.263036+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:31.485411+00:00", "trade", 8.1201, 20.0]
["2026-09-24T19:03:34.533613+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:34.536116+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:34.536576+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:36.902252+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:36.902620+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:36.902779+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:36.902922+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:36.904737+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:36.992956+00:00", "trade", 8.1299, 500.0]
["2026-09-24T19:03:36.994053+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:03:36.994146+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:03:36.994186+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:03:36.994186+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:03:36.994509+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:03:36.994881+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:36.994999+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:37.032489+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:03:37.032767+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:03:37.032979+00:00", "trade", 8.125, 50.0]
["2026-09-24T19:03:37.033047+00:00", "trade", 8.125, 150.0]
["2026-09-24T19:03:37.033605+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:03:37.033729+00:00", "trade", 8.125, 75.0]
["2026-09-24T19:03:37.034121+00:00", "trade", 8.125, 3.0]
["2026-09-24T19:03:37.039494+00:00", "trade", 8.125, 25.0]
["2026-09-24T19:03:37.040185+00:00", "trade", 8.125, 75.0]
["2026-09-24T19:03:37.040239+00:00", "trade", 8.125, 59.0]
["2026-09-24T19:03:37.040372+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:37.040454+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:37.040495+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:37.040997+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:37.041034+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:37.041367+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:37.041888+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:37.042094+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:37.042341+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:38.292606+00:00", "trade", 8.125, 750.0]
["2026-09-24T19:03:40.021242+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:40.096205+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:40.290019+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:03:45.298587+00:00", "trade", 8.12, 26.0]
["2026-09-24T19:03:45.298589+00:00", "trade", 8.11, 76.0]
["2026-09-24T19:03:45.298591+00:00", "trade", 8.11, 10.0]
["2026-09-24T19:03:45.298591+00:00", "trade", 8.11, 600.0]
["2026-09-24T19:03:45.298594+00:00", "trade", 8.11, 5.0]
["2026-09-24T19:03:45.298596+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:03:45.298599+00:00", "trade", 8.11, 200.0]
["2026-09-24T19:03:45.298599+00:00", "trade", 8.11, 10.0]
["2026-09-24T19:03:45.298601+00:00", "trade", 8.11, 400.0]
["2026-09-24T19:03:45.298712+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:03:45.298719+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:03:45.298719+00:00", "trade", 8.12, 24.0]
["2026-09-24T19:03:45.298722+00:00", "trade", 8.11, 200.0]
["2026-09-24T19:03:45.298731+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:03:45.298738+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:03:45.298751+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:03:45.298757+00:00", "trade", 8.11, 240.0]
["2026-09-24T19:03:45.298758+00:00", "trade", 8.11, 300.0]
["2026-09-24T19:03:45.298765+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:03:45.298772+00:00", "trade", 8.12, 47.0]
["2026-09-24T19:03:45.298780+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:03:45.298793+00:00", "trade", 8.11, 101.0]
["2026-09-24T19:03:45.298798+00:00", "trade", 8.11, 200.0]
["2026-09-24T19:03:45.298804+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:03:45.298808+00:00", "trade", 8.11, 400.0]
["2026-09-24T19:03:45.298815+00:00", "trade", 8.11, 1100.0]
["2026-09-24T19:03:45.298819+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:03:45.298825+00:00", "trade", 8.11, 300.0]
["2026-09-24T19:03:45.298840+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:03:45.298852+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:03:45.298854+00:00", "trade", 8.11, 1000.0]
["2026-09-24T19:03:45.298892+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:03:45.298930+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:03:45.298933+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:03:45.298933+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:03:45.298933+00:00", "trade", 8.11, 1.0]
["2026-09-24T19:03:45.298937+00:00", "trade", 8.11, 1.0]
["2026-09-24T19:03:45.298939+00:00", "trade", 8.11, 200.0]
["2026-09-24T19:03:45.298940+00:00", "quote", 8.1, 8.12]
["2026-09-24T19:03:45.298941+00:00", "trade", 8.11, 5.0]
["2026-09-24T19:03:45.298941+00:00", "trade", 8.11, 50.0]
["2026-09-24T19:03:45.298941+00:00", "quote", 8.1, 8.12]
["2026-09-24T19:03:45.298944+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:03:45.298946+00:00", "trade", 8.11, 20.0]
["2026-09-24T19:03:45.298949+00:00", "trade", 8.11, 570.0]
["2026-09-24T19:03:45.298994+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:03:45.299084+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:03:45.299173+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:03:45.299199+00:00", "trade", 8.1, 180.0]
["2026-09-24T19:03:45.299264+00:00", "trade", 8.11, 16.0]
["2026-09-24T19:03:45.299401+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:03:45.299513+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:03:45.299571+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:03:45.300306+00:00", "trade", 8.1, 10.0]
["2026-09-24T19:03:45.300552+00:00", "trade", 8.1, 30.0]
["2026-09-24T19:03:45.300727+00:00", "trade", 8.1, 10.0]
["2026-09-24T19:03:45.300727+00:00", "trade", 8.1, 60.0]
["2026-09-24T19:03:45.300757+00:00", "trade", 8.1, 500.0]
["2026-09-24T19:03:45.300758+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:03:45.300763+00:00", "trade", 8.1, 1000.0]
["2026-09-24T19:03:45.300764+00:00", "trade", 8.1, 150.0]
["2026-09-24T19:03:45.300765+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:03:45.300772+00:00", "trade", 8.1, 1634.0]
["2026-09-24T19:03:45.300773+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:03:45.300820+00:00", "trade", 8.1, 137.0]
["2026-09-24T19:03:45.300832+00:00", "trade", 8.1, 2366.0]
["2026-09-24T19:03:45.300833+00:00", "trade", 8.1, 18.0]
["2026-09-24T19:03:45.300835+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:03:45.300839+00:00", "trade", 8.1, 1.0]
["2026-09-24T19:03:45.300846+00:00", "trade", 8.1, 100.0]
["2026-09-24T19:03:45.300847+00:00", "trade", 8.1, 100.0]
["2026-09-24T19:03:45.300851+00:00", "trade", 8.1, 26.0]
["2026-09-24T19:03:45.300888+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:03:45.300903+00:00", "trade", 8.1, 100.0]
["2026-09-24T19:03:45.300910+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:03:45.300924+00:00", "trade", 8.1, 100.0]
["2026-09-24T19:03:45.300924+00:00", "trade", 8.1, 137.0]
["2026-09-24T19:03:45.300925+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:03:45.300937+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:03:45.300944+00:00", "trade", 8.1, 51.0]
["2026-09-24T19:03:45.301031+00:00", "trade", 8.1, 100.0]
["2026-09-24T19:03:45.301054+00:00", "trade", 8.1, 35.0]
["2026-09-24T19:03:45.301059+00:00", "trade", 8.1, 54.0]
["2026-09-24T19:03:45.301101+00:00", "trade", 8.1, 1046.0]
["2026-09-24T19:03:45.301112+00:00", "trade", 8.1, 100.0]
["2026-09-24T19:03:45.301116+00:00", "trade", 8.1, 5.0]
["2026-09-24T19:03:45.301120+00:00", "trade", 8.1, 100.0]
["2026-09-24T19:03:45.301124+00:00", "trade", 8.1, 5.0]
["2026-09-24T19:03:45.301127+00:00", "trade", 8.1, 28.0]
["2026-09-24T19:03:45.301141+00:00", "trade", 8.1, 10.0]
["2026-09-24T19:03:45.301143+00:00", "trade", 8.1, 10.0]
["2026-09-24T19:03:45.301143+00:00", "trade", 8.1, 90.0]
["2026-09-24T19:03:45.301143+00:00", "trade", 8.1, 1.0]
["2026-09-24T19:03:45.301148+00:00", "trade", 8.1, 50.0]
["2026-09-24T19:03:45.301152+00:00", "trade", 8.1, 1.0]
["2026-09-24T19:03:45.301152+00:00", "trade", 8.1, 100.0]
["2026-09-24T19:03:45.301152+00:00", "trade", 8.1, 7.0]
["2026-09-24T19:03:45.301154+00:00", "trade", 8.1, 100.0]
["2026-09-24T19:03:45.301163+00:00", "trade", 8.1, 7.0]
["2026-09-24T19:03:45.301182+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:03:45.301243+00:00", "trade", 8.1, 152.0]
["2026-09-24T19:03:45.301244+00:00", "trade", 8.1, 13.0]
["2026-09-24T19:03:45.301256+00:00", "trade", 8.1, 2.0]
["2026-09-24T19:03:45.301487+00:00", "trade", 8.1, 137.0]
["2026-09-24T19:03:45.301529+00:00", "trade", 8.1, 150.0]
["2026-09-24T19:03:45.301530+00:00", "trade", 8.1, 15.0]
["2026-09-24T19:03:45.301531+00:00", "trade", 8.1, 100.0]
["2026-09-24T19:03:45.301533+00:00", "trade", 8.1, 5.0]
["2026-09-24T19:03:45.301537+00:00", "trade", 8.1, 49.0]
["2026-09-24T19:03:45.301587+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:03:45.301614+00:00", "trade", 8.1, 100.0]
["2026-09-24T19:03:45.301664+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:03:45.301917+00:00", "trade", 8.1, 500.0]
["2026-09-24T19:03:45.301919+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:03:45.302177+00:00", "trade", 8.1, 30.0]
["2026-09-24T19:03:45.302704+00:00", "trade", 8.1, 6.0]
["2026-09-24T19:03:45.304015+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:03:45.304605+00:00", "trade", 8.101, 18.0]
["2026-09-24T19:03:45.304969+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:03:45.306032+00:00", "trade", 8.101, 2.0]
["2026-09-24T19:03:45.308389+00:00", "trade", 8.1, 80.0]
["2026-09-24T19:03:45.308389+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:03:45.308795+00:00", "trade", 8.1, 40.0]
["2026-09-24T19:03:45.309601+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:03:45.310352+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:03:45.312899+00:00", "trade", 8.1, 75.0]
["2026-09-24T19:03:45.312901+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:03:45.312922+00:00", "trade", 8.1, 75.0]
["2026-09-24T19:03:45.312923+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:03:45.313042+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:03:45.313043+00:00", "trade", 8.1, 200.0]
["2026-09-24T19:03:45.315916+00:00", "trade", 8.1, 10.0]
["2026-09-24T19:03:45.321238+00:00", "trade", 8.108, 1.0]
["2026-09-24T19:03:45.326417+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:03:45.331730+00:00", "trade", 8.1005, 430.0]
["2026-09-24T19:03:45.338754+00:00", "trade", 8.1, 52.0]
["2026-09-24T19:03:45.339266+00:00", "trade", 8.1, 75.0]
["2026-09-24T19:03:45.339266+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:03:45.339419+00:00", "quote", 8.1, 8.1]
["2026-09-24T19:03:45.339424+00:00", "trade", 8.1, 660.0]
["2026-09-24T19:03:45.339427+00:00", "quote", 8.1, 8.1]
["2026-09-24T19:03:45.339429+00:00", "trade", 8.1, 100.0]
["2026-09-24T19:03:45.339431+00:00", "trade", 8.09, 6.0]
["2026-09-24T19:03:45.339435+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:03:45.339497+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:03:45.339503+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:03:45.339505+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:03:45.339517+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:03:45.339527+00:00", "trade", 8.09, 1.0]
["2026-09-24T19:03:45.339541+00:00", "trade", 8.09, 36.0]
["2026-09-24T19:03:45.339674+00:00", "trade", 8.1, 30.0]
["2026-09-24T19:03:45.339919+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:03:45.339941+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:03:45.339981+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:03:45.340052+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:03:45.340083+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:03:45.340091+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:03:45.340102+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:03:45.340204+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:03:45.340231+00:00", "trade", 8.095, 50.0]
["2026-09-24T19:03:45.340260+00:00", "trade", 8.095, 50.0]
["2026-09-24T19:03:45.340342+00:00", "trade", 8.095, 324.0]
["2026-09-24T19:03:45.340374+00:00", "trade", 8.095, 162.0]
["2026-09-24T19:03:45.340376+00:00", "trade", 8.095, 406.0]
["2026-09-24T19:03:45.340500+00:00", "trade", 8.095, 302.0]
["2026-09-24T19:03:45.340528+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:03:45.340765+00:00", "trade", 8.095, 198.0]
["2026-09-24T19:03:45.340912+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:03:45.340975+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:03:45.341007+00:00", "trade", 8.095, 406.0]
["2026-09-24T19:03:45.341201+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:03:45.341259+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:03:45.341363+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:03:45.341627+00:00", "trade", 8.095, 406.0]
["2026-09-24T19:03:45.341731+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:03:45.341747+00:00", "trade", 8.095, 5.0]
["2026-09-24T19:03:45.341814+00:00", "trade", 8.095, 45.0]
["2026-09-24T19:03:45.342231+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:03:45.342770+00:00", "trade", 8.095, 25.0]
["2026-09-24T19:03:45.342799+00:00", "trade", 8.095, 25.0]
["2026-09-24T19:03:45.343344+00:00", "trade", 8.095, 25.0]
["2026-09-24T19:03:45.343550+00:00", "trade", 8.0901, 200.0]
["2026-09-24T19:03:45.349952+00:00", "trade", 8.095, 25.0]
["2026-09-24T19:03:45.350544+00:00", "trade", 8.095, 25.0]
["2026-09-24T19:03:45.352961+00:00", "trade", 8.095, 500.0]
["2026-09-24T19:03:45.353747+00:00", "trade", 8.095, 1300.0]
["2026-09-24T19:03:45.356686+00:00", "trade", 8.095, 9900.0]
["2026-09-24T19:03:45.357135+00:00", "trade", 8.095, 4934.0]
["2026-09-24T19:03:45.357187+00:00", "trade", 8.095, 500.0]
["2026-09-24T19:03:45.357558+00:00", "trade", 8.09, 6506.0]
["2026-09-24T19:03:45.358646+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:03:45.361007+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:03:45.364322+00:00", "trade", 8.095, 5.0]
["2026-09-24T19:03:45.369973+00:00", "trade", 8.092, 200.0]
["2026-09-24T19:03:45.370139+00:00", "trade", 8.09, 2900.0]
["2026-09-24T19:03:45.370785+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:03:45.373263+00:00", "trade", 8.09, 3000.0]
["2026-09-24T19:03:45.381078+00:00", "trade", 8.09, 200.0]
["2026-09-24T19:03:45.381747+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:03:45.381754+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:03:45.381770+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:03:45.390263+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:03:45.390344+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:03:45.390906+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:03:45.390921+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:03:45.391388+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:03:45.406956+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:03:45.407407+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:03:45.503214+00:00", "trade", 8.095, 3.0]
["2026-09-24T19:03:45.503963+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:03:45.517734+00:00", "trade", 8.09, 5.0]
["2026-09-24T19:03:45.517735+00:00", "trade", 8.09, 45.0]
["2026-09-24T19:03:45.518154+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:03:45.518298+00:00", "quote", 8.08, 8.1]
["2026-09-24T19:03:45.518366+00:00", "trade", 8.09, 55.0]
["2026-09-24T19:03:45.518386+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:03:45.518393+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:03:45.518493+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:03:45.518510+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:03:45.518518+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:03:45.518531+00:00", "trade", 8.09, 64.0]
["2026-09-24T19:03:45.518597+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:03:45.518612+00:00", "trade", 8.09, 1.0]
["2026-09-24T19:03:45.518612+00:00", "trade", 8.09, 30.0]
["2026-09-24T19:03:45.518612+00:00", "trade", 8.09, 50.0]
["2026-09-24T19:03:45.518615+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:03:45.518641+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:03:45.518688+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:03:45.518818+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:03:45.518993+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:03:45.519001+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:03:45.519108+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:03:45.519121+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:03:45.519149+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:03:45.519162+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:03:45.519262+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:03:45.519277+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:03:45.519424+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:03:45.519650+00:00", "trade", 8.09, 1000.0]
["2026-09-24T19:03:45.522630+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:03:45.523528+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:03:45.528646+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:03:45.529351+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:03:45.529378+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:03:45.529396+00:00", "trade", 8.085, 406.0]
["2026-09-24T19:03:45.529453+00:00", "trade", 8.085, 406.0]
["2026-09-24T19:03:45.529476+00:00", "trade", 8.085, 406.0]
["2026-09-24T19:03:45.529487+00:00", "trade", 8.085, 324.0]
["2026-09-24T19:03:45.529489+00:00", "trade", 8.085, 324.0]
["2026-09-24T19:03:45.529554+00:00", "trade", 8.085, 176.0]
["2026-09-24T19:03:45.530031+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:03:45.530055+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:03:45.530312+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:03:45.543479+00:00", "trade", 8.0801, 100.0]
["2026-09-24T19:03:45.548321+00:00", "trade", 8.085, 3.0]
["2026-09-24T19:03:45.558149+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:03:45.633274+00:00", "trade", 8.09, 350.0]
["2026-09-24T19:03:45.650889+00:00", "trade", 8.085, 42.0]
["2026-09-24T19:03:45.809964+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:03:45.812252+00:00", "trade", 8.0816, 300.0]
["2026-09-24T19:03:45.872102+00:00", "trade", 8.0886, 300.0]
["2026-09-24T19:03:46.527099+00:00", "trade", 8.085, 140.0]
["2026-09-24T19:03:46.531423+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:03:46.538936+00:00", "trade", 8.08, 50.0]
["2026-09-24T19:03:46.556909+00:00", "trade", 8.085, 100.0]
["2026-09-24T19:03:46.567540+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:03:46.602169+00:00", "trade", 8.085, 100.0]
["2026-09-24T19:03:46.603117+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:03:46.603759+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:03:46.603785+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:03:46.605441+00:00", "trade", 8.085, 200.0]
["2026-09-24T19:03:46.605597+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:03:46.605624+00:00", "trade", 8.085, 222.0]
["2026-09-24T19:03:46.605997+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:03:46.606173+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:03:46.606646+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:03:46.607043+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:03:46.607054+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:03:46.607840+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:03:46.633424+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:03:46.660683+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:03:46.680139+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:03:46.736275+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:03:46.736731+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:03:46.769914+00:00", "trade", 8.09, 24676.0]
["2026-09-24T19:03:46.770596+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:03:46.770652+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:03:46.770945+00:00", "trade", 8.085, 400.0]
["2026-09-24T19:03:46.771012+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:03:46.771022+00:00", "trade", 8.085, 400.0]
["2026-09-24T19:03:46.771732+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:03:46.773912+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:03:46.773957+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:03:48.189459+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:03:48.189633+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:03:48.190064+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:03:48.190223+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:03:48.454946+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:03:48.454947+00:00", "trade", 8.08, 64.0]
["2026-09-24T19:03:48.454948+00:00", "trade", 8.08, 60.0]
["2026-09-24T19:03:48.454949+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:03:48.454951+00:00", "trade", 8.08, 400.0]
["2026-09-24T19:03:48.454955+00:00", "trade", 8.08, 8.0]
["2026-09-24T19:03:48.454955+00:00", "trade", 8.08, 5.0]
["2026-09-24T19:03:48.454958+00:00", "trade", 8.08, 200.0]
["2026-09-24T19:03:48.454958+00:00", "trade", 8.08, 300.0]
["2026-09-24T19:03:48.454961+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:03:48.454962+00:00", "trade", 8.08, 1000.0]
["2026-09-24T19:03:48.454968+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:03:48.455018+00:00", "trade", 8.08, 15.0]
["2026-09-24T19:03:48.455023+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:03:48.455025+00:00", "trade", 8.08, 1.0]
["2026-09-24T19:03:48.455025+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:03:48.455030+00:00", "trade", 8.08, 200.0]
["2026-09-24T19:03:48.455037+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:03:48.455050+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:03:48.455056+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:03:48.455070+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:03:48.455255+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:03:48.455376+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:03:48.455386+00:00", "trade", 8.08, 2.0]
["2026-09-24T19:03:48.455387+00:00", "trade", 8.08, 27.0]
["2026-09-24T19:03:48.455387+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:03:48.455388+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:03:48.455403+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:48.455455+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:48.455475+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:48.455489+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:48.455521+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:48.455579+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:48.455683+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:48.455890+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:48.455904+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:48.455966+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:48.455982+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:48.455991+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:48.456076+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:48.456152+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:48.456163+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:48.456173+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:48.456403+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:48.456444+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:48.456461+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:48.457116+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:48.459851+00:00", "trade", 8.07, 30.0]
["2026-09-24T19:03:48.467499+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:03:48.468737+00:00", "trade", 8.075, 2.0]
["2026-09-24T19:03:48.472766+00:00", "trade", 8.08, 2000.0]
["2026-09-24T19:03:48.484048+00:00", "trade", 8.075, 324.0]
["2026-09-24T19:03:48.505502+00:00", "trade", 8.075, 200.0]
["2026-09-24T19:03:48.505532+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:03:48.505593+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:03:48.505617+00:00", "trade", 8.075, 300.0]
["2026-09-24T19:03:48.505803+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:03:48.506182+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:48.506271+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:48.507053+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:48.509330+00:00", "trade", 8.075, 300.0]
["2026-09-24T19:03:48.511768+00:00", "trade", 8.075, 75.0]
["2026-09-24T19:03:48.513045+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:48.517869+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:48.523585+00:00", "trade", 8.075, 200.0]
["2026-09-24T19:03:48.525083+00:00", "trade", 8.075, 203.0]
["2026-09-24T19:03:48.525566+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:03:48.525568+00:00", "trade", 8.075, 203.0]
["2026-09-24T19:03:48.525713+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:03:48.525740+00:00", "trade", 8.075, 324.0]
["2026-09-24T19:03:48.525830+00:00", "trade", 8.075, 300.0]
["2026-09-24T19:03:48.525892+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:03:48.525892+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:03:48.526544+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:48.527450+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:48.527887+00:00", "trade", 8.071, 600.0]
["2026-09-24T19:03:48.527894+00:00", "trade", 8.0718, 800.0]
["2026-09-24T19:03:48.527902+00:00", "trade", 8.0707, 600.0]
["2026-09-24T19:03:48.528052+00:00", "trade", 8.075, 2500.0]
["2026-09-24T19:03:48.528095+00:00", "trade", 8.075, 269.0]
["2026-09-24T19:03:48.528477+00:00", "trade", 8.0764, 52.0]
["2026-09-24T19:03:48.528576+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:48.529221+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:03:48.530831+00:00", "trade", 8.0715, 400.0]
["2026-09-24T19:03:48.530834+00:00", "trade", 8.075, 1.0]
["2026-09-24T19:03:48.530989+00:00", "trade", 8.075, 9.0]
["2026-09-24T19:03:48.531213+00:00", "trade", 8.07, 1000.0]
["2026-09-24T19:03:48.531282+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:48.531797+00:00", "trade", 8.0729, 51.0]
["2026-09-24T19:03:48.532132+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:48.532303+00:00", "trade", 8.07, 20.0]
["2026-09-24T19:03:48.538255+00:00", "trade", 8.075, 203.0]
["2026-09-24T19:03:48.538365+00:00", "trade", 8.075, 324.0]
["2026-09-24T19:03:48.538418+00:00", "trade", 8.075, 324.0]
["2026-09-24T19:03:48.538425+00:00", "trade", 8.075, 176.0]
["2026-09-24T19:03:48.538853+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:48.539203+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:48.539341+00:00", "trade", 8.075, 2547.0]
["2026-09-24T19:03:48.543375+00:00", "trade", 8.07, 400.0]
["2026-09-24T19:03:48.547481+00:00", "trade", 8.075, 50.0]
["2026-09-24T19:03:48.558349+00:00", "trade", 8.075, 406.0]
["2026-09-24T19:03:48.563634+00:00", "trade", 8.0722, 1.0]
["2026-09-24T19:03:48.564515+00:00", "trade", 8.0716, 300.0]
["2026-09-24T19:03:48.597359+00:00", "trade", 8.075, 324.0]
["2026-09-24T19:03:48.597522+00:00", "trade", 8.075, 203.0]
["2026-09-24T19:03:48.619375+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:48.620680+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:48.643938+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:48.643983+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:48.644207+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:03:48.644286+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:03:48.644307+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:48.644343+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:03:48.644541+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:48.644971+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:48.644983+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:48.645436+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:48.651899+00:00", "trade", 8.075, 1.0]
["2026-09-24T19:03:48.680899+00:00", "trade", 8.075, 360.0]
["2026-09-24T19:03:48.720551+00:00", "trade", 8.075, 174.0]
["2026-09-24T19:03:48.748893+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:03:48.749169+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:48.749656+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:48.766497+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:48.766701+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:48.766952+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:48.767152+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:48.767246+00:00", "trade", 8.075, 82.0]
["2026-09-24T19:03:49.507488+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:51.359273+00:00", "trade", 8.075, 13.0]
["2026-09-24T19:03:52.288363+00:00", "trade", 8.0783, 245.0]
["2026-09-24T19:03:52.570591+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:52.573367+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:53.079928+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:53.344902+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:53.345442+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:54.388474+00:00", "trade", 8.075, 3000.0]
["2026-09-24T19:03:54.419381+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:54.419853+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:54.759202+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:54.759636+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:54.759672+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:54.760149+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:54.761766+00:00", "trade", 8.075, 324.0]
["2026-09-24T19:03:54.762329+00:00", "trade", 8.075, 406.0]
["2026-09-24T19:03:54.762516+00:00", "trade", 8.075, 324.0]
["2026-09-24T19:03:54.762612+00:00", "trade", 8.075, 324.0]
["2026-09-24T19:03:55.251011+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:55.251269+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:55.251469+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:55.888728+00:00", "trade", 8.0701, 595.0]
["2026-09-24T19:03:55.889648+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:55.890581+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:55.890593+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:55.891068+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:56.686643+00:00", "trade", 8.075, 750.0]
["2026-09-24T19:03:57.077442+00:00", "trade", 8.075, 12.0]
["2026-09-24T19:03:58.441098+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:58.441549+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:58.441617+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:58.500074+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:58.501633+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:58.502082+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:03:58.502093+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:01.886034+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:02.554061+00:00", "trade", 8.0701, 405.0]
["2026-09-24T19:04:02.579456+00:00", "trade", 8.0701, 1.0]
["2026-09-24T19:04:03.953456+00:00", "trade", 8.075, 75.0]
["2026-09-24T19:04:03.953583+00:00", "trade", 8.075, 150.0]
["2026-09-24T19:04:03.953695+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:03.954024+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:03.954057+00:00", "trade", 8.075, 150.0]
["2026-09-24T19:04:03.954092+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:04.054356+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:04:04.075012+00:00", "trade", 8.075, 500.0]
["2026-09-24T19:04:04.075254+00:00", "trade", 8.075, 500.0]
["2026-09-24T19:04:04.075465+00:00", "trade", 8.075, 150.0]
["2026-09-24T19:04:04.075636+00:00", "trade", 8.075, 313.0]
["2026-09-24T19:04:04.075660+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:04:04.075701+00:00", "trade", 8.075, 187.0]
["2026-09-24T19:04:04.075747+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:04:04.075808+00:00", "trade", 8.075, 400.0]
["2026-09-24T19:04:04.075922+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:04:04.075934+00:00", "trade", 8.075, 150.0]
["2026-09-24T19:04:04.075980+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:04:04.076146+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:04:04.076156+00:00", "trade", 8.075, 150.0]
["2026-09-24T19:04:04.076181+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:04.076182+00:00", "trade", 8.075, 150.0]
["2026-09-24T19:04:04.076205+00:00", "trade", 8.075, 300.0]
["2026-09-24T19:04:04.076212+00:00", "trade", 8.075, 50.0]
["2026-09-24T19:04:04.076213+00:00", "trade", 8.075, 11.0]
["2026-09-24T19:04:04.076214+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:04:04.076217+00:00", "trade", 8.075, 1.0]
["2026-09-24T19:04:04.076234+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:04:04.076242+00:00", "trade", 8.08, 64.0]
["2026-09-24T19:04:04.076242+00:00", "trade", 8.08, 30.0]
["2026-09-24T19:04:04.076243+00:00", "trade", 8.08, 87.0]
["2026-09-24T19:04:04.076260+00:00", "trade", 8.08, 13.0]
["2026-09-24T19:04:04.076260+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:04:04.076261+00:00", "trade", 8.08, 240.0]
["2026-09-24T19:04:04.076263+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:04:04.076273+00:00", "trade", 8.08, 70.0]
["2026-09-24T19:04:04.076279+00:00", "trade", 8.08, 13.0]
["2026-09-24T19:04:04.076283+00:00", "trade", 8.075, 150.0]
["2026-09-24T19:04:04.076304+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:04.076312+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:04.076318+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:04.076324+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:04.076331+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:04.076338+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:04.076345+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:04.076352+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:04.076440+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:04.076519+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:04.076524+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:04:04.076534+00:00", "trade", 8.08, 31.0]
["2026-09-24T19:04:04.076534+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:04.076538+00:00", "trade", 8.08, 4.0]
["2026-09-24T19:04:04.076541+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:04.076543+00:00", "trade", 8.08, 29.0]
["2026-09-24T19:04:04.076557+00:00", "trade", 8.08, 69.0]
["2026-09-24T19:04:04.076565+00:00", "trade", 8.08, 71.0]
["2026-09-24T19:04:04.076578+00:00", "trade", 8.075, 150.0]
["2026-09-24T19:04:04.076580+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:04.076590+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:04:04.076626+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:04.076730+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:04.076738+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:04.076763+00:00", "trade", 8.08, 13.0]
["2026-09-24T19:04:04.076789+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:04.076791+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:04:04.076802+00:00", "trade", 8.08, 194.0]
["2026-09-24T19:04:04.076802+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:04:04.076812+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:04:04.076818+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:04:04.076825+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:04:04.076832+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:04:04.076845+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:04:04.076853+00:00", "trade", 8.08, 306.0]
["2026-09-24T19:04:04.076855+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:04:04.076855+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:04:04.076855+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:04.076872+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:04.076892+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:04.076906+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:04.076942+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:04.076954+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:04.076962+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:04.077012+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:04.077033+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:04.077043+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:04.077428+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:04.077453+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:04.077500+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:04.077509+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:04.077524+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:04.077727+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:04.077988+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:04.078278+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:04:04.078552+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:04.079063+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:04.080022+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:04.080482+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:04.084515+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:04.112186+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:04.121573+00:00", "trade", 8.085, 100.0]
["2026-09-24T19:04:04.121574+00:00", "trade", 8.085, 15.0]
["2026-09-24T19:04:04.122457+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:04.127811+00:00", "trade", 8.085, 100.0]
["2026-09-24T19:04:04.127972+00:00", "trade", 8.085, 150.0]
["2026-09-24T19:04:04.128271+00:00", "trade", 8.085, 150.0]
["2026-09-24T19:04:04.130264+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:04.134012+00:00", "trade", 8.085, 1300.0]
["2026-09-24T19:04:04.134787+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:04.135017+00:00", "trade", 8.085, 63.0]
["2026-09-24T19:04:04.139081+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:04.139106+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:04.139612+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:04.176362+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:05.839613+00:00", "trade", 8.085, 500.0]
["2026-09-24T19:04:05.926715+00:00", "trade", 8.085, 47.0]
["2026-09-24T19:04:06.286672+00:00", "trade", 8.085, 123.0]
["2026-09-24T19:04:06.541172+00:00", "trade", 8.085, 453.0]
["2026-09-24T19:04:06.542911+00:00", "trade", 8.085, 1300.0]
["2026-09-24T19:04:06.546935+00:00", "trade", 8.085, 500.0]
["2026-09-24T19:04:06.550832+00:00", "trade", 8.085, 500.0]
["2026-09-24T19:04:06.553236+00:00", "trade", 8.085, 500.0]
["2026-09-24T19:04:06.554718+00:00", "trade", 8.085, 500.0]
["2026-09-24T19:04:06.559144+00:00", "trade", 8.085, 500.0]
["2026-09-24T19:04:06.560800+00:00", "trade", 8.085, 194.0]
["2026-09-24T19:04:06.880282+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:06.880609+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:06.880796+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:06.881106+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:06.881559+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:06.902197+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:07.374096+00:00", "trade", 8.0829, 200.0]
["2026-09-24T19:04:07.479434+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:08.461449+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:10.045443+00:00", "trade", 8.0869, 20.0]
["2026-09-24T19:04:10.417149+00:00", "trade", 8.085, 100.0]
["2026-09-24T19:04:10.420677+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:10.562527+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:10.607857+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:11.281889+00:00", "trade", 8.09, 159.0]
["2026-09-24T19:04:11.281931+00:00", "trade", 8.085, 15.0]
["2026-09-24T19:04:11.281932+00:00", "trade", 8.085, 135.0]
["2026-09-24T19:04:11.583889+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:11.584412+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:11.584857+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:11.585329+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:11.595503+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:11.596470+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:11.700817+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:11.702522+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:11.702978+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:12.967252+00:00", "trade", 8.08, 50.0]
["2026-09-24T19:04:13.554400+00:00", "trade", 8.085, 1500.0]
["2026-09-24T19:04:13.584059+00:00", "trade", 8.085, 165.0]
["2026-09-24T19:04:14.278753+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:14.281622+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:14.282024+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:14.371230+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:14.404686+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:14.786128+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:14.786154+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:14.786654+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:14.788077+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:14.788539+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:15.231034+00:00", "trade", 8.09, 112.0]
["2026-09-24T19:04:16.388337+00:00", "trade", 8.09, 10.0]
["2026-09-24T19:04:16.397210+00:00", "trade", 8.09, 150.0]
["2026-09-24T19:04:16.398159+00:00", "trade", 8.09, 50.0]
["2026-09-24T19:04:16.398197+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:16.398894+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:16.399486+00:00", "trade", 8.09, 50.0]
["2026-09-24T19:04:16.399982+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:16.400009+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:16.400226+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:16.400496+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:16.400684+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:16.401148+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:16.401371+00:00", "trade", 8.09, 75.0]
["2026-09-24T19:04:16.405061+00:00", "trade", 8.09, 75.0]
["2026-09-24T19:04:17.620624+00:00", "trade", 8.085, 406.0]
["2026-09-24T19:04:17.620685+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:04:17.620685+00:00", "trade", 8.085, 406.0]
["2026-09-24T19:04:17.620686+00:00", "trade", 8.085, 1300.0]
["2026-09-24T19:04:17.620695+00:00", "trade", 8.085, 406.0]
["2026-09-24T19:04:17.620711+00:00", "trade", 8.085, 324.0]
["2026-09-24T19:04:17.620715+00:00", "trade", 8.085, 324.0]
["2026-09-24T19:04:17.620750+00:00", "trade", 8.085, 406.0]
["2026-09-24T19:04:17.620791+00:00", "trade", 8.085, 176.0]
["2026-09-24T19:04:17.620797+00:00", "trade", 8.085, 162.0]
["2026-09-24T19:04:17.620799+00:00", "trade", 8.085, 324.0]
["2026-09-24T19:04:17.621061+00:00", "trade", 8.085, 406.0]
["2026-09-24T19:04:17.621086+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:17.621126+00:00", "trade", 8.085, 94.0]
["2026-09-24T19:04:17.621220+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:17.621279+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:17.621360+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:17.622391+00:00", "trade", 8.085, 406.0]
["2026-09-24T19:04:17.622575+00:00", "trade", 8.085, 406.0]
["2026-09-24T19:04:17.622575+00:00", "trade", 8.08, 200.0]
["2026-09-24T19:04:17.622579+00:00", "trade", 8.08, 1.0]
["2026-09-24T19:04:17.622579+00:00", "trade", 8.08, 149.0]
["2026-09-24T19:04:17.622582+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:04:17.622582+00:00", "trade", 8.08, 86.0]
["2026-09-24T19:04:17.622586+00:00", "trade", 8.08, 10.0]
["2026-09-24T19:04:17.622616+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:17.622622+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:17.622629+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:17.622636+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:17.622642+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:17.622656+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:17.622670+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:17.622675+00:00", "trade", 8.085, 203.0]
["2026-09-24T19:04:17.622676+00:00", "trade", 8.085, 324.0]
["2026-09-24T19:04:17.622676+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:17.622683+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:17.622685+00:00", "trade", 8.08, 10.0]
["2026-09-24T19:04:17.622685+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:04:17.622686+00:00", "trade", 8.08, 28.0]
["2026-09-24T19:04:17.622690+00:00", "trade", 8.08, 200.0]
["2026-09-24T19:04:17.622690+00:00", "trade", 8.08, 200.0]
["2026-09-24T19:04:17.622691+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:04:17.622695+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:04:17.622700+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:04:17.622711+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:04:17.622716+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:04:17.622743+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:04:17.622896+00:00", "trade", 8.085, 406.0]
["2026-09-24T19:04:17.622896+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:04:17.622939+00:00", "trade", 8.085, 203.0]
["2026-09-24T19:04:17.622941+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:04:17.622941+00:00", "trade", 8.08, 203.0]
["2026-09-24T19:04:17.622942+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:17.622945+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:17.622953+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:17.622976+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:04:17.623029+00:00", "trade", 8.085, 25.0]
["2026-09-24T19:04:17.623061+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:04:17.623178+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:04:17.623184+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:17.623266+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:17.623342+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:17.623356+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:17.623427+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:17.623445+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:17.623464+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:17.623793+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:17.624471+00:00", "trade", 8.075, 24.0]
["2026-09-24T19:04:17.625093+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:17.625567+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:17.626022+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:17.627568+00:00", "trade", 8.085, 1300.0]
["2026-09-24T19:04:17.630588+00:00", "trade", 8.085, 406.0]
["2026-09-24T19:04:17.632431+00:00", "trade", 8.085, 203.0]
["2026-09-24T19:04:17.636822+00:00", "trade", 8.0825, 203.0]
["2026-09-24T19:04:17.637663+00:00", "trade", 8.075, 162.0]
["2026-09-24T19:04:17.637722+00:00", "trade", 8.075, 324.0]
["2026-09-24T19:04:17.637779+00:00", "trade", 8.075, 176.0]
["2026-09-24T19:04:17.637780+00:00", "trade", 8.075, 324.0]
["2026-09-24T19:04:17.639031+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:04:17.639758+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:17.641492+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:04:17.641644+00:00", "trade", 8.08, 97.0]
["2026-09-24T19:04:17.642420+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:17.644307+00:00", "trade", 8.08, 2000.0]
["2026-09-24T19:04:17.663619+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:04:17.664308+00:00", "trade", 8.085, 1300.0]
["2026-09-24T19:04:17.665032+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:17.665080+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:17.665403+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:17.727728+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:17.747169+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:17.846066+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:18.031941+00:00", "trade", 8.0887, 2.0]
["2026-09-24T19:04:20.483459+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:20.545559+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:23.988227+00:00", "trade", 8.0778, 1.0]
["2026-09-24T19:04:24.605290+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:24.605336+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:26.441590+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:26.452906+00:00", "trade", 8.0722, 1.0]
["2026-09-24T19:04:27.057003+00:00", "trade", 8.075, 4.0]
["2026-09-24T19:04:27.354465+00:00", "trade", 8.0778, 61.0]
["2026-09-24T19:04:27.354826+00:00", "trade", 8.0778, 1.0]
["2026-09-24T19:04:27.532893+00:00", "trade", 8.08, 500.0]
["2026-09-24T19:04:27.534202+00:00", "trade", 8.08, 1.0]
["2026-09-24T19:04:27.744970+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:28.788818+00:00", "trade", 8.08, 10.0]
["2026-09-24T19:04:28.789213+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:28.789406+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:28.789414+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:28.789465+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:28.789671+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:28.789991+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:28.893021+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:28.893523+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:28.893524+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:28.893851+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:29.531515+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:29.531564+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:29.685066+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:29.685489+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:29.685520+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:29.687959+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:29.697049+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:30.431828+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:30.433483+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:30.433676+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:30.434538+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:30.726508+00:00", "trade", 8.0716, 1900.0]
["2026-09-24T19:04:32.096675+00:00", "trade", 8.08, 700.0]
["2026-09-24T19:04:32.097458+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:32.097907+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:32.416598+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:32.869938+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:04:32.870486+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:32.871003+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:32.871160+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:32.872136+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:33.991975+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:33.992848+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:33.993300+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:34.099282+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:36.016106+00:00", "trade", 8.0794, 500.0]
["2026-09-24T19:04:37.871553+00:00", "trade", 8.075, 14.0]
["2026-09-24T19:04:39.053673+00:00", "trade", 8.0714, 150.0]
["2026-09-24T19:04:39.054116+00:00", "trade", 8.075, 14.0]
["2026-09-24T19:04:39.054175+00:00", "trade", 8.08, 11.0]
["2026-09-24T19:04:39.054489+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:39.054502+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:39.054541+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:39.054655+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:39.054664+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:39.054830+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:39.055121+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:39.056401+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:39.156434+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:39.224435+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:39.328398+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:40.320297+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:40.669497+00:00", "trade", 8.0722, 20.0]
["2026-09-24T19:04:41.054787+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:04:41.054845+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:41.055359+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:41.055382+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:41.055419+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:41.055593+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:41.056003+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:41.056015+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:42.866485+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:43.236561+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:43.236608+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:43.236949+00:00", "trade", 8.075, 13.0]
["2026-09-24T19:04:43.237510+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:43.237554+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:04:43.244026+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:04:43.244036+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:04:43.244057+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:04:43.244244+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:04:43.244251+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:04:43.244279+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:04:43.244283+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:04:43.244284+00:00", "trade", 8.08, 40.0]
["2026-09-24T19:04:43.244286+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:04:43.244412+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:04:43.244464+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:04:43.244507+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:04:43.244567+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:04:43.244569+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:04:43.244569+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:04:43.244569+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:43.244698+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:43.244797+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:43.244815+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:43.244918+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:43.244946+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:43.244974+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:43.245164+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:43.245244+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:43.245261+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:43.245281+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:43.247009+00:00", "trade", 8.085, 14.0]
["2026-09-24T19:04:43.247034+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:43.282577+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:43.283073+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:43.384113+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:44.179897+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:44.180258+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:44.180592+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:44.202342+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:44.202396+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:44.321267+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:44.355598+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:44.715053+00:00", "trade", 8.08, 7000.0]
["2026-09-24T19:04:44.715133+00:00", "trade", 8.085, 100.0]
["2026-09-24T19:04:44.715217+00:00", "trade", 8.085, 100.0]
["2026-09-24T19:04:44.715859+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:44.734695+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:44.734729+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:44.812365+00:00", "trade", 8.085, 100.0]
["2026-09-24T19:04:44.812394+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:44.812962+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:44.813132+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:44.918870+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:45.064217+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:45.064263+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:45.172051+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:45.173544+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:49.768420+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:49.768468+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:49.938823+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:49.940289+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:50.242623+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:50.242763+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:50.243227+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:51.035048+00:00", "trade", 8.0822, 40.0]
["2026-09-24T19:04:52.713847+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:52.713896+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:52.714566+00:00", "trade", 8.09, 14.0]
["2026-09-24T19:04:52.714892+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:52.714899+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:52.714940+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:52.715014+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:52.715287+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:52.720147+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:52.804139+00:00", "trade", 8.0878, 6.0]
["2026-09-24T19:04:52.805844+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:52.827035+00:00", "trade", 8.0878, 1.0]
["2026-09-24T19:04:53.546600+00:00", "trade", 8.0878, 2.0]
["2026-09-24T19:04:54.141843+00:00", "trade", 8.085, 406.0]
["2026-09-24T19:04:54.141845+00:00", "trade", 8.085, 500.0]
["2026-09-24T19:04:54.141846+00:00", "trade", 8.08, 194.0]
["2026-09-24T19:04:54.142000+00:00", "trade", 8.085, 203.0]
["2026-09-24T19:04:54.142014+00:00", "trade", 8.085, 162.0]
["2026-09-24T19:04:54.142014+00:00", "trade", 8.085, 438.0]
["2026-09-24T19:04:54.142015+00:00", "trade", 8.085, 897.0]
["2026-09-24T19:04:54.142030+00:00", "trade", 8.085, 324.0]
["2026-09-24T19:04:54.142033+00:00", "trade", 8.085, 177.0]
["2026-09-24T19:04:54.142083+00:00", "trade", 8.085, 100.0]
["2026-09-24T19:04:54.142089+00:00", "trade", 8.085, 324.0]
["2026-09-24T19:04:54.142096+00:00", "trade", 8.085, 200.0]
["2026-09-24T19:04:54.142106+00:00", "trade", 8.085, 300.0]
["2026-09-24T19:04:54.142124+00:00", "trade", 8.085, 108.0]
["2026-09-24T19:04:54.142169+00:00", "trade", 8.085, 324.0]
["2026-09-24T19:04:54.142221+00:00", "trade", 8.085, 203.0]
["2026-09-24T19:04:54.142222+00:00", "trade", 8.085, 97.0]
["2026-09-24T19:04:54.142228+00:00", "trade", 8.08, 1.0]
["2026-09-24T19:04:54.142242+00:00", "trade", 8.085, 100.0]
["2026-09-24T19:04:54.142258+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:54.142265+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:54.142272+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:54.142296+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:54.142308+00:00", "trade", 8.085, 406.0]
["2026-09-24T19:04:54.142311+00:00", "trade", 8.085, 500.0]
["2026-09-24T19:04:54.142311+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:04:54.142311+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:04:54.142315+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:04:54.142319+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:04:54.142320+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:04:54.142320+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:04:54.142320+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:54.142321+00:00", "trade", 8.08, 42.0]
["2026-09-24T19:04:54.142326+00:00", "trade", 8.08, 300.0]
["2026-09-24T19:04:54.142328+00:00", "trade", 8.07, 500.0]
["2026-09-24T19:04:54.142328+00:00", "trade", 8.07, 1.0]
["2026-09-24T19:04:54.142329+00:00", "trade", 8.07, 42.0]
["2026-09-24T19:04:54.142339+00:00", "trade", 8.085, 324.0]
["2026-09-24T19:04:54.142366+00:00", "trade", 8.085, 100.0]
["2026-09-24T19:04:54.142368+00:00", "trade", 8.085, 203.0]
["2026-09-24T19:04:54.142377+00:00", "trade", 8.085, 20.0]
["2026-09-24T19:04:54.142381+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:54.142388+00:00", "trade", 8.085, 31.0]
["2026-09-24T19:04:54.142396+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:54.142421+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:54.142430+00:00", "trade", 8.085, 100.0]
["2026-09-24T19:04:54.142498+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:54.142506+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:54.142573+00:00", "trade", 8.085, 75.0]
["2026-09-24T19:04:54.142573+00:00", "trade", 8.085, 100.0]
["2026-09-24T19:04:54.142654+00:00", "trade", 8.085, 203.0]
["2026-09-24T19:04:54.142679+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:54.142756+00:00", "trade", 8.085, 152.0]
["2026-09-24T19:04:54.142763+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:54.142770+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:54.142797+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:54.142805+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:54.142814+00:00", "trade", 8.085, 20.0]
["2026-09-24T19:04:54.142819+00:00", "trade", 8.085, 20.0]
["2026-09-24T19:04:54.142860+00:00", "trade", 8.085, 77.0]
["2026-09-24T19:04:54.142955+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:54.142968+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:54.143184+00:00", "trade", 8.085, 100.0]
["2026-09-24T19:04:54.143417+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:54.143478+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:54.143620+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:54.144524+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:54.147788+00:00", "trade", 8.085, 10.0]
["2026-09-24T19:04:54.147789+00:00", "trade", 8.085, 100.0]
["2026-09-24T19:04:54.147938+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:54.147952+00:00", "trade", 8.09, 15.0]
["2026-09-24T19:04:54.148266+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:54.148412+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:54.148419+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:54.148436+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:54.148467+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:54.152922+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:54.157519+00:00", "trade", 8.0825, 203.0]
["2026-09-24T19:04:54.157785+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:54.158237+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:54.160026+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:04:54.160782+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:54.161176+00:00", "trade", 8.09, 75.0]
["2026-09-24T19:04:54.161259+00:00", "trade", 8.09, 25.0]
["2026-09-24T19:04:54.161393+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:54.162006+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:54.162948+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:54.163013+00:00", "trade", 8.08, 300.0]
["2026-09-24T19:04:54.163624+00:00", "trade", 8.0825, 1300.0]
["2026-09-24T19:04:54.163768+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:54.163786+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:54.167444+00:00", "trade", 8.08, 406.0]
["2026-09-24T19:04:54.187131+00:00", "trade", 8.09, 500.0]
["2026-09-24T19:04:54.187132+00:00", "trade", 8.09, 74.0]
["2026-09-24T19:04:54.187163+00:00", "trade", 8.09, 1.0]
["2026-09-24T19:04:54.187170+00:00", "trade", 8.09, 150.0]
["2026-09-24T19:04:54.187202+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:04:54.187254+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:04:54.187275+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:04:54.187282+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:04:54.187288+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:04:54.187295+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:04:54.187315+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:04:54.187328+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:04:54.187335+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:04:54.187436+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:04:54.187436+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:04:54.187448+00:00", "trade", 8.09, 14.0]
["2026-09-24T19:04:54.187454+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:04:54.187460+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:04:54.187464+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:04:54.187470+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:04:54.187474+00:00", "trade", 8.09, 114.0]
["2026-09-24T19:04:54.187482+00:00", "trade", 8.09, 86.0]
["2026-09-24T19:04:54.187484+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:04:54.187496+00:00", "trade", 8.09, 28.0]
["2026-09-24T19:04:54.187539+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:04:54.187549+00:00", "trade", 8.09, 200.0]
["2026-09-24T19:04:54.187557+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:04:54.187563+00:00", "trade", 8.09, 72.0]
["2026-09-24T19:04:54.187570+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:04:54.187624+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:04:54.187626+00:00", "trade", 8.09, 1.0]
["2026-09-24T19:04:54.187632+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:04:54.187646+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:04:54.187687+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:04:54.187715+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:04:54.187728+00:00", "trade", 8.09, 570.0]
["2026-09-24T19:04:54.187730+00:00", "trade", 8.09, 600.0]
["2026-09-24T19:04:54.187730+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:04:54.187784+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:04:54.187790+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:04:54.187792+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:04:54.187796+00:00", "trade", 8.095, 49.0]
["2026-09-24T19:04:54.187802+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:04:54.187808+00:00", "trade", 8.09, 20.0]
["2026-09-24T19:04:54.187852+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:04:54.187865+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:04:54.187881+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:04:54.187895+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:04:54.187932+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:04:54.187939+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:04:54.187957+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:04:54.188041+00:00", "trade", 8.095, 406.0]
["2026-09-24T19:04:54.188056+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:04:54.188125+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:04:54.188132+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:04:54.188181+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:04:54.188298+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:04:54.188357+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:04:54.188486+00:00", "trade", 8.095, 324.0]
["2026-09-24T19:04:54.188541+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:04:54.188610+00:00", "trade", 8.095, 406.0]
["2026-09-24T19:04:54.188672+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:04:54.188684+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:04:54.188695+00:00", "trade", 8.095, 203.0]
["2026-09-24T19:04:54.188712+00:00", "trade", 8.095, 203.0]
["2026-09-24T19:04:54.188761+00:00", "trade", 8.095, 203.0]
["2026-09-24T19:04:54.188785+00:00", "trade", 8.095, 203.0]
["2026-09-24T19:04:54.188787+00:00", "trade", 8.095, 406.0]
["2026-09-24T19:04:54.188787+00:00", "trade", 8.095, 94.0]
["2026-09-24T19:04:54.189025+00:00", "trade", 8.09, 200.0]
["2026-09-24T19:04:54.189080+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:04:54.189255+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:04:54.189537+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:04:54.189692+00:00", "trade", 8.095, 406.0]
["2026-09-24T19:04:54.189762+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:04:54.189778+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:04:54.190578+00:00", "trade", 8.095, 72.0]
["2026-09-24T19:04:54.190611+00:00", "trade", 8.095, 439.0]
["2026-09-24T19:04:54.194243+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:04:54.232474+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:04:54.249593+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:04:54.287356+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:04:54.315281+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:04:54.315956+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:04:54.521690+00:00", "trade", 8.095, 10.0]
["2026-09-24T19:04:54.522416+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:04:54.522431+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:04:54.522464+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:04:54.522833+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:04:54.522858+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:04:54.836866+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:04:54.901008+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:04:55.017598+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:04:56.242615+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:04:56.420771+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:04:56.457451+00:00", "trade", 8.1, 3.0]
["2026-09-24T19:04:56.457507+00:00", "trade", 8.1, 100.0]
["2026-09-24T19:04:56.457565+00:00", "trade", 8.1, 1.0]
["2026-09-24T19:04:56.457842+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:04:56.458370+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:04:56.458569+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:04:56.459272+00:00", "trade", 8.1, 10.0]
["2026-09-24T19:04:56.459274+00:00", "trade", 8.1, 200.0]
["2026-09-24T19:04:56.459280+00:00", "quote", 8.09, 8.11]
["2026-09-24T19:04:56.459302+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:04:56.459309+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:04:56.459316+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:04:56.459322+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:04:56.459329+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:04:56.459336+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:04:56.459344+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:04:56.459351+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:04:56.459358+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:04:56.459365+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:04:56.459566+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:04:56.459616+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:04:56.459644+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:04:56.459671+00:00", "trade", 8.1, 20.0]
["2026-09-24T19:04:56.459703+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:04:56.459848+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:04:56.459974+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:04:56.460058+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:04:56.460078+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:04:56.460554+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:04:56.460585+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:04:56.460665+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:04:56.460954+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:04:56.462200+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:04:56.470601+00:00", "trade", 8.105, 150.0]
["2026-09-24T19:04:56.470606+00:00", "trade", 8.105, 150.0]
["2026-09-24T19:04:56.484014+00:00", "trade", 8.105, 324.0]
["2026-09-24T19:04:56.484018+00:00", "trade", 8.105, 176.0]
["2026-09-24T19:04:56.490059+00:00", "trade", 8.105, 324.0]
["2026-09-24T19:04:56.537847+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:04:56.560040+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:04:56.717071+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:04:56.718636+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:04:56.983000+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:04:56.983461+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:04:56.983529+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:04:57.008653+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:04:57.255571+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:04:57.303976+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:04:57.304448+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:04:57.829318+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:04:57.980018+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:04:57.980037+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:04:57.980202+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:04:57.980509+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:04:57.980522+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:04:57.980969+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:04:57.980990+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:04:57.984653+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:04:57.989926+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:04:58.202961+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:04:59.393971+00:00", "trade", 8.1, 700.0]
["2026-09-24T19:04:59.394750+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:04:59.395211+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:04:59.811623+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:00.067263+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:00.303351+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:05:00.304114+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:00.304319+00:00", "trade", 8.11, 150.0]
["2026-09-24T19:05:00.304355+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:00.304355+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:00.304362+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:00.304620+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:00.304656+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:00.304672+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:00.304812+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:00.305148+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:00.305219+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:00.305237+00:00", "trade", 8.11, 150.0]
["2026-09-24T19:05:00.306171+00:00", "trade", 8.11, 150.0]
["2026-09-24T19:05:00.307123+00:00", "trade", 8.11, 150.0]
["2026-09-24T19:05:00.308080+00:00", "trade", 8.11, 119.0]
["2026-09-24T19:05:00.314510+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:00.314522+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:00.314979+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:00.356703+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:00.356932+00:00", "trade", 8.11, 4.0]
["2026-09-24T19:05:00.357643+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:00.357896+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:00.363299+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:00.367612+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:00.395169+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:00.663564+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:00.671227+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:00.866989+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:00.870816+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:00.876921+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:00.876948+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:00.942293+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:01.182238+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:01.704614+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:02.314794+00:00", "trade", 8.1086, 6.0]
["2026-09-24T19:05:02.315816+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:02.316274+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:02.728086+00:00", "trade", 8.1086, 1.0]
["2026-09-24T19:05:02.728884+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:02.729181+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:02.729348+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:02.729681+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:02.730186+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:02.730646+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:02.742801+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:02.840923+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:02.841383+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:03.106215+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:03.106234+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:03.830943+00:00", "trade", 8.105, 99.0]
["2026-09-24T19:05:03.831006+00:00", "trade", 8.105, 100.0]
["2026-09-24T19:05:03.840564+00:00", "trade", 8.105, 7301.0]
["2026-09-24T19:05:03.840854+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:03.841313+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:03.841322+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:03.841329+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:03.841375+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:03.841786+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:03.841823+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:03.841836+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:03.844735+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:04.002508+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:04.003012+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:04.003166+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:04.003220+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:04.003229+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:04.003621+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:04.458256+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:04.474157+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:05:04.474576+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:04.474657+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:04.474666+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:04.475950+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:04.527774+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:04.528253+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:04.531140+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:04.606419+00:00", "trade", 8.11, 1.0]
["2026-09-24T19:05:04.904397+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:05.142949+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:05.143417+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:05.682732+00:00", "trade", 8.11, 13.0]
["2026-09-24T19:05:05.682733+00:00", "trade", 8.11, 82.0]
["2026-09-24T19:05:05.682736+00:00", "trade", 8.11, 18.0]
["2026-09-24T19:05:05.682739+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:05.682757+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:05.682765+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:05.682772+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:05.682779+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:05.682792+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:05.682800+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:05:05.682816+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:05:05.682830+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:05:05.682836+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:05:05.682843+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:05:05.682871+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:05:05.683152+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:05:05.683209+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:05:05.683269+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:05:05.683311+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:05:05.683311+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:05:05.683361+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:05:05.683691+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:05:05.683732+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:05:05.683766+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:05:05.683774+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:05:05.683814+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:05:05.684232+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:05:05.684249+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:05:05.684279+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:05:05.684812+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:05:05.684835+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:05:05.684842+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:05:05.685203+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:05:05.685211+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:05:05.685239+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:05:05.685527+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:05:05.685529+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:05:05.685894+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:05:05.686665+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:05:05.687029+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:05:05.688318+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:05:05.707047+00:00", "trade", 8.115, 324.0]
["2026-09-24T19:05:05.707050+00:00", "trade", 8.115, 176.0]
["2026-09-24T19:05:05.707491+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:05:05.716362+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:05:05.858344+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:05:05.858355+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:05:05.887881+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:05:05.971640+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:05:05.981129+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:05:06.338636+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:05:07.195668+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:05:07.755475+00:00", "trade", 8.115, 10.0]
["2026-09-24T19:05:07.755540+00:00", "trade", 8.115, 21.0]
["2026-09-24T19:05:07.765513+00:00", "trade", 8.115, 10.0]
["2026-09-24T19:05:07.765571+00:00", "trade", 8.115, 12.0]
["2026-09-24T19:05:08.302511+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:05:08.302682+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:05:08.302781+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:05:08.303170+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:05:08.303482+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:05:08.315215+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:05:08.315537+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:05:08.315687+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:05:08.315738+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:05:08.316023+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:05:08.316099+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:05:08.316482+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:05:08.540632+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:05:09.287678+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:05:10.015578+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:05:13.566216+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:05:13.765805+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:05:13.826098+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:05:14.420094+00:00", "trade", 8.115, 2000.0]
["2026-09-24T19:05:14.420861+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:05:14.917406+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:05:15.186313+00:00", "trade", 8.11, 229.0]
["2026-09-24T19:05:15.186314+00:00", "trade", 8.11, 1.0]
["2026-09-24T19:05:15.186383+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:05:15.186626+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:05:15.186649+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:05:15.186876+00:00", "trade", 8.11, 1.0]
["2026-09-24T19:05:15.186908+00:00", "trade", 8.11, 10.0]
["2026-09-24T19:05:15.186908+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:05:15.186918+00:00", "trade", 8.11, 21.0]
["2026-09-24T19:05:15.186920+00:00", "trade", 8.11, 75.0]
["2026-09-24T19:05:15.186920+00:00", "trade", 8.11, 200.0]
["2026-09-24T19:05:15.186920+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:15.187053+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:15.187065+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:15.187107+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:15.187123+00:00", "trade", 8.1, 100.0]
["2026-09-24T19:05:15.187124+00:00", "trade", 8.1, 200.0]
["2026-09-24T19:05:15.187322+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:15.187331+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:15.187361+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:15.187382+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:15.187449+00:00", "trade", 8.1, 10.0]
["2026-09-24T19:05:15.187451+00:00", "trade", 8.1, 10.0]
["2026-09-24T19:05:15.187496+00:00", "trade", 8.1, 90.0]
["2026-09-24T19:05:15.187503+00:00", "trade", 8.1, 10.0]
["2026-09-24T19:05:15.187535+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:15.187540+00:00", "trade", 8.1, 90.0]
["2026-09-24T19:05:15.187548+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:15.187722+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:15.187790+00:00", "quote", 8.1, 8.1]
["2026-09-24T19:05:15.187865+00:00", "trade", 8.1, 100.0]
["2026-09-24T19:05:15.187869+00:00", "trade", 8.1, 100.0]
["2026-09-24T19:05:15.187869+00:00", "trade", 8.1, 100.0]
["2026-09-24T19:05:15.187869+00:00", "trade", 8.1, 100.0]
["2026-09-24T19:05:15.187869+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:05:15.187872+00:00", "trade", 8.1, 100.0]
["2026-09-24T19:05:15.187958+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:05:15.187990+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:05:15.188310+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:05:15.188324+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:05:15.188345+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:05:15.188505+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:05:15.188818+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:05:15.188875+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:05:15.189497+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:05:15.192034+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:05:15.194456+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:05:15.194746+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:05:15.194899+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:05:15.194927+00:00", "trade", 8.1, 100.0]
["2026-09-24T19:05:15.194975+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:05:15.195037+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:05:15.195112+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:05:15.195131+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:05:15.195154+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:05:15.195397+00:00", "trade", 8.1, 150.0]
["2026-09-24T19:05:15.195401+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:05:15.195621+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:05:15.195687+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:05:15.213460+00:00", "trade", 8.1, 150.0]
["2026-09-24T19:05:15.213463+00:00", "quote", 8.1, 8.1]
["2026-09-24T19:05:15.213470+00:00", "quote", 8.1, 8.1]
["2026-09-24T19:05:15.213477+00:00", "quote", 8.1, 8.1]
["2026-09-24T19:05:15.213483+00:00", "quote", 8.1, 8.1]
["2026-09-24T19:05:15.213498+00:00", "quote", 8.1, 8.1]
["2026-09-24T19:05:15.213556+00:00", "trade", 8.1, 100.0]
["2026-09-24T19:05:15.213557+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:15.213709+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:15.213983+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:15.214026+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:15.214130+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:15.214223+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:15.214378+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:15.214387+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:15.214446+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:15.214467+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:15.217728+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:15.218216+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:15.218234+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:15.218676+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:15.239426+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:15.269875+00:00", "trade", 8.1, 442.0]
["2026-09-24T19:05:15.585578+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:18.042927+00:00", "trade", 8.0914, 1.0]
["2026-09-24T19:05:18.098182+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:18.928085+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:22.553979+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:23.066955+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:23.066971+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:23.086466+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:23.086915+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:23.592830+00:00", "trade", 8.105, 5.0]
["2026-09-24T19:05:26.387295+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:33.729208+00:00", "trade", 8.1012, 1.0]
["2026-09-24T19:05:33.844257+00:00", "trade", 8.105, 1.0]
["2026-09-24T19:05:35.686245+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:35.736086+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:36.451487+00:00", "trade", 8.105, 100.0]
["2026-09-24T19:05:36.451828+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:05:36.776446+00:00", "trade", 8.1012, 1.0]
["2026-09-24T19:05:36.938106+00:00", "trade", 8.1078, 12.0]
["2026-09-24T19:05:37.167360+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:37.217702+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:39.200000+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:39.265529+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:40.180055+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:40.247845+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:40.381624+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:40.408511+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:41.063380+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:41.064331+00:00", "trade", 8.105, 23.0]
["2026-09-24T19:05:41.064398+00:00", "trade", 8.105, 14.0]
["2026-09-24T19:05:41.064674+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:41.065001+00:00", "trade", 8.105, 12.0]
["2026-09-24T19:05:41.065062+00:00", "trade", 8.105, 19.0]
["2026-09-24T19:05:41.494468+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:41.520343+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:41.721282+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:44.738390+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:44.738437+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:44.738878+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:44.739340+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:45.106973+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:45.760130+00:00", "trade", 8.1001, 5000.0]
["2026-09-24T19:05:46.547708+00:00", "trade", 8.0975, 38.0]
["2026-09-24T19:05:47.151248+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:47.151872+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:47.254049+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:49.520229+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:49.520277+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:53.142140+00:00", "trade", 8.1014, 500.0]
["2026-09-24T19:05:53.426893+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:53.426918+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:53.958148+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:54.210744+00:00", "trade", 8.1077, 7.0]
["2026-09-24T19:05:58.321553+00:00", "trade", 8.1001, 2000.0]
["2026-09-24T19:05:59.395580+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:05:59.769197+00:00", "trade", 8.105, 125.0]
["2026-09-24T19:05:59.770256+00:00", "trade", 8.105, 81.0]
["2026-09-24T19:05:59.771536+00:00", "trade", 8.105, 84.0]
["2026-09-24T19:06:00.107644+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:06:00.178257+00:00", "trade", 8.1078, 50.0]
["2026-09-24T19:06:00.590514+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:06:00.590541+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:06:02.392041+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:06:02.886894+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:06:04.193697+00:00", "trade", 8.1012, 1.0]
["2026-09-24T19:06:05.266575+00:00", "trade", 8.1099, 2888.0]
["2026-09-24T19:06:05.319776+00:00", "trade", 8.105, 100.0]
["2026-09-24T19:06:06.253870+00:00", "trade", 8.105, 4.0]
["2026-09-24T19:06:11.639231+00:00", "trade", 8.105, 43.0]
["2026-09-24T19:06:11.640225+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:06:11.656965+00:00", "trade", 8.105, 15.0]
["2026-09-24T19:06:11.657629+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:06:14.457842+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:06:16.741009+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:06:16.742345+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:06:16.742361+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:06:16.742819+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:06:16.743238+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:06:16.766421+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:06:16.794320+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:06:18.057678+00:00", "trade", 8.103, 2.0]
["2026-09-24T19:06:18.103675+00:00", "trade", 8.105, 35.0]
["2026-09-24T19:06:18.153518+00:00", "trade", 8.11, 2000.0]
["2026-09-24T19:06:18.153559+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:06:18.153588+00:00", "trade", 8.11, 323.0]
["2026-09-24T19:06:18.153589+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:06:18.153593+00:00", "trade", 8.11, 577.0]
["2026-09-24T19:06:18.153595+00:00", "trade", 8.11, 300.0]
["2026-09-24T19:06:18.153597+00:00", "trade", 8.11, 200.0]
["2026-09-24T19:06:18.153597+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:06:18.153600+00:00", "trade", 8.11, 23.0]
["2026-09-24T19:06:18.153616+00:00", "trade", 8.11, 140.0]
["2026-09-24T19:06:18.153617+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:06:18.153619+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:06:18.153644+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:06:18.153651+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:06:18.153665+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:06:18.153671+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:06:18.153677+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:06:18.153684+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:06:18.153691+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:06:18.153697+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:06:18.153705+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:06:18.153718+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:06:18.153732+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:06:18.153739+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:06:18.153745+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:06:18.153764+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:06:18.153869+00:00", "trade", 8.11, 20.0]
["2026-09-24T19:06:18.153874+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:06:18.153876+00:00", "trade", 8.11, 11.0]
["2026-09-24T19:06:18.153895+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:06:18.153908+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:06:18.153986+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:06:18.154048+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:06:18.154071+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:06:18.154109+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:06:18.154126+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:06:18.154133+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:06:18.154154+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:06:18.154154+00:00", "trade", 8.11, 50.0]
["2026-09-24T19:06:18.154156+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:06:18.154158+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:06:18.154159+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:18.154304+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:18.154323+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:18.154330+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:18.154348+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:18.154462+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:18.154470+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:18.154476+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:18.154485+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:18.154531+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:18.154543+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:18.154568+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:18.154598+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:18.154630+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:18.154737+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:18.154850+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:18.154938+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:18.154949+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:18.154966+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:18.155180+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:18.155223+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:18.155390+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:18.159762+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:18.162176+00:00", "trade", 8.115, 400.0]
["2026-09-24T19:06:18.162601+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:18.164673+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:18.187229+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:18.254282+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:18.255250+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:18.360808+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:18.377228+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:19.301417+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:19.301444+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:19.301952+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:19.302147+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:19.307557+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:19.307701+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:19.310792+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:19.311002+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:19.311323+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:19.319493+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:19.319518+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:19.321992+00:00", "trade", 8.115, 34.0]
["2026-09-24T19:06:19.322035+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:19.322068+00:00", "trade", 8.115, 33.0]
["2026-09-24T19:06:19.322334+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:19.359561+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:06:19.359652+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:06:19.359718+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:06:19.359818+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:06:19.359818+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:19.359825+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:19.359839+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:06:19.359932+00:00", "trade", 8.11, 74.0]
["2026-09-24T19:06:19.359963+00:00", "trade", 8.11, 20.0]
["2026-09-24T19:06:19.359965+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:06:19.359971+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:06:19.360085+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:06:19.360101+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:06:19.360110+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:06:19.360372+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:06:19.360439+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:06:19.360446+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:06:19.360515+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:06:19.360797+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:06:19.360859+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:06:19.360873+00:00", "trade", 8.105, 162.0]
["2026-09-24T19:06:19.360888+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:06:19.360894+00:00", "trade", 8.11, 23.0]
["2026-09-24T19:06:19.360915+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:06:19.360958+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:06:19.360963+00:00", "trade", 8.11, 77.0]
["2026-09-24T19:06:19.361015+00:00", "trade", 8.105, 324.0]
["2026-09-24T19:06:19.361070+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:06:19.361088+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:06:19.361267+00:00", "trade", 8.105, 150.0]
["2026-09-24T19:06:19.362028+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:06:19.362070+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:06:19.362093+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:06:19.362793+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:06:19.363245+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:06:19.367357+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:06:19.367464+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:06:19.367956+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:06:19.368410+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:06:19.368437+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:06:19.368488+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:06:19.368980+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:06:19.369431+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:06:19.369441+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:06:19.369460+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:06:19.371452+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:06:19.371906+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:06:19.383194+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:06:19.394865+00:00", "trade", 8.11, 10.0]
["2026-09-24T19:06:19.394867+00:00", "trade", 8.11, 500.0]
["2026-09-24T19:06:19.394960+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:06:19.394975+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:06:19.394981+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:06:19.394988+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:06:19.394994+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:06:19.395014+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:06:19.395142+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:06:19.395168+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:06:19.395180+00:00", "trade", 8.11, 20.0]
["2026-09-24T19:06:19.395263+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:06:19.395372+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:06:19.395411+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:06:19.395441+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:06:19.395468+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:19.395474+00:00", "trade", 8.11, 50.0]
["2026-09-24T19:06:19.395571+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:19.395591+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:19.395598+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:19.395690+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:19.395855+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:19.395910+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:19.395918+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:19.396064+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:19.396116+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:19.396196+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:19.396200+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:19.403666+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:19.403690+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:19.403697+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:19.404593+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:19.404647+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:19.407519+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:19.428047+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:19.496030+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:20.379788+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:20.838185+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:20.940923+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:21.322851+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:21.401534+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:21.406224+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:21.406271+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:21.625421+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:26.154692+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:26.536059+00:00", "trade", 8.11, 1000.0]
["2026-09-24T19:06:27.835277+00:00", "trade", 8.1178, 1.0]
["2026-09-24T19:06:29.642275+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:06:29.642663+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:06:29.642911+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:06:29.647076+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:29.647140+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:29.647496+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:29.647643+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:29.647668+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:29.647875+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:29.648179+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:29.649100+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:29.649369+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:29.649394+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:29.657303+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:29.657711+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:29.693752+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:30.143827+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:30.143852+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:30.144502+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:30.145003+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:30.263271+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:30.270743+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:30.270796+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:30.278616+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:30.299964+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:30.503943+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:30.504039+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:32.348381+00:00", "trade", 8.12, 1.0]
["2026-09-24T19:06:32.348418+00:00", "trade", 8.115, 1.0]
["2026-09-24T19:06:32.349396+00:00", "trade", 8.115, 24.0]
["2026-09-24T19:06:32.349483+00:00", "trade", 8.115, 51.0]
["2026-09-24T19:06:32.350109+00:00", "trade", 8.115, 75.0]
["2026-09-24T19:06:32.350551+00:00", "trade", 8.115, 25.0]
["2026-09-24T19:06:32.350587+00:00", "trade", 8.115, 23.0]
["2026-09-24T19:06:32.355318+00:00", "trade", 8.115, 75.0]
["2026-09-24T19:06:37.918250+00:00", "trade", 8.115, 2.0]
["2026-09-24T19:06:38.827402+00:00", "trade", 8.115, 1.0]
["2026-09-24T19:06:38.827406+00:00", "trade", 8.115, 299.0]
["2026-09-24T19:06:44.176017+00:00", "trade", 8.118, 246.0]
["2026-09-24T19:06:44.194976+00:00", "trade", 8.12, 1.0]
["2026-09-24T19:06:44.488221+00:00", "trade", 8.115, 324.0]
["2026-09-24T19:06:44.488978+00:00", "trade", 8.115, 26.0]
["2026-09-24T19:06:44.489042+00:00", "trade", 8.115, 49.0]
["2026-09-24T19:06:44.489482+00:00", "trade", 8.115, 51.0]
["2026-09-24T19:06:44.652315+00:00", "trade", 8.115, 406.0]
["2026-09-24T19:06:47.681877+00:00", "trade", 8.115, 20.0]
["2026-09-24T19:06:48.120647+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:50.170840+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:50.172301+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:51.147082+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:53.880907+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:53.880956+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:56.530789+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:06:59.258023+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:07:00.015297+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:07:01.570718+00:00", "trade", 8.1101, 450.0]
["2026-09-24T19:07:01.599617+00:00", "trade", 8.115, 29.0]
["2026-09-24T19:07:01.715315+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:07:01.715883+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:07:01.715982+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:07:01.716036+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:07:01.751068+00:00", "trade", 8.115, 5000.0]
["2026-09-24T19:07:02.475886+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:07:03.496167+00:00", "trade", 8.1178, 1.0]
["2026-09-24T19:07:06.262020+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:07:06.262064+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:07:06.273235+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:07:10.033724+00:00", "trade", 8.1122, 5.0]
["2026-09-24T19:07:11.560172+00:00", "trade", 8.115, 1.0]
["2026-09-24T19:07:13.634172+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:07:13.634680+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:07:18.068467+00:00", "trade", 8.1123, 2.0]
["2026-09-24T19:07:19.209265+00:00", "trade", 8.115, 27.0]
["2026-09-24T19:07:19.210820+00:00", "trade", 8.115, 5.0]
["2026-09-24T19:07:19.705690+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:07:19.705965+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:07:20.221314+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:07:20.221579+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:07:20.222082+00:00", "trade", 8.115, 150.0]
["2026-09-24T19:07:20.222141+00:00", "trade", 8.115, 150.0]
["2026-09-24T19:07:20.222238+00:00", "trade", 8.115, 150.0]
["2026-09-24T19:07:20.222269+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:07:20.222328+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:07:20.222635+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:07:20.222648+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:07:20.241142+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:07:20.742333+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:07:24.920655+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:07:24.920707+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:07:25.561094+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:07:25.585298+00:00", "trade", 8.1178, 25.0]
["2026-09-24T19:07:26.675167+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:07:26.675218+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:07:26.675602+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:07:33.469581+00:00", "trade", 8.115, 180.0]
["2026-09-24T19:07:33.863538+00:00", "trade", 8.12, 1000.0]
["2026-09-24T19:07:34.969836+00:00", "trade", 8.119, 1250.0]
["2026-09-24T19:07:36.925105+00:00", "trade", 8.115, 10.0]
["2026-09-24T19:07:37.531689+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:07:38.254855+00:00", "trade", 8.12, 5.0]
["2026-09-24T19:07:41.395563+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:07:41.446687+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:07:42.247460+00:00", "trade", 8.115, 1500.0]
["2026-09-24T19:07:43.012197+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:07:43.012668+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:07:43.107265+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:07:43.107627+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:07:43.221023+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:07:43.221076+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:07:44.086468+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:07:44.347121+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:07:44.376930+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:07:46.503007+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:07:48.163000+00:00", "trade", 8.12, 25.0]
["2026-09-24T19:07:48.166025+00:00", "trade", 8.12, 75.0]
["2026-09-24T19:07:48.166278+00:00", "trade", 8.12, 48.0]
["2026-09-24T19:07:48.166821+00:00", "trade", 8.12, 75.0]
["2026-09-24T19:07:48.168766+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:07:48.169708+00:00", "trade", 8.12, 75.0]
["2026-09-24T19:07:48.172039+00:00", "trade", 8.12, 75.0]
["2026-09-24T19:07:48.175246+00:00", "trade", 8.12, 75.0]
["2026-09-24T19:07:48.179724+00:00", "trade", 8.12, 75.0]
["2026-09-24T19:07:48.197033+00:00", "trade", 8.12, 75.0]
["2026-09-24T19:07:48.213947+00:00", "trade", 8.12, 75.0]
["2026-09-24T19:07:51.684877+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:07:52.184201+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:07:54.080565+00:00", "trade", 8.1114, 34.0]
["2026-09-24T19:07:54.081154+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:07:54.081283+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:07:54.084595+00:00", "trade", 8.12, 4.0]
["2026-09-24T19:07:54.107027+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:07:54.133632+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:07:54.809501+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:07:55.446512+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:07:55.446686+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:07:55.447015+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:07:55.447149+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:07:55.547275+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:07:55.593082+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:07:55.593645+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:07:55.655511+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:07:56.025946+00:00", "trade", 8.115, 1.0]
["2026-09-24T19:07:59.966639+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:08:00.541371+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:08:03.628024+00:00", "trade", 8.0923, 71.0]
["2026-09-24T19:08:05.012510+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:08:05.013353+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:08:06.466802+00:00", "trade", 8.1121, 1250.0]
["2026-09-24T19:08:06.476121+00:00", "trade", 8.12, 5.0]
["2026-09-24T19:08:07.552129+00:00", "trade", 8.115, 2.0]
["2026-09-24T19:08:07.552457+00:00", "trade", 8.115, 32.0]
["2026-09-24T19:08:07.552531+00:00", "trade", 8.115, 29.0]
["2026-09-24T19:08:07.553052+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:08:07.553097+00:00", "trade", 8.115, 12.0]
["2026-09-24T19:08:07.862570+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:08:07.965961+00:00", "trade", 8.115, 2.0]
["2026-09-24T19:08:09.246045+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:08:09.247268+00:00", "trade", 8.115, 75.0]
["2026-09-24T19:08:09.248026+00:00", "trade", 8.115, 25.0]
["2026-09-24T19:08:09.301061+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:08:09.302072+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:08:09.437861+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:08:10.993178+00:00", "trade", 8.115, 324.0]
["2026-09-24T19:08:12.694233+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:08:12.694261+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:08:12.694761+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:08:15.675840+00:00", "trade", 8.1186, 3.0]
["2026-09-24T19:08:16.026268+00:00", "trade", 8.115, 2.0]
["2026-09-24T19:08:16.027417+00:00", "trade", 8.115, 67.0]
["2026-09-24T19:08:18.079122+00:00", "trade", 8.1164, 1.0]
["2026-09-24T19:08:18.436742+00:00", "trade", 8.11, 200.0]
["2026-09-24T19:08:18.437137+00:00", "trade", 8.11, 600.0]
["2026-09-24T19:08:18.437564+00:00", "trade", 8.11, 700.0]
["2026-09-24T19:08:18.437715+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:08:18.438178+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:08:18.438254+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:08:18.880662+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:08:21.902412+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:08:22.905336+00:00", "trade", 8.1119, 250.0]
["2026-09-24T19:08:23.589306+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:08:24.001150+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:08:24.807709+00:00", "trade", 8.1178, 22.0]
["2026-09-24T19:08:24.808810+00:00", "trade", 8.115, 1.0]
["2026-09-24T19:08:24.829718+00:00", "trade", 8.1178, 1.0]
["2026-09-24T19:08:25.382300+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:08:25.570242+00:00", "trade", 8.1167, 1.0]
["2026-09-24T19:08:25.571068+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:08:28.274440+00:00", "trade", 8.115, 17.0]
["2026-09-24T19:08:29.353622+00:00", "trade", 8.12, 1.0]
["2026-09-24T19:08:30.454645+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:08:31.007902+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:08:33.749201+00:00", "trade", 8.115, 3.0]
["2026-09-24T19:08:34.849089+00:00", "trade", 8.1177, 500.0]
["2026-09-24T19:08:36.110038+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:08:37.323195+00:00", "trade", 8.115, 15.0]
["2026-09-24T19:08:37.335140+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:08:37.509766+00:00", "trade", 8.115, 43.0]
["2026-09-24T19:08:39.280362+00:00", "trade", 8.115, 400.0]
["2026-09-24T19:08:39.314227+00:00", "trade", 8.115, 1.0]
["2026-09-24T19:08:40.430983+00:00", "trade", 8.115, 22.0]
["2026-09-24T19:08:40.475792+00:00", "trade", 8.115, 1.0]
["2026-09-24T19:08:42.484091+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:08:48.188170+00:00", "trade", 8.1178, 1.0]
["2026-09-24T19:08:48.674510+00:00", "trade", 8.12, 1.0]
["2026-09-24T19:08:48.674519+00:00", "trade", 8.115, 1.0]
["2026-09-24T19:08:48.832991+00:00", "trade", 8.111, 500.0]
["2026-09-24T19:08:49.790204+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:08:53.882148+00:00", "trade", 8.1187, 1170.0]
["2026-09-24T19:08:54.000623+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:08:54.000679+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:08:54.065704+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:08:54.544352+00:00", "trade", 8.115, 300.0]
["2026-09-24T19:08:54.901503+00:00", "trade", 8.115, 200.0]
["2026-09-24T19:08:56.047514+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:08:56.047540+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:00.803169+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:02.188146+00:00", "trade", 8.12, 35.0]
["2026-09-24T19:09:02.188163+00:00", "trade", 8.115, 34.0]
["2026-09-24T19:09:02.188178+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:02.188194+00:00", "trade", 8.115, 1.0]
["2026-09-24T19:09:02.188217+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:02.213428+00:00", "trade", 8.115, 1.0]
["2026-09-24T19:09:02.902205+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:02.902276+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:03.368799+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:04.021647+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:04.030813+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:09:04.106278+00:00", "trade", 8.115, 1.0]
["2026-09-24T19:09:04.788513+00:00", "trade", 8.11, 60.0]
["2026-09-24T19:09:04.788513+00:00", "trade", 8.11, 163.0]
["2026-09-24T19:09:04.788514+00:00", "trade", 8.11, 1.0]
["2026-09-24T19:09:04.788556+00:00", "trade", 8.11, 20.0]
["2026-09-24T19:09:04.788580+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:09:04.788593+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:09:04.788786+00:00", "trade", 8.11, 120.0]
["2026-09-24T19:09:04.788786+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:09:04.788791+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:09:04.788793+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:09:04.788793+00:00", "trade", 8.11, 50.0]
["2026-09-24T19:09:04.789002+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:09:04.789117+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:09:04.789119+00:00", "trade", 8.11, 200.0]
["2026-09-24T19:09:04.789119+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:09:04.789122+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:09:04.789124+00:00", "trade", 8.11, 44.0]
["2026-09-24T19:09:04.789127+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:09:04.789127+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:09:04.789128+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:04.789129+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:09:04.789131+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:09:04.789134+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:09:04.789134+00:00", "trade", 8.11, 50.0]
["2026-09-24T19:09:04.789136+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:09:04.789138+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:09:04.789187+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:04.789229+00:00", "trade", 8.11, 200.0]
["2026-09-24T19:09:04.789247+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:04.789382+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:04.789460+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:04.789557+00:00", "trade", 8.1, 14.0]
["2026-09-24T19:09:04.789605+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:04.789850+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:04.790187+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:04.790281+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:04.790342+00:00", "trade", 8.105, 162.0]
["2026-09-24T19:09:04.790359+00:00", "trade", 8.105, 324.0]
["2026-09-24T19:09:04.790693+00:00", "trade", 8.105, 600.0]
["2026-09-24T19:09:04.798060+00:00", "trade", 8.105, 203.0]
["2026-09-24T19:09:04.798391+00:00", "trade", 8.105, 150.0]
["2026-09-24T19:09:04.798392+00:00", "trade", 8.105, 150.0]
["2026-09-24T19:09:04.798435+00:00", "trade", 8.105, 150.0]
["2026-09-24T19:09:04.798452+00:00", "trade", 8.105, 150.0]
["2026-09-24T19:09:04.798484+00:00", "trade", 8.105, 150.0]
["2026-09-24T19:09:04.798498+00:00", "trade", 8.105, 150.0]
["2026-09-24T19:09:04.798500+00:00", "trade", 8.105, 150.0]
["2026-09-24T19:09:04.798505+00:00", "trade", 8.105, 150.0]
["2026-09-24T19:09:04.798528+00:00", "trade", 8.105, 150.0]
["2026-09-24T19:09:04.798788+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:04.798846+00:00", "trade", 8.105, 150.0]
["2026-09-24T19:09:04.799238+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:04.799254+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:04.799573+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:09:04.804840+00:00", "trade", 8.11, 61.0]
["2026-09-24T19:09:04.805016+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:09:04.805195+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:09:04.805394+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:04.805563+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:04.805881+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:04.806339+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:04.806527+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:04.806791+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:04.811247+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:04.816301+00:00", "trade", 8.11, 75.0]
["2026-09-24T19:09:04.816784+00:00", "trade", 8.11, 75.0]
["2026-09-24T19:09:04.817449+00:00", "trade", 8.11, 75.0]
["2026-09-24T19:09:04.817717+00:00", "trade", 8.11, 75.0]
["2026-09-24T19:09:04.818090+00:00", "trade", 8.11, 75.0]
["2026-09-24T19:09:04.818369+00:00", "trade", 8.11, 75.0]
["2026-09-24T19:09:04.818716+00:00", "trade", 8.11, 75.0]
["2026-09-24T19:09:04.818950+00:00", "trade", 8.11, 75.0]
["2026-09-24T19:09:04.819496+00:00", "trade", 8.11, 75.0]
["2026-09-24T19:09:04.820240+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:04.820687+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:04.821359+00:00", "trade", 8.11, 75.0]
["2026-09-24T19:09:04.825207+00:00", "trade", 8.11, 75.0]
["2026-09-24T19:09:04.829059+00:00", "trade", 8.11, 75.0]
["2026-09-24T19:09:04.829357+00:00", "trade", 8.105, 4.0]
["2026-09-24T19:09:04.829848+00:00", "trade", 8.105, 100.0]
["2026-09-24T19:09:04.829918+00:00", "trade", 8.105, 1.0]
["2026-09-24T19:09:04.830044+00:00", "trade", 8.105, 1.0]
["2026-09-24T19:09:04.830509+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:04.831853+00:00", "trade", 8.11, 75.0]
["2026-09-24T19:09:04.832542+00:00", "trade", 8.11, 75.0]
["2026-09-24T19:09:04.833153+00:00", "trade", 8.11, 75.0]
["2026-09-24T19:09:04.842287+00:00", "trade", 8.11, 75.0]
["2026-09-24T19:09:04.843458+00:00", "trade", 8.11, 75.0]
["2026-09-24T19:09:04.843921+00:00", "trade", 8.11, 75.0]
["2026-09-24T19:09:04.844346+00:00", "trade", 8.11, 75.0]
["2026-09-24T19:09:04.844473+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:04.844568+00:00", "trade", 8.11, 75.0]
["2026-09-24T19:09:04.844892+00:00", "trade", 8.11, 75.0]
["2026-09-24T19:09:04.845418+00:00", "trade", 8.11, 75.0]
["2026-09-24T19:09:04.845635+00:00", "trade", 8.11, 75.0]
["2026-09-24T19:09:04.848526+00:00", "trade", 8.11, 75.0]
["2026-09-24T19:09:04.849140+00:00", "trade", 8.11, 75.0]
["2026-09-24T19:09:04.849727+00:00", "trade", 8.11, 11.0]
["2026-09-24T19:09:04.850602+00:00", "trade", 8.11, 64.0]
["2026-09-24T19:09:04.853022+00:00", "trade", 8.11, 75.0]
["2026-09-24T19:09:04.853260+00:00", "trade", 8.11, 75.0]
["2026-09-24T19:09:04.853522+00:00", "trade", 8.11, 19.0]
["2026-09-24T19:09:04.859402+00:00", "trade", 8.11, 75.0]
["2026-09-24T19:09:04.866424+00:00", "trade", 8.11, 75.0]
["2026-09-24T19:09:04.867047+00:00", "trade", 8.11, 75.0]
["2026-09-24T19:09:04.880471+00:00", "trade", 8.11, 75.0]
["2026-09-24T19:09:04.880660+00:00", "trade", 8.11, 75.0]
["2026-09-24T19:09:05.200670+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:05.217731+00:00", "trade", 8.1001, 500.0]
["2026-09-24T19:09:05.687514+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:05.688123+00:00", "trade", 8.11, 79.0]
["2026-09-24T19:09:05.688188+00:00", "trade", 8.11, 71.0]
["2026-09-24T19:09:05.912962+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:05.912987+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:05.913287+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:05.913440+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:05.913445+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:05.913471+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:05.913499+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:05.913559+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:05.913930+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:05.913947+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:05.914143+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:05.914362+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:05.914387+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:05.914400+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:05.918358+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:06.338417+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:06.382284+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:06.801181+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:06.877275+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:06.903419+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:06.903430+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:06.903878+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:07.481255+00:00", "trade", 8.101, 1500.0]
["2026-09-24T19:09:07.482038+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:07.482401+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:07.491303+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:08.170111+00:00", "trade", 8.1001, 1000.0]
["2026-09-24T19:09:08.583162+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:08.583701+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:08.584042+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:08.584069+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:08.586506+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:08.586561+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:08.589804+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:09:08.921463+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:08.921923+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:09.152920+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:09.252696+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:10.838798+00:00", "trade", 8.105, 200.0]
["2026-09-24T19:09:10.839934+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:10.962012+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:10.962517+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:10.962975+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:11.061904+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:11.061959+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:11.061968+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:12.704244+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:13.090092+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:14.152727+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:14.165295+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:14.802847+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:14.803313+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:15.914675+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:17.322982+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:17.323009+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:17.323614+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:18.090064+00:00", "trade", 8.1086, 2.0]
["2026-09-24T19:09:18.748876+00:00", "trade", 8.105, 100.0]
["2026-09-24T19:09:18.883575+00:00", "trade", 8.11, 2000.0]
["2026-09-24T19:09:20.017923+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:20.018485+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:20.026311+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:20.117029+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:22.105718+00:00", "trade", 8.11, 600.0]
["2026-09-24T19:09:22.105731+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:22.105738+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:22.105744+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:22.105748+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:09:22.105750+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:09:22.105751+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:22.105758+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:22.105764+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:22.105772+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:09:22.105779+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:09:22.105786+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:09:22.105793+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:09:22.105799+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:09:22.105805+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:09:22.105807+00:00", "trade", 8.11, 20.0]
["2026-09-24T19:09:22.105813+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:09:22.105815+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:09:22.105820+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:09:22.105826+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:09:22.105866+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:09:22.106011+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:09:22.106022+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:09:22.106030+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:09:22.106033+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:09:22.106038+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:09:22.106115+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:09:22.106127+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:09:22.106129+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:09:22.106129+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:09:22.106131+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:22.106136+00:00", "trade", 8.11, 200.0]
["2026-09-24T19:09:22.106152+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:22.106217+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:22.106237+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:22.106244+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:22.106294+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:22.106337+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:22.106369+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:22.106402+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:22.106433+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:22.106722+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:22.106890+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:22.107857+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:22.107888+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:22.110156+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:22.111059+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:22.122822+00:00", "trade", 8.115, 30.0]
["2026-09-24T19:09:22.122884+00:00", "trade", 8.115, 24.0]
["2026-09-24T19:09:22.123617+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:22.134462+00:00", "trade", 8.115, 24.0]
["2026-09-24T19:09:22.148589+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:22.205828+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:22.257450+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:22.430068+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:22.430241+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:23.031726+00:00", "trade", 8.1101, 500.0]
["2026-09-24T19:09:24.466356+00:00", "trade", 8.1178, 12.0]
["2026-09-24T19:09:24.466723+00:00", "trade", 8.1178, 1.0]
["2026-09-24T19:09:24.558436+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:24.577977+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:24.855540+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:24.856146+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:26.557207+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:26.557782+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:26.577681+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:26.579881+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:28.593062+00:00", "trade", 8.1118, 100.0]
["2026-09-24T19:09:28.899980+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:29.818773+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:30.066856+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:30.067410+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:30.067721+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:30.067947+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:30.068200+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:30.078126+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:30.122489+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:30.122947+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:30.310288+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:30.648355+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:30.648694+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:30.648983+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:30.649074+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:30.649184+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:30.649393+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:30.649528+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:30.650012+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:30.650155+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:30.658640+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:30.659092+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:30.659554+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:30.910550+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:30.958202+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:31.297704+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:31.297757+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:31.297924+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:32.101109+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:32.101604+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:33.412025+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:33.456202+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:34.361363+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:35.155415+00:00", "trade", 8.115, 1.0]
["2026-09-24T19:09:35.182402+00:00", "trade", 8.115, 1.0]
["2026-09-24T19:09:35.482144+00:00", "trade", 8.12, 12.0]
["2026-09-24T19:09:35.482169+00:00", "trade", 8.115, 12.0]
["2026-09-24T19:09:35.482483+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:09:35.482613+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:09:35.483011+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:35.483390+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:35.484939+00:00", "trade", 8.115, 1.0]
["2026-09-24T19:09:35.556782+00:00", "trade", 8.1186, 1.0]
["2026-09-24T19:09:35.557107+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:09:36.591529+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:36.591839+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:36.592316+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:36.592332+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:36.592789+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:36.594525+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:36.594965+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:36.601768+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:37.691494+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:38.419894+00:00", "trade", 8.1108, 27.0]
["2026-09-24T19:09:38.501371+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:39.101095+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:40.912411+00:00", "trade", 8.1198, 250.0]
["2026-09-24T19:09:42.259757+00:00", "trade", 8.12, 101.0]
["2026-09-24T19:09:42.259786+00:00", "trade", 8.115, 101.0]
["2026-09-24T19:09:42.259930+00:00", "trade", 8.115, 149.0]
["2026-09-24T19:09:43.030150+00:00", "trade", 8.115, 250.0]
["2026-09-24T19:09:43.815121+00:00", "trade", 8.1199, 250.0]
["2026-09-24T19:09:43.846790+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:44.035534+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:44.176255+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:44.176578+00:00", "trade", 8.115, 47.0]
["2026-09-24T19:09:44.226495+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:47.097735+00:00", "trade", 8.115, 29.0]
["2026-09-24T19:09:47.120922+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:47.120972+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:48.018575+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:49.745486+00:00", "trade", 8.115, 40.0]
["2026-09-24T19:09:53.451671+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:53.452129+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:55.175414+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:57.198031+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:09:57.263837+00:00", "trade", 8.1122, 1.0]
["2026-09-24T19:09:57.265463+00:00", "trade", 8.115, 4.0]
["2026-09-24T19:09:58.430107+00:00", "trade", 8.115, 1.0]
["2026-09-24T19:09:59.761633+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:02.099667+00:00", "trade", 8.1178, 60.0]
["2026-09-24T19:10:03.654670+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:03.709511+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:04.236159+00:00", "trade", 8.115, 750.0]
["2026-09-24T19:10:04.237199+00:00", "trade", 8.115, 3.0]
["2026-09-24T19:10:07.883502+00:00", "trade", 8.12, 1.0]
["2026-09-24T19:10:09.608038+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:10.300452+00:00", "trade", 8.115, 3.0]
["2026-09-24T19:10:10.449902+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:10.450372+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:11.101453+00:00", "trade", 8.115, 1.0]
["2026-09-24T19:10:11.220925+00:00", "trade", 8.1101, 28.0]
["2026-09-24T19:10:13.607427+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:13.607834+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:13.607846+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:13.607875+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:13.608273+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:13.614725+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:13.813774+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:14.062345+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:14.062480+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:14.145650+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:14.608517+00:00", "trade", 8.115, 43.0]
["2026-09-24T19:10:14.608716+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:14.609085+00:00", "trade", 8.115, 31.0]
["2026-09-24T19:10:14.609209+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:14.712697+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:15.434820+00:00", "trade", 8.12, 3.0]
["2026-09-24T19:10:15.480297+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:15.480741+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:15.481204+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:15.509119+00:00", "trade", 8.1199, 100.0]
["2026-09-24T19:10:15.509884+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:15.538787+00:00", "trade", 8.115, 13.0]
["2026-09-24T19:10:15.581958+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:15.582419+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:16.175746+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:17.177890+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:17.178336+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:17.178765+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:17.178800+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:17.178811+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:17.353806+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:17.354247+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:17.354714+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:17.514633+00:00", "trade", 8.12, 21.0]
["2026-09-24T19:10:17.547471+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:18.100774+00:00", "trade", 8.1123, 1.0]
["2026-09-24T19:10:18.591233+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:18.591617+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:18.602054+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:18.694209+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:18.694747+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:18.695211+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:18.886996+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:19.372654+00:00", "trade", 8.1188, 500.0]
["2026-09-24T19:10:20.373291+00:00", "trade", 8.115, 50.0]
["2026-09-24T19:10:20.373333+00:00", "trade", 8.115, 13.0]
["2026-09-24T19:10:20.373352+00:00", "trade", 8.115, 87.0]
["2026-09-24T19:10:20.481584+00:00", "trade", 8.12, 4.0]
["2026-09-24T19:10:20.772848+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:20.773322+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:20.773776+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:20.777246+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:20.785936+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:20.785989+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:20.787226+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:20.787657+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:22.811718+00:00", "trade", 8.115, 15.0]
["2026-09-24T19:10:23.340557+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:23.340606+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:23.341040+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:23.341500+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:23.344138+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:24.038028+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:24.038051+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:24.038520+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:24.838854+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:10:24.839074+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:10:24.839600+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:24.841163+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:25.399513+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:27.015154+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:10:27.015275+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:10:27.015601+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:27.015607+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:27.015904+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:27.017765+00:00", "trade", 8.12, 3.0]
["2026-09-24T19:10:27.019675+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:27.019726+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:27.020087+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:27.020132+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:27.039243+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:27.050010+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:27.054761+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:27.055234+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:27.095729+00:00", "trade", 8.12, 1.0]
["2026-09-24T19:10:27.180963+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:27.354544+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:27.354995+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:27.383377+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:27.383797+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:27.385215+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:27.469868+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:27.586659+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:27.689521+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:27.720874+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:27.721039+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:27.742879+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:27.791022+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:27.927414+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:27.965391+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:28.892167+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:28.892219+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:28.892281+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:30.250115+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:30.250165+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:30.250586+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:30.250594+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:30.251054+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:30.251062+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:30.333959+00:00", "trade", 8.12, 49.0]
["2026-09-24T19:10:30.333989+00:00", "trade", 8.12, 51.0]
["2026-09-24T19:10:30.333991+00:00", "trade", 8.12, 154.0]
["2026-09-24T19:10:30.333994+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:10:30.333994+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:10:30.334565+00:00", "trade", 8.12, 55.0]
["2026-09-24T19:10:30.334566+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:10:30.334624+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:10:30.334633+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:30.334668+00:00", "trade", 8.12, 1100.0]
["2026-09-24T19:10:30.334690+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:30.334691+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:10:30.334727+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:30.335154+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:30.335173+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:30.335588+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:30.336035+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:30.336135+00:00", "trade", 8.12, 1000.0]
["2026-09-24T19:10:30.438284+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:10:30.762068+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:10:30.762068+00:00", "trade", 8.12, 1.0]
["2026-09-24T19:10:30.762068+00:00", "trade", 8.12, 16.0]
["2026-09-24T19:10:30.762070+00:00", "trade", 8.12, 116.0]
["2026-09-24T19:10:30.762091+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:10:30.762093+00:00", "trade", 8.12, 16.0]
["2026-09-24T19:10:30.762098+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:10:30.762099+00:00", "trade", 8.12, 13.0]
["2026-09-24T19:10:30.762099+00:00", "trade", 8.12, 300.0]
["2026-09-24T19:10:30.762139+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:10:30.762155+00:00", "trade", 8.12, 500.0]
["2026-09-24T19:10:30.762159+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:10:30.762166+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:10:30.762179+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:10:30.762194+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:10:30.762195+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:10:30.762221+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:10:30.762283+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:10:30.762285+00:00", "trade", 8.12, 116.0]
["2026-09-24T19:10:30.762305+00:00", "trade", 8.12, 150.0]
["2026-09-24T19:10:30.762377+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:30.762475+00:00", "trade", 8.12, 76.0]
["2026-09-24T19:10:30.762484+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:10:30.762543+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:30.762588+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:30.762600+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:30.762608+00:00", "trade", 8.12, 2.0]
["2026-09-24T19:10:30.762690+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:30.762722+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:30.762835+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:30.762916+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:30.762936+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:30.763005+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:30.763297+00:00", "trade", 8.12, 60.0]
["2026-09-24T19:10:30.763358+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:30.763472+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:30.764023+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:30.768678+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:10:30.778451+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:30.808978+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:10:30.809131+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:10:30.809371+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:10:30.809560+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:30.809744+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:30.809920+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:30.809943+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:30.810100+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:30.810259+00:00", "trade", 8.125, 60.0]
["2026-09-24T19:10:30.837289+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:30.849569+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:31.249759+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:31.956940+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:31.957392+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:31.957439+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:32.061439+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:32.180239+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:32.180716+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:32.180925+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:32.181119+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:32.187920+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:32.860595+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:32.860624+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:32.861452+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:32.862590+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:32.863038+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:33.180981+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:33.181687+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:33.181714+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:33.371408+00:00", "trade", 8.1291, 500.0]
["2026-09-24T19:10:33.542054+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:33.700878+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:33.701340+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:34.117970+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:34.118866+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:34.139100+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:34.163686+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:36.776657+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:36.778003+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:36.989730+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:37.074484+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:37.115215+00:00", "trade", 8.125, 1.0]
["2026-09-24T19:10:37.115276+00:00", "trade", 8.125, 21.0]
["2026-09-24T19:10:37.115336+00:00", "trade", 8.125, 36.0]
["2026-09-24T19:10:37.115396+00:00", "trade", 8.125, 442.0]
["2026-09-24T19:10:37.116192+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:37.368708+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:37.416587+00:00", "trade", 8.125, 258.0]
["2026-09-24T19:10:37.417338+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:38.043871+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:38.948541+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:38.949117+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:38.950523+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:39.382639+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:39.382690+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:39.416226+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:39.416673+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:10:39.697478+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:10:39.698278+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:42.281718+00:00", "trade", 8.1299, 3229.0]
["2026-09-24T19:10:42.282459+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:42.282605+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:42.303555+00:00", "trade", 8.1299, 1.0]
["2026-09-24T19:10:43.554007+00:00", "trade", 8.1267, 2.0]
["2026-09-24T19:10:46.561579+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:46.562034+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:46.585154+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:46.686519+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:48.087248+00:00", "trade", 8.125, 20.0]
["2026-09-24T19:10:48.671515+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:10:49.632160+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:49.632581+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:49.633040+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:49.690127+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:49.735770+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:50.000650+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:50.182330+00:00", "trade", 8.13, 1068.0]
["2026-09-24T19:10:50.183261+00:00", "trade", 8.125, 75.0]
["2026-09-24T19:10:50.202697+00:00", "trade", 8.125, 500.0]
["2026-09-24T19:10:50.203382+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:50.847691+00:00", "trade", 8.13, 40.0]
["2026-09-24T19:10:51.861853+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:52.532012+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:53.370778+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:53.450728+00:00", "trade", 8.12, 200.0]
["2026-09-24T19:10:53.450863+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:10:53.451212+00:00", "trade", 8.12, 3.0]
["2026-09-24T19:10:53.451328+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:10:53.451747+00:00", "trade", 8.12, 297.0]
["2026-09-24T19:10:53.451943+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:53.452029+00:00", "trade", 8.125, 14.0]
["2026-09-24T19:10:53.452062+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:53.452819+00:00", "trade", 8.12, 3.0]
["2026-09-24T19:10:53.453945+00:00", "trade", 8.12, 97.0]
["2026-09-24T19:10:53.454736+00:00", "trade", 8.12, 200.0]
["2026-09-24T19:10:53.547990+00:00", "trade", 8.1222, 100.0]
["2026-09-24T19:10:53.764357+00:00", "trade", 8.125, 26.0]
["2026-09-24T19:10:54.260735+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:54.438720+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:54.439178+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:54.439714+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:54.440158+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:54.542455+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:55.041017+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:55.041031+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:55.041514+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:10:59.414482+00:00", "trade", 8.125, 500.0]
["2026-09-24T19:11:00.851768+00:00", "trade", 8.125, 30.0]
["2026-09-24T19:11:02.444365+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:11:02.444445+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:11:02.444812+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:11:02.911028+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:11:02.911041+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:11:02.911505+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:11:06.582484+00:00", "trade", 8.1299, 2000.0]
["2026-09-24T19:11:06.583193+00:00", "trade", 8.125, 150.0]
["2026-09-24T19:11:06.583205+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:11:06.583311+00:00", "trade", 8.125, 150.0]
["2026-09-24T19:11:06.583652+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:11:09.241276+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:11:09.241743+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:11:09.242260+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:11:09.279071+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:11:09.279295+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:11:09.381903+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:11:10.659329+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:11:15.606301+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:11:17.300675+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:11:17.300959+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:11:18.111763+00:00", "trade", 8.1246, 2.0]
["2026-09-24T19:11:18.768775+00:00", "trade", 8.1299, 5.0]
["2026-09-24T19:11:19.307487+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:11:23.324209+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:11:23.649779+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:11:24.176727+00:00", "trade", 8.125, 19.0]
["2026-09-24T19:11:24.796097+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:11:27.097726+00:00", "trade", 8.125, 28.0]
["2026-09-24T19:11:27.098977+00:00", "trade", 8.125, 4.0]
["2026-09-24T19:11:27.920978+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:11:28.924073+00:00", "trade", 8.1282, 200.0]
["2026-09-24T19:11:28.924870+00:00", "trade", 8.1282, 1.0]
["2026-09-24T19:11:28.996664+00:00", "trade", 8.13, 865.0]
["2026-09-24T19:11:28.997036+00:00", "trade", 8.13, 1.0]
["2026-09-24T19:11:30.424463+00:00", "trade", 8.1254, 4.0]
["2026-09-24T19:11:30.523519+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:11:34.030484+00:00", "trade", 8.125, 1.0]
["2026-09-24T19:11:34.397793+00:00", "trade", 8.125, 28.0]
["2026-09-24T19:11:36.760699+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:11:36.760757+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:11:36.760843+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:11:36.760938+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:11:36.760986+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:11:36.761250+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:11:36.761914+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:11:36.762252+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:11:36.792801+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:11:36.792860+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:11:36.793010+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:11:36.793287+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:11:38.170995+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:11:38.788116+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:11:40.081453+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:11:40.110438+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:11:40.857881+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:11:40.858095+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:11:40.858548+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:11:41.968056+00:00", "trade", 8.1218, 123.0]
["2026-09-24T19:11:41.992337+00:00", "trade", 8.1218, 1.0]
["2026-09-24T19:11:42.955758+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:11:43.538616+00:00", "trade", 8.13, 1.0]
["2026-09-24T19:11:43.739246+00:00", "trade", 8.125, 1.0]
["2026-09-24T19:11:44.691112+00:00", "trade", 8.12, 176.0]
["2026-09-24T19:11:44.691113+00:00", "trade", 8.12, 200.0]
["2026-09-24T19:11:44.691115+00:00", "trade", 8.12, 145.0]
["2026-09-24T19:11:44.691117+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:11:44.691122+00:00", "trade", 8.12, 200.0]
["2026-09-24T19:11:44.691123+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:11:44.691123+00:00", "trade", 8.12, 20.0]
["2026-09-24T19:11:44.691174+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:11:44.691180+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:11:44.691218+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:11:44.691221+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:11:44.691222+00:00", "trade", 8.12, 6.0]
["2026-09-24T19:11:44.691223+00:00", "trade", 8.12, 43.0]
["2026-09-24T19:11:44.691223+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:11:44.691225+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:11:44.691227+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:11:44.691230+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:11:44.691238+00:00", "trade", 8.11, 5.0]
["2026-09-24T19:11:44.691259+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:11:44.691271+00:00", "trade", 8.12, 62.0]
["2026-09-24T19:11:44.691315+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:11:44.691319+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:11:44.691319+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:11:44.691319+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:11:44.691320+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:11:44.691321+00:00", "trade", 8.12, 300.0]
["2026-09-24T19:11:44.691322+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:11:44.691327+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:11:44.691328+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:11:44.691328+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:11:44.691329+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:11:44.691329+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:11:44.691335+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:11:44.691335+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:11:44.691337+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:11:44.691338+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:11:44.691401+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:11:44.691405+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:11:44.691420+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:11:44.691474+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:11:44.691488+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:11:44.691528+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:11:44.691630+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:11:44.691767+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:11:44.691785+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:11:44.691837+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:11:44.691862+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:11:44.691877+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:11:44.691926+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:11:44.691940+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:11:44.692118+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:11:44.692960+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:11:44.694100+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:11:44.699199+00:00", "trade", 8.115, 406.0]
["2026-09-24T19:11:44.699249+00:00", "trade", 8.115, 203.0]
["2026-09-24T19:11:44.699506+00:00", "trade", 8.115, 324.0]
["2026-09-24T19:11:44.699507+00:00", "trade", 8.115, 162.0]
["2026-09-24T19:11:44.699507+00:00", "trade", 8.115, 324.0]
["2026-09-24T19:11:44.699514+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:11:44.699768+00:00", "trade", 8.115, 406.0]
["2026-09-24T19:11:44.699771+00:00", "trade", 8.115, 203.0]
["2026-09-24T19:11:44.699796+00:00", "trade", 8.115, 203.0]
["2026-09-24T19:11:44.701737+00:00", "trade", 8.115, 150.0]
["2026-09-24T19:11:44.704289+00:00", "trade", 8.115, 150.0]
["2026-09-24T19:11:44.704547+00:00", "trade", 8.115, 150.0]
["2026-09-24T19:11:44.704913+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:11:44.705510+00:00", "trade", 8.115, 20.0]
["2026-09-24T19:11:44.946486+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:11:44.979613+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:11:45.092203+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:11:46.638978+00:00", "trade", 8.111, 100.0]
["2026-09-24T19:11:46.639439+00:00", "trade", 8.111, 100.0]
["2026-09-24T19:11:46.640452+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:11:46.651934+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:11:47.224659+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:11:51.584816+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:11:51.585490+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:11:51.585630+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:11:51.586236+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:11:51.813517+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:11:51.813597+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:11:51.813607+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:11:51.814234+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:11:51.814384+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:11:52.155932+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:11:53.421095+00:00", "trade", 8.1183, 137.0]
["2026-09-24T19:11:53.422295+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:11:53.443171+00:00", "trade", 8.1183, 1.0]
["2026-09-24T19:11:53.551558+00:00", "trade", 8.1178, 1.0]
["2026-09-24T19:11:53.854374+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:11:54.698824+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:11:54.777930+00:00", "trade", 8.12, 1000.0]
["2026-09-24T19:11:54.778754+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:11:54.778772+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:11:54.779108+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:11:54.779219+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:11:54.779566+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:11:55.659493+00:00", "trade", 8.1178, 9.0]
["2026-09-24T19:11:55.659845+00:00", "trade", 8.1178, 1.0]
["2026-09-24T19:11:55.740280+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:11:56.162596+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:11:56.193145+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:11:56.193601+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:11:57.010258+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:11:57.010709+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:11:57.010726+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:11:57.061654+00:00", "trade", 8.115, 1.0]
["2026-09-24T19:11:57.062326+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:11:57.488151+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:11:57.488848+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:11:58.002566+00:00", "trade", 8.11, 6.0]
["2026-09-24T19:11:58.863782+00:00", "trade", 8.1188, 3000.0]
["2026-09-24T19:11:59.009591+00:00", "trade", 8.115, 90.0]
["2026-09-24T19:11:59.037156+00:00", "trade", 8.1113, 1000.0]
["2026-09-24T19:12:00.430850+00:00", "trade", 8.115, 4.0]
["2026-09-24T19:12:00.430916+00:00", "trade", 8.115, 19.0]
["2026-09-24T19:12:02.138336+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:12:02.138376+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:12:02.138790+00:00", "trade", 8.11, 400.0]
["2026-09-24T19:12:02.139195+00:00", "trade", 8.11, 500.0]
["2026-09-24T19:12:02.139394+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:12:02.139564+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:12:02.160364+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:12:02.898830+00:00", "trade", 8.112, 79.0]
["2026-09-24T19:12:03.552414+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:12:03.727004+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:12:03.728001+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:12:03.919198+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:12:04.220413+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:12:04.220877+00:00", "trade", 8.11, 1068.0]
["2026-09-24T19:12:04.221651+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:12:05.223603+00:00", "trade", 8.115, 27.0]
["2026-09-24T19:12:05.223645+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:12:06.354151+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:12:09.296945+00:00", "trade", 8.115, 1.0]
["2026-09-24T19:12:09.932979+00:00", "trade", 8.11, 81.0]
["2026-09-24T19:12:09.933863+00:00", "trade", 8.11, 44.0]
["2026-09-24T19:12:09.934214+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:12:09.934445+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:12:09.934787+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:12:09.934809+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:12:09.934840+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:12:09.934845+00:00", "trade", 8.11, 61.0]
["2026-09-24T19:12:09.934850+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:12:09.934850+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:12:09.934856+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:12:09.934863+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:12:09.934877+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:12:09.934883+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:12:09.934890+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:12:09.934956+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:12:09.934962+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:12:09.935079+00:00", "trade", 8.1, 4.0]
["2026-09-24T19:12:09.935127+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:12:09.935179+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:12:09.935180+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:12:09.935181+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:12:09.935184+00:00", "trade", 8.1, 4.0]
["2026-09-24T19:12:09.935194+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:12:09.935270+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:12:09.935280+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:12:09.935354+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:12:09.935384+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:12:09.935415+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:12:09.935435+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:12:09.935450+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:12:09.935576+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:12:09.935655+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:12:09.935851+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:12:09.936287+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:12:09.936356+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:12:09.936820+00:00", "trade", 8.1101, 2203.0]
["2026-09-24T19:12:09.948165+00:00", "trade", 8.105, 3.0]
["2026-09-24T19:12:10.981182+00:00", "trade", 8.105, 1.0]
["2026-09-24T19:12:13.428512+00:00", "trade", 8.11, 861.0]
["2026-09-24T19:12:13.429547+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:12:13.430470+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:12:13.913148+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:12:15.051969+00:00", "trade", 8.105, 50.0]
["2026-09-24T19:12:15.053691+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:12:15.651194+00:00", "trade", 8.1, 100.0]
["2026-09-24T19:12:17.544051+00:00", "trade", 8.105, 8.0]
["2026-09-24T19:12:18.028332+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:12:18.126853+00:00", "trade", 8.1163, 2.0]
["2026-09-24T19:12:19.705102+00:00", "trade", 8.105, 150.0]
["2026-09-24T19:12:19.706120+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:12:19.710423+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:12:20.043861+00:00", "trade", 8.105, 1.0]
["2026-09-24T19:12:20.044968+00:00", "trade", 8.105, 324.0]
["2026-09-24T19:12:20.045218+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:12:20.045677+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:12:20.128970+00:00", "trade", 8.105, 200.0]
["2026-09-24T19:12:20.128981+00:00", "trade", 8.105, 200.0]
["2026-09-24T19:12:20.129347+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:12:20.129361+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:12:23.573871+00:00", "trade", 8.1, 501.0]
["2026-09-24T19:12:24.947803+00:00", "trade", 8.105, 1.0]
["2026-09-24T19:12:26.596404+00:00", "trade", 8.105, 1.0]
["2026-09-24T19:12:28.515436+00:00", "trade", 8.105, 210.0]
["2026-09-24T19:12:28.758037+00:00", "trade", 8.105, 1.0]
["2026-09-24T19:12:31.680660+00:00", "trade", 8.105, 1.0]
["2026-09-24T19:12:33.266884+00:00", "trade", 8.105, 500.0]
["2026-09-24T19:12:33.321009+00:00", "trade", 8.105, 1.0]
["2026-09-24T19:12:33.523635+00:00", "trade", 8.1024, 6000.0]
["2026-09-24T19:12:33.764281+00:00", "trade", 8.105, 12.0]
["2026-09-24T19:12:33.781926+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:12:35.223441+00:00", "trade", 8.105, 12.0]
["2026-09-24T19:12:36.494838+00:00", "trade", 8.105, 1.0]
["2026-09-24T19:12:37.018962+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:12:37.019419+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:12:37.019428+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:12:37.019881+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:12:37.115523+00:00", "trade", 8.105, 1.0]
["2026-09-24T19:12:37.137065+00:00", "trade", 8.105, 1.0]
["2026-09-24T19:12:37.137560+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:12:37.138011+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:12:37.796065+00:00", "trade", 8.1078, 100.0]
["2026-09-24T19:12:43.107935+00:00", "trade", 8.1078, 9.0]
["2026-09-24T19:12:44.191376+00:00", "trade", 8.1001, 39.0]
["2026-09-24T19:12:44.196402+00:00", "trade", 8.1001, 1.0]
["2026-09-24T19:12:44.312267+00:00", "trade", 8.105, 1.0]
["2026-09-24T19:12:50.643936+00:00", "trade", 8.105, 3.0]
["2026-09-24T19:12:53.695953+00:00", "trade", 8.105, 1.0]
["2026-09-24T19:12:53.696005+00:00", "trade", 8.105, 1.0]
["2026-09-24T19:12:53.696055+00:00", "trade", 8.105, 1.0]
["2026-09-24T19:12:53.696870+00:00", "trade", 8.105, 1.0]
["2026-09-24T19:12:53.698337+00:00", "trade", 8.1, 66.0]
["2026-09-24T19:12:53.698413+00:00", "trade", 8.1, 131.0]
["2026-09-24T19:12:57.566502+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:12:57.566963+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:12:57.566973+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:12:57.567422+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:12:57.578147+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:12:57.678832+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:12:58.835101+00:00", "trade", 8.1, 100.0]
["2026-09-24T19:12:58.835501+00:00", "trade", 8.1, 184.0]
["2026-09-24T19:12:58.835552+00:00", "trade", 8.1, 116.0]
["2026-09-24T19:12:58.836051+00:00", "trade", 8.1, 102.0]
["2026-09-24T19:12:58.836105+00:00", "trade", 8.1, 217.0]
["2026-09-24T19:12:58.836156+00:00", "trade", 8.1, 81.0]
["2026-09-24T19:13:00.563528+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:00.563987+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:00.665178+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:00.665644+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:01.018128+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:01.018621+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:01.068485+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:01.170884+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:04.960805+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:04.961301+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:04.968301+00:00", "trade", 8.105, 150.0]
["2026-09-24T19:13:04.968395+00:00", "trade", 8.105, 1400.0]
["2026-09-24T19:13:04.968397+00:00", "trade", 8.105, 400.0]
["2026-09-24T19:13:04.968416+00:00", "trade", 8.105, 150.0]
["2026-09-24T19:13:04.968745+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:04.968786+00:00", "trade", 8.105, 150.0]
["2026-09-24T19:13:05.181246+00:00", "trade", 8.105, 5.0]
["2026-09-24T19:13:05.573219+00:00", "trade", 8.105, 21.0]
["2026-09-24T19:13:06.144326+00:00", "trade", 8.105, 500.0]
["2026-09-24T19:13:12.678856+00:00", "trade", 8.108, 1.0]
["2026-09-24T19:13:13.546333+00:00", "trade", 8.1078, 1.0]
["2026-09-24T19:13:13.547255+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:13.547716+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:14.807955+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:15.537145+00:00", "trade", 8.105, 750.0]
["2026-09-24T19:13:16.949110+00:00", "trade", 8.1099, 750.0]
["2026-09-24T19:13:16.953812+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:16.954187+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:16.955008+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:13:16.955071+00:00", "trade", 8.11, 50.0]
["2026-09-24T19:13:16.955386+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:16.955841+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:16.955961+00:00", "trade", 8.11, 50.0]
["2026-09-24T19:13:16.956943+00:00", "trade", 8.11, 150.0]
["2026-09-24T19:13:18.025882+00:00", "trade", 8.1099, 3000.0]
["2026-09-24T19:13:18.137911+00:00", "trade", 8.1048, 1.0]
["2026-09-24T19:13:18.201947+00:00", "trade", 8.11, 75.0]
["2026-09-24T19:13:18.203072+00:00", "trade", 8.11, 75.0]
["2026-09-24T19:13:18.203930+00:00", "trade", 8.11, 75.0]
["2026-09-24T19:13:18.204980+00:00", "trade", 8.11, 75.0]
["2026-09-24T19:13:18.205434+00:00", "trade", 8.11, 75.0]
["2026-09-24T19:13:18.206038+00:00", "trade", 8.11, 75.0]
["2026-09-24T19:13:18.206441+00:00", "trade", 8.11, 43.0]
["2026-09-24T19:13:18.206640+00:00", "trade", 8.11, 75.0]
["2026-09-24T19:13:18.206829+00:00", "trade", 8.105, 1769.0]
["2026-09-24T19:13:18.207029+00:00", "trade", 8.11, 75.0]
["2026-09-24T19:13:18.207307+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:18.207438+00:00", "trade", 8.11, 75.0]
["2026-09-24T19:13:18.207658+00:00", "trade", 8.11, 75.0]
["2026-09-24T19:13:18.207771+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:18.208062+00:00", "trade", 8.11, 75.0]
["2026-09-24T19:13:18.211886+00:00", "trade", 8.11, 25.0]
["2026-09-24T19:13:18.214759+00:00", "trade", 8.11, 75.0]
["2026-09-24T19:13:18.217642+00:00", "trade", 8.11, 75.0]
["2026-09-24T19:13:18.222616+00:00", "trade", 8.11, 75.0]
["2026-09-24T19:13:18.229138+00:00", "trade", 8.11, 75.0]
["2026-09-24T19:13:18.237772+00:00", "trade", 8.11, 75.0]
["2026-09-24T19:13:20.519620+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:20.914718+00:00", "trade", 8.105, 150.0]
["2026-09-24T19:13:20.915237+00:00", "trade", 8.105, 150.0]
["2026-09-24T19:13:20.915286+00:00", "trade", 8.105, 150.0]
["2026-09-24T19:13:20.915331+00:00", "trade", 8.105, 150.0]
["2026-09-24T19:13:20.915335+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:20.915418+00:00", "trade", 8.105, 150.0]
["2026-09-24T19:13:20.915441+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:20.915451+00:00", "trade", 8.105, 150.0]
["2026-09-24T19:13:20.915786+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:20.915815+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:20.916240+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:21.916489+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:21.916934+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:21.919386+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:21.919850+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:22.403594+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:22.444718+00:00", "trade", 8.11, 750.0]
["2026-09-24T19:13:22.445475+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:22.445516+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:22.987062+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:23.411175+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:23.411626+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:26.043772+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:26.681678+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:27.447162+00:00", "trade", 8.11, 2.0]
["2026-09-24T19:13:29.972866+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:29.973355+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:29.973362+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:29.973806+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:29.973867+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:30.022634+00:00", "trade", 8.105, 18.0]
["2026-09-24T19:13:30.022701+00:00", "trade", 8.105, 1.0]
["2026-09-24T19:13:30.022763+00:00", "trade", 8.105, 56.0]
["2026-09-24T19:13:30.023743+00:00", "trade", 8.105, 75.0]
["2026-09-24T19:13:30.024037+00:00", "trade", 8.105, 75.0]
["2026-09-24T19:13:30.029163+00:00", "trade", 8.105, 406.0]
["2026-09-24T19:13:30.029456+00:00", "trade", 8.105, 75.0]
["2026-09-24T19:13:30.029684+00:00", "trade", 8.105, 13.0]
["2026-09-24T19:13:30.029749+00:00", "trade", 8.105, 62.0]
["2026-09-24T19:13:30.030749+00:00", "trade", 8.105, 38.0]
["2026-09-24T19:13:30.032160+00:00", "trade", 8.105, 100.0]
["2026-09-24T19:13:30.052947+00:00", "trade", 8.105, 100.0]
["2026-09-24T19:13:30.171740+00:00", "trade", 8.11, 25000.0]
["2026-09-24T19:13:30.171767+00:00", "trade", 8.105, 100.0]
["2026-09-24T19:13:30.171860+00:00", "trade", 8.105, 100.0]
["2026-09-24T19:13:30.172118+00:00", "trade", 8.105, 100.0]
["2026-09-24T19:13:30.172126+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:30.172511+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:30.172580+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:30.172670+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:30.188738+00:00", "trade", 8.105, 1.0]
["2026-09-24T19:13:30.188763+00:00", "trade", 8.105, 1.0]
["2026-09-24T19:13:30.412296+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:30.667260+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:30.906620+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:31.785805+00:00", "trade", 8.11, 1.0]
["2026-09-24T19:13:34.687882+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:34.688346+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:34.688414+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:34.688422+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:35.223548+00:00", "trade", 8.105, 27.0]
["2026-09-24T19:13:35.224297+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:35.224364+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:35.224386+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:35.224402+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:35.224719+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:35.224830+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:35.308687+00:00", "trade", 8.105, 1.0]
["2026-09-24T19:13:35.531285+00:00", "trade", 8.105, 1.0]
["2026-09-24T19:13:35.546024+00:00", "trade", 8.105, 1.0]
["2026-09-24T19:13:35.546862+00:00", "trade", 8.1005, 248.0]
["2026-09-24T19:13:35.919439+00:00", "trade", 8.105, 100.0]
["2026-09-24T19:13:36.152148+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:36.230772+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:38.435273+00:00", "trade", 8.11, 40.0]
["2026-09-24T19:13:39.386398+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:39.389584+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:39.390036+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:39.438870+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:39.438894+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:39.971983+00:00", "trade", 8.11, 1575.0]
["2026-09-24T19:13:39.972813+00:00", "trade", 8.105, 300.0]
["2026-09-24T19:13:39.973228+00:00", "trade", 8.105, 100.0]
["2026-09-24T19:13:39.974913+00:00", "trade", 8.105, 4.0]
["2026-09-24T19:13:39.978944+00:00", "trade", 8.105, 100.0]
["2026-09-24T19:13:39.978946+00:00", "trade", 8.105, 31.0]
["2026-09-24T19:13:41.437080+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:42.539507+00:00", "trade", 8.105, 1.0]
["2026-09-24T19:13:42.540956+00:00", "trade", 8.1001, 1.0]
["2026-09-24T19:13:43.007833+00:00", "trade", 8.1001, 4.0]
["2026-09-24T19:13:46.942152+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:46.942608+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:47.233730+00:00", "trade", 8.11, 2.0]
["2026-09-24T19:13:47.310614+00:00", "trade", 8.1019, 125.0]
["2026-09-24T19:13:48.665575+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:48.666032+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:48.666104+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:48.717869+00:00", "trade", 8.105, 1.0]
["2026-09-24T19:13:48.718686+00:00", "trade", 8.105, 1.0]
["2026-09-24T19:13:48.952675+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:49.045475+00:00", "trade", 8.1099, 55.0]
["2026-09-24T19:13:49.075781+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:49.075830+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:49.800373+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:49.800393+00:00", "trade", 8.105, 100.0]
["2026-09-24T19:13:49.800455+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:49.800499+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:49.800932+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:49.801361+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:49.801415+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:49.898226+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:49.898697+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:49.898710+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:49.899061+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:49.925325+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:49.925803+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:52.161088+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:52.161508+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:52.161600+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:52.161964+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:52.166886+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:13:52.166888+00:00", "trade", 8.11, 20.0]
["2026-09-24T19:13:52.166889+00:00", "trade", 8.11, 700.0]
["2026-09-24T19:13:52.166890+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:13:52.166894+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:13:52.166894+00:00", "trade", 8.11, 820.0]
["2026-09-24T19:13:52.166906+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:13:52.166906+00:00", "trade", 8.11, 820.0]
["2026-09-24T19:13:52.166921+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:13:52.166922+00:00", "trade", 8.11, 60.0]
["2026-09-24T19:13:52.166923+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:13:52.166925+00:00", "trade", 8.11, 40.0]
["2026-09-24T19:13:52.166955+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:52.166962+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:52.166968+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:52.166976+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:52.166986+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:13:52.166990+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:13:52.167001+00:00", "trade", 8.11, 29.0]
["2026-09-24T19:13:52.167004+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:13:52.167011+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:13:52.167012+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:13:52.167013+00:00", "trade", 8.11, 300.0]
["2026-09-24T19:13:52.167017+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:13:52.167023+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:13:52.167024+00:00", "trade", 8.11, 80.0]
["2026-09-24T19:13:52.167031+00:00", "trade", 8.11, 20.0]
["2026-09-24T19:13:52.167036+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:13:52.167050+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:13:52.167053+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:13:52.167056+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:13:52.167064+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:13:52.167070+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:13:52.167072+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:13:52.167082+00:00", "trade", 8.11, 140.0]
["2026-09-24T19:13:52.167083+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:13:52.167089+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:13:52.167096+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:13:52.167143+00:00", "trade", 8.11, 300.0]
["2026-09-24T19:13:52.167216+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:13:52.167240+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:13:52.167444+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:13:52.167450+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:13:52.167490+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:13:52.167554+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:13:52.167566+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:13:52.167714+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:13:52.167893+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:13:52.167963+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:13:52.168007+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:13:52.168520+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:13:52.171015+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:13:52.310448+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:13:52.310500+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:13:52.320666+00:00", "trade", 8.115, 1.0]
["2026-09-24T19:13:53.813489+00:00", "trade", 8.115, 348.0]
["2026-09-24T19:13:53.813934+00:00", "trade", 8.115, 2.0]
["2026-09-24T19:13:53.856153+00:00", "trade", 8.115, 1.0]
["2026-09-24T19:13:54.566807+00:00", "trade", 8.115, 31.0]
["2026-09-24T19:13:54.580446+00:00", "trade", 8.1123, 80.0]
["2026-09-24T19:13:54.580914+00:00", "trade", 8.115, 20.0]
["2026-09-24T19:13:54.583835+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:13:54.584224+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:13:54.584283+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:13:55.365507+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:13:55.752650+00:00", "trade", 8.115, 4.0]
["2026-09-24T19:13:56.127858+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:13:57.249289+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:13:57.587272+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:13:58.082728+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:13:59.443774+00:00", "trade", 8.115, 22.0]
["2026-09-24T19:13:59.444816+00:00", "trade", 8.115, 2.0]
["2026-09-24T19:13:59.879848+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:14:00.381891+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:14:03.913657+00:00", "trade", 8.11, 1.0]
["2026-09-24T19:14:04.421619+00:00", "trade", 8.11, 1.0]
["2026-09-24T19:14:04.421620+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:14:04.421689+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:14:04.421704+00:00", "trade", 8.11, 50.0]
["2026-09-24T19:14:04.421708+00:00", "trade", 8.11, 1.0]
["2026-09-24T19:14:04.421712+00:00", "trade", 8.11, 6.0]
["2026-09-24T19:14:04.421715+00:00", "trade", 8.11, 200.0]
["2026-09-24T19:14:04.421715+00:00", "trade", 8.11, 370.0]
["2026-09-24T19:14:04.421717+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:14:04.421719+00:00", "trade", 8.11, 200.0]
["2026-09-24T19:14:04.421928+00:00", "trade", 8.1, 3.0]
["2026-09-24T19:14:04.422017+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:14:04.422027+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:14:04.422029+00:00", "trade", 8.11, 300.0]
["2026-09-24T19:14:04.422029+00:00", "trade", 8.11, 200.0]
["2026-09-24T19:14:04.422029+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:14:04.422036+00:00", "trade", 8.1, 3.0]
["2026-09-24T19:14:04.422064+00:00", "trade", 8.1, 3.0]
["2026-09-24T19:14:04.422108+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:14:04.422132+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:14:04.422214+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:14:04.422252+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:14:04.422273+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:14:04.422465+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:14:04.422680+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:14:04.423148+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:14:04.423255+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:14:04.424603+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:14:04.425052+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:14:04.435374+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:14:04.459830+00:00", "trade", 8.105, 11.0]
["2026-09-24T19:14:04.460759+00:00", "trade", 8.105, 8.0]
["2026-09-24T19:14:04.461127+00:00", "trade", 8.105, 18.0]
["2026-09-24T19:14:04.462872+00:00", "trade", 8.105, 100.0]
["2026-09-24T19:14:04.495083+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:14:04.495309+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:14:04.495320+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:14:04.495778+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:14:04.536037+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:14:04.536484+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:14:04.536497+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:14:04.694479+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:14:04.694540+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:14:04.744279+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:14:05.501918+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:14:05.502213+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:14:05.763645+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:14:06.210650+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:14:09.262926+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:14:09.973806+00:00", "trade", 8.1001, 3230.0]
["2026-09-24T19:14:09.975004+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:14:09.996601+00:00", "trade", 8.1001, 1.0]
["2026-09-24T19:14:11.423340+00:00", "trade", 8.1, 375.0]
["2026-09-24T19:14:11.547316+00:00", "trade", 8.1022, 1.0]
["2026-09-24T19:14:12.548554+00:00", "trade", 8.105, 1.0]
["2026-09-24T19:14:14.475726+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:14:16.989190+00:00", "trade", 8.105, 100.0]
["2026-09-24T19:14:25.039431+00:00", "trade", 8.11, 2000.0]
["2026-09-24T19:14:30.721618+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:14:30.722065+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:14:30.823445+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:14:30.823907+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:14:31.471888+00:00", "trade", 8.105, 50.0]
["2026-09-24T19:14:31.471903+00:00", "trade", 8.1, 50.0]
["2026-09-24T19:14:31.472038+00:00", "trade", 8.105, 210.0]
["2026-09-24T19:14:31.780392+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:14:31.882901+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:14:32.499479+00:00", "trade", 8.1, 997.0]
["2026-09-24T19:14:32.499479+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:14:32.499480+00:00", "trade", 8.1, 5.0]
["2026-09-24T19:14:32.499481+00:00", "trade", 8.1, 6.0]
["2026-09-24T19:14:32.499483+00:00", "trade", 8.1, 200.0]
["2026-09-24T19:14:32.499513+00:00", "trade", 8.1, 200.0]
["2026-09-24T19:14:32.499562+00:00", "quote", 8.1, 8.1]
["2026-09-24T19:14:32.499569+00:00", "quote", 8.1, 8.1]
["2026-09-24T19:14:32.499575+00:00", "quote", 8.1, 8.1]
["2026-09-24T19:14:32.499755+00:00", "trade", 8.1, 11.0]
["2026-09-24T19:14:32.499757+00:00", "trade", 8.1, 47.0]
["2026-09-24T19:14:32.499760+00:00", "trade", 8.1, 100.0]
["2026-09-24T19:14:32.499761+00:00", "trade", 8.1, 100.0]
["2026-09-24T19:14:32.499763+00:00", "trade", 8.1, 100.0]
["2026-09-24T19:14:32.499818+00:00", "trade", 8.1, 20.0]
["2026-09-24T19:14:32.499824+00:00", "trade", 8.1, 2.0]
["2026-09-24T19:14:32.499879+00:00", "trade", 8.1, 98.0]
["2026-09-24T19:14:32.499912+00:00", "quote", 8.1, 8.1]
["2026-09-24T19:14:32.499947+00:00", "trade", 8.09, 2.0]
["2026-09-24T19:14:32.500047+00:00", "trade", 8.1, 500.0]
["2026-09-24T19:14:32.500049+00:00", "trade", 8.1, 3.0]
["2026-09-24T19:14:32.500049+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:14:32.500096+00:00", "trade", 8.1, 35.0]
["2026-09-24T19:14:32.500177+00:00", "trade", 8.1, 100.0]
["2026-09-24T19:14:32.500183+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:14:32.500261+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:14:32.500311+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:14:32.500392+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:14:32.500424+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:14:32.500453+00:00", "trade", 8.095, 107.0]
["2026-09-24T19:14:32.500481+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:14:32.500579+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:14:32.500660+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:14:32.500840+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:14:32.500851+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:14:32.500893+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:14:32.501127+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:14:32.517434+00:00", "trade", 8.095, 13.0]
["2026-09-24T19:14:32.646060+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:14:32.646664+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:14:32.961494+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:14:35.234668+00:00", "trade", 8.095, 18.0]
["2026-09-24T19:14:37.047656+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:14:37.048341+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:14:40.235607+00:00", "trade", 8.095, 200.0]
["2026-09-24T19:14:40.235662+00:00", "trade", 8.095, 65.0]
["2026-09-24T19:14:42.643451+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:14:43.238459+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:14:45.544929+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:14:48.701195+00:00", "trade", 8.0914, 50.0]
["2026-09-24T19:14:49.642690+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:14:49.642697+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:14:49.643154+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:14:49.643162+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:14:50.172491+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:14:50.174486+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:14:50.174856+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:14:50.178580+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:14:50.178590+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:14:52.969048+00:00", "trade", 8.095, 10.0]
["2026-09-24T19:14:53.187246+00:00", "trade", 8.098, 1.0]
["2026-09-24T19:14:54.015701+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:14:55.361496+00:00", "trade", 8.095, 10.0]
["2026-09-24T19:14:55.361507+00:00", "trade", 8.1, 10.0]
["2026-09-24T19:14:55.362192+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:14:55.362710+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:14:55.363166+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:14:55.475160+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:14:56.082860+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:14:56.083326+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:14:58.291113+00:00", "trade", 8.095, 1700.0]
["2026-09-24T19:14:58.291871+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:14:58.291879+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:14:58.292223+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:14:58.292676+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:14:59.470209+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:14:59.901924+00:00", "trade", 8.09, 115.0]
["2026-09-24T19:15:01.222384+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:15:01.222840+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:15:01.243208+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:15:01.243850+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:15:01.244288+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:15:01.344742+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:15:01.345192+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:15:01.391902+00:00", "trade", 8.09, 5.0]
["2026-09-24T19:15:01.391904+00:00", "trade", 8.09, 5.0]
["2026-09-24T19:15:01.391905+00:00", "trade", 8.09, 34.0]
["2026-09-24T19:15:01.391907+00:00", "trade", 8.09, 500.0]
["2026-09-24T19:15:01.391909+00:00", "trade", 8.09, 10.0]
["2026-09-24T19:15:01.391911+00:00", "trade", 8.09, 5.0]
["2026-09-24T19:15:01.391913+00:00", "trade", 8.09, 10.0]
["2026-09-24T19:15:01.391915+00:00", "trade", 8.09, 147.0]
["2026-09-24T19:15:01.391916+00:00", "trade", 8.09, 173.0]
["2026-09-24T19:15:01.391919+00:00", "trade", 8.09, 200.0]
["2026-09-24T19:15:01.391925+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:15:01.391952+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:15:01.392021+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:15:01.392029+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:15:01.392179+00:00", "trade", 8.09, 29.0]
["2026-09-24T19:15:01.392180+00:00", "trade", 8.09, 6.0]
["2026-09-24T19:15:01.392183+00:00", "trade", 8.09, 29.0]
["2026-09-24T19:15:01.392188+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:15:01.392190+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:15:01.392191+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:15:01.392195+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:15:01.392205+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:15:01.392210+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:15:01.392283+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:15:01.392461+00:00", "trade", 8.09, 5.0]
["2026-09-24T19:15:01.392469+00:00", "trade", 8.09, 5.0]
["2026-09-24T19:15:01.392474+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:15:01.392476+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:15:01.392476+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:15:01.392476+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:01.392508+00:00", "trade", 8.09, 5.0]
["2026-09-24T19:15:01.392532+00:00", "trade", 8.09, 90.0]
["2026-09-24T19:15:01.392551+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:01.392597+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:01.392708+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:01.392802+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:01.392809+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:01.392856+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:01.393027+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:01.393184+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:01.393198+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:01.393499+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:01.393629+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:01.394224+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:02.870407+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:03.025022+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:03.901204+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:03.901669+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:04.399878+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:04.400333+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:04.405232+00:00", "trade", 8.085, 13.0]
["2026-09-24T19:15:05.223510+00:00", "trade", 8.085, 19.0]
["2026-09-24T19:15:05.409838+00:00", "trade", 8.1113, 34.0]
["2026-09-24T19:15:06.034064+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:06.110565+00:00", "trade", 8.085, 12.0]
["2026-09-24T19:15:06.134684+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:06.346723+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:06.347183+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:06.781256+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:06.781732+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:10.202530+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:11.669944+00:00", "trade", 8.085, 20.0]
["2026-09-24T19:15:11.670381+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:11.670555+00:00", "trade", 8.085, 2.0]
["2026-09-24T19:15:11.670948+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:11.670990+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:18.018302+00:00", "trade", 8.0801, 12.0]
["2026-09-24T19:15:18.019430+00:00", "trade", 8.085, 3.0]
["2026-09-24T19:15:18.020403+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:18.020434+00:00", "trade", 8.085, 1.0]
["2026-09-24T19:15:18.021170+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:19.819928+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:19.830555+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:22.007643+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:23.187434+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:24.471592+00:00", "trade", 8.085, 1275.0]
["2026-09-24T19:15:24.472670+00:00", "trade", 8.085, 4.0]
["2026-09-24T19:15:24.493993+00:00", "trade", 8.085, 4.0]
["2026-09-24T19:15:24.494701+00:00", "trade", 8.085, 78.0]
["2026-09-24T19:15:24.494710+00:00", "trade", 8.085, 324.0]
["2026-09-24T19:15:24.494766+00:00", "trade", 8.085, 324.0]
["2026-09-24T19:15:24.495453+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:24.495883+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:24.503549+00:00", "trade", 8.085, 12.0]
["2026-09-24T19:15:24.503707+00:00", "trade", 8.085, 150.0]
["2026-09-24T19:15:24.503784+00:00", "trade", 8.085, 150.0]
["2026-09-24T19:15:24.504028+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:24.504067+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:24.504075+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:24.504124+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:24.504135+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:24.504158+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:24.505025+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:24.544085+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:24.545530+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:24.545984+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:24.933654+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:24.933703+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:24.934087+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:24.934252+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:25.079399+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:25.309602+00:00", "trade", 8.09, 1.0]
["2026-09-24T19:15:25.309950+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:25.309998+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:25.310071+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:25.310105+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:25.544092+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:26.234499+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:26.234628+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:26.235258+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:26.237195+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:26.908688+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:26.909030+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:26.943642+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:26.944006+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:26.944051+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:27.752700+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:27.752907+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:27.753490+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:27.754207+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:27.754482+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:27.756903+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:29.308601+00:00", "trade", 8.085, 100.0]
["2026-09-24T19:15:29.308685+00:00", "trade", 8.085, 100.0]
["2026-09-24T19:15:29.308758+00:00", "trade", 8.085, 100.0]
["2026-09-24T19:15:29.308889+00:00", "trade", 8.085, 100.0]
["2026-09-24T19:15:29.309052+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:29.309383+00:00", "trade", 8.085, 200.0]
["2026-09-24T19:15:29.309404+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:29.309417+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:29.309586+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:29.310066+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:29.314301+00:00", "trade", 8.085, 200.0]
["2026-09-24T19:15:29.314990+00:00", "trade", 8.085, 324.0]
["2026-09-24T19:15:29.315061+00:00", "trade", 8.085, 276.0]
["2026-09-24T19:15:29.315098+00:00", "trade", 8.085, 324.0]
["2026-09-24T19:15:29.315163+00:00", "trade", 8.085, 276.0]
["2026-09-24T19:15:29.315350+00:00", "trade", 8.085, 406.0]
["2026-09-24T19:15:29.315429+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:29.315435+00:00", "trade", 8.085, 194.0]
["2026-09-24T19:15:29.315439+00:00", "trade", 8.085, 203.0]
["2026-09-24T19:15:29.322172+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:29.341930+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:29.857059+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:30.830735+00:00", "trade", 8.085, 200.0]
["2026-09-24T19:15:31.117359+00:00", "trade", 8.085, 500.0]
["2026-09-24T19:15:32.071861+00:00", "trade", 8.085, 12.0]
["2026-09-24T19:15:32.071953+00:00", "trade", 8.085, 1.0]
["2026-09-24T19:15:35.967139+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:35.967588+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:36.762932+00:00", "trade", 8.085, 406.0]
["2026-09-24T19:15:36.763615+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:36.763650+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:36.764083+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:36.765921+00:00", "trade", 8.085, 150.0]
["2026-09-24T19:15:36.773108+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:37.005724+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:39.022726+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:39.444926+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:39.445385+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:39.445783+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:41.529484+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:41.529944+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:42.820591+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:42.821999+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:42.822614+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:42.857309+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:44.045117+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:44.045576+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:44.207733+00:00", "trade", 8.085, 150.0]
["2026-09-24T19:15:44.207807+00:00", "trade", 8.085, 150.0]
["2026-09-24T19:15:45.320324+00:00", "trade", 8.085, 95.0]
["2026-09-24T19:15:45.388719+00:00", "trade", 8.0825, 1600.0]
["2026-09-24T19:15:45.389519+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:45.389977+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:45.640304+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:46.809302+00:00", "trade", 8.0878, 1.0]
["2026-09-24T19:15:47.677694+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:47.677744+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:47.678091+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:47.678205+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:47.678548+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:47.678557+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:47.680431+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:47.680680+00:00", "trade", 8.085, 150.0]
["2026-09-24T19:15:47.680764+00:00", "trade", 8.085, 150.0]
["2026-09-24T19:15:47.841565+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:47.842030+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:48.118870+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:49.661922+00:00", "trade", 8.08, 1000.0]
["2026-09-24T19:15:49.662773+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:49.662811+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:49.663239+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:49.663266+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:49.665237+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:49.776495+00:00", "trade", 8.08, 1000.0]
["2026-09-24T19:15:51.750460+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:51.750917+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:51.750923+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:51.751427+00:00", "trade", 8.085, 32.0]
["2026-09-24T19:15:51.751491+00:00", "trade", 8.085, 33.0]
["2026-09-24T19:15:51.800690+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:56.457259+00:00", "trade", 8.085, 4.0]
["2026-09-24T19:15:56.457310+00:00", "trade", 8.085, 96.0]
["2026-09-24T19:15:56.457819+00:00", "trade", 8.085, 126.0]
["2026-09-24T19:15:56.458449+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:15:56.458588+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:56.458615+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:15:56.458667+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:56.458898+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:15:56.459067+00:00", "trade", 8.08, 171.0]
["2026-09-24T19:15:56.459717+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:15:56.477202+00:00", "trade", 8.08, 203.0]
["2026-09-24T19:15:57.161686+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:58.105392+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:58.105445+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:58.113839+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:58.113990+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:58.116907+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:58.118491+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:58.126642+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:58.126691+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:58.127301+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:58.162188+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:58.172964+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:58.195355+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:15:58.880475+00:00", "trade", 8.09, 7.0]
["2026-09-24T19:16:00.336621+00:00", "trade", 8.085, 100.0]
["2026-09-24T19:16:00.337116+00:00", "trade", 8.085, 100.0]
["2026-09-24T19:16:00.337218+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:16:00.337906+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:16:00.338297+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:16:00.338371+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:16:00.338395+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:16:00.338431+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:16:00.340460+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:16:00.340640+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:16:00.342567+00:00", "trade", 8.085, 100.0]
["2026-09-24T19:16:00.349924+00:00", "trade", 8.085, 200.0]
["2026-09-24T19:16:00.495584+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:16:03.986248+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:16:03.986296+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:16:03.987076+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:16:08.164739+00:00", "trade", 8.085, 100.0]
["2026-09-24T19:16:08.185698+00:00", "trade", 8.085, 32.0]
["2026-09-24T19:16:08.190857+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:16:08.190889+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:16:08.191245+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:16:08.192278+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:16:09.026798+00:00", "trade", 8.08, 61.0]
["2026-09-24T19:16:09.026992+00:00", "trade", 8.08, 10.0]
["2026-09-24T19:16:09.027033+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:16:09.027094+00:00", "trade", 8.08, 39.0]
["2026-09-24T19:16:09.027101+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:16:09.027102+00:00", "trade", 8.08, 635.0]
["2026-09-24T19:16:09.027107+00:00", "trade", 8.08, 200.0]
["2026-09-24T19:16:09.027108+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:16:09.027110+00:00", "trade", 8.08, 40.0]
["2026-09-24T19:16:09.027113+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:16:09.027122+00:00", "trade", 8.08, 20.0]
["2026-09-24T19:16:09.027152+00:00", "trade", 8.08, 5.0]
["2026-09-24T19:16:09.027190+00:00", "trade", 8.08, 5.0]
["2026-09-24T19:16:09.027192+00:00", "trade", 8.08, 7.0]
["2026-09-24T19:16:09.027192+00:00", "trade", 8.08, 836.0]
["2026-09-24T19:16:09.027192+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:16:09.027194+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:16:09.027197+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:16:09.027200+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:16:09.027200+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:16:09.027228+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:09.027297+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:09.027339+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:09.027379+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:09.027398+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:09.027431+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:09.027560+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:09.027719+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:09.027854+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:09.027885+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:09.028120+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:09.028244+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:09.075261+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:09.863506+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:10.380357+00:00", "trade", 8.08, 23.0]
["2026-09-24T19:16:10.403408+00:00", "trade", 8.08, 1.0]
["2026-09-24T19:16:10.660379+00:00", "trade", 8.08, 750.0]
["2026-09-24T19:16:10.661480+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:10.878194+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:11.019030+00:00", "trade", 8.07, 500.0]
["2026-09-24T19:16:15.122966+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:17.253867+00:00", "trade", 8.075, 18.0]
["2026-09-24T19:16:17.254739+00:00", "trade", 8.075, 200.0]
["2026-09-24T19:16:17.263128+00:00", "trade", 8.075, 300.0]
["2026-09-24T19:16:19.850582+00:00", "trade", 8.075, 750.0]
["2026-09-24T19:16:20.789102+00:00", "trade", 8.075, 500.0]
["2026-09-24T19:16:21.051751+00:00", "trade", 8.08, 750.0]
["2026-09-24T19:16:23.372129+00:00", "trade", 8.075, 18.0]
["2026-09-24T19:16:23.372167+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:27.592361+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:28.821566+00:00", "trade", 8.075, 6.0]
["2026-09-24T19:16:28.924022+00:00", "trade", 8.075, 162.0]
["2026-09-24T19:16:28.924028+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:16:28.924031+00:00", "trade", 8.075, 200.0]
["2026-09-24T19:16:28.924130+00:00", "trade", 8.075, 162.0]
["2026-09-24T19:16:28.929803+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:16:28.930019+00:00", "trade", 8.075, 23.0]
["2026-09-24T19:16:28.930080+00:00", "trade", 8.075, 23.0]
["2026-09-24T19:16:28.930211+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:28.936138+00:00", "trade", 8.07, 72.0]
["2026-09-24T19:16:28.936139+00:00", "trade", 8.07, 300.0]
["2026-09-24T19:16:28.936141+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:16:28.936170+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:16:28.936181+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:28.936187+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:28.936201+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:28.936215+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:28.936224+00:00", "trade", 8.07, 160.0]
["2026-09-24T19:16:28.936225+00:00", "trade", 8.07, 5.0]
["2026-09-24T19:16:28.936225+00:00", "trade", 8.07, 1.0]
["2026-09-24T19:16:28.936228+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:28.936232+00:00", "trade", 8.07, 51.0]
["2026-09-24T19:16:28.936248+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:28.936254+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:16:28.936292+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:16:28.936437+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:16:28.936458+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:16:28.936488+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:16:28.936498+00:00", "trade", 8.07, 99.0]
["2026-09-24T19:16:28.936521+00:00", "trade", 8.07, 958.0]
["2026-09-24T19:16:28.936523+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:28.936536+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:28.936542+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:28.936553+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:16:28.936557+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:16:28.936598+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:28.936606+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:28.936668+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:28.936724+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:28.936746+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:28.936807+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:28.936817+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:28.936832+00:00", "trade", 8.06, 21.0]
["2026-09-24T19:16:28.936940+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:28.936962+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:28.936995+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:28.936998+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:28.937255+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:28.937291+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:28.945185+00:00", "trade", 8.065, 500.0]
["2026-09-24T19:16:28.945564+00:00", "trade", 8.07, 500.0]
["2026-09-24T19:16:28.946330+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:28.963429+00:00", "trade", 8.065, 52.0]
["2026-09-24T19:16:28.973359+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:28.978282+00:00", "trade", 8.065, 324.0]
["2026-09-24T19:16:28.978335+00:00", "trade", 8.065, 162.0]
["2026-09-24T19:16:28.978516+00:00", "trade", 8.065, 406.0]
["2026-09-24T19:16:28.978632+00:00", "trade", 8.065, 203.0]
["2026-09-24T19:16:28.978716+00:00", "trade", 8.065, 203.0]
["2026-09-24T19:16:28.980717+00:00", "trade", 8.065, 406.0]
["2026-09-24T19:16:28.981505+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:28.981514+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:28.981812+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:28.981956+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:29.038193+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:29.435641+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:29.522136+00:00", "trade", 8.07, 600.0]
["2026-09-24T19:16:29.523316+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:29.523325+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:29.539042+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:29.725824+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:29.726051+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:29.727183+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:29.727585+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:29.731253+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:29.831072+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:29.836434+00:00", "trade", 8.07, 800.0]
["2026-09-24T19:16:29.837198+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:29.839663+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:29.840698+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:29.868383+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:29.868433+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:29.868877+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:29.944145+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:29.944806+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:29.945081+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:29.945119+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:29.947942+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:29.947978+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:29.948385+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:30.052212+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:30.052521+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:30.129073+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:30.248039+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:30.248287+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:30.248633+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:30.248749+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:30.248760+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:30.248776+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:30.249099+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:30.249135+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:30.249191+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:30.249671+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:30.250655+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:30.251095+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:30.524558+00:00", "trade", 8.07, 87.0]
["2026-09-24T19:16:30.645220+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:32.991144+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:16:33.178467+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:33.197416+00:00", "trade", 8.07, 19.0]
["2026-09-24T19:16:33.197417+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:16:33.197419+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:16:33.197420+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:16:33.197423+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:16:33.197439+00:00", "trade", 8.07, 200.0]
["2026-09-24T19:16:33.197499+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:16:33.197506+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:16:33.197513+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:16:33.197519+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:16:33.197526+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:16:33.197539+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:16:33.197552+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:16:33.197558+00:00", "trade", 8.07, 200.0]
["2026-09-24T19:16:33.197559+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:16:33.197566+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:16:33.197580+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:16:33.197620+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:16:33.197796+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:33.197807+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:33.197862+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:33.197869+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:33.198207+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:33.198311+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:33.198379+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:33.198484+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:33.198621+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:33.199122+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:33.201866+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:33.202453+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:33.205869+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:33.207582+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:33.207631+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:33.208055+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:33.208079+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:33.208632+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:33.213872+00:00", "trade", 8.075, 5.0]
["2026-09-24T19:16:33.214824+00:00", "trade", 8.075, 5.0]
["2026-09-24T19:16:33.214864+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:33.214888+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:33.214906+00:00", "trade", 8.075, 5.0]
["2026-09-24T19:16:33.215432+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:33.258210+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:33.297444+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:34.887429+00:00", "trade", 8.08, 1017.0]
["2026-09-24T19:16:34.888599+00:00", "trade", 8.075, 28.0]
["2026-09-24T19:16:35.046244+00:00", "trade", 8.078, 1.0]
["2026-09-24T19:16:35.931968+00:00", "trade", 8.075, 75.0]
["2026-09-24T19:16:35.933130+00:00", "trade", 8.075, 10.0]
["2026-09-24T19:16:36.189438+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:36.190333+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:36.192115+00:00", "trade", 8.075, 600.0]
["2026-09-24T19:16:36.192386+00:00", "trade", 8.08, 600.0]
["2026-09-24T19:16:36.193067+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:36.193132+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:36.193144+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:36.193231+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:36.193245+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:36.193584+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:36.302896+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:36.745110+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:16:36.933188+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:16:36.934313+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:37.824939+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:37.825286+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:37.826196+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:37.826852+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:16:37.828337+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:37.834876+00:00", "quote", 8.06, 8.08]
["2026-09-24T19:16:37.835029+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:37.835080+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:37.835106+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:37.835182+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:37.835418+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:37.835709+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:37.835753+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:37.836219+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:37.836478+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:37.869738+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:37.990360+00:00", "trade", 8.0699, 10.0]
["2026-09-24T19:16:38.034976+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:38.035489+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:38.035884+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:39.143702+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:39.614311+00:00", "trade", 8.0614, 1.0]
["2026-09-24T19:16:40.698910+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:40.803221+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:41.520722+00:00", "trade", 8.07, 10.0]
["2026-09-24T19:16:42.586460+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:42.586890+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:42.586943+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:42.586977+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:42.587200+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:42.587348+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:42.588112+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:42.690659+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:44.120315+00:00", "trade", 8.0678, 50.0]
["2026-09-24T19:16:45.574566+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:16:46.347499+00:00", "trade", 8.07, 14.0]
["2026-09-24T19:16:46.347502+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:16:46.347589+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:16:46.347698+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:16:46.347806+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:46.348002+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:46.348246+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:16:46.348331+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:16:46.348677+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:16:46.348687+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:46.348751+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:16:46.348943+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:16:46.348958+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:16:46.348964+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:16:46.349045+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:46.349076+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:16:46.349132+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:16:46.349163+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:46.349475+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:46.349529+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:46.349559+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:46.349565+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:46.349579+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:16:46.349625+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:16:46.349631+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:46.349682+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:46.350078+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:46.351087+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:46.351142+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:46.355035+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:46.391880+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:46.465529+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:46.466413+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:46.466861+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:46.467307+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:46.555372+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:46.656977+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:46.717218+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:46.717670+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:46.718157+00:00", "trade", 8.075, 381.0]
["2026-09-24T19:16:46.718573+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:46.718604+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:46.718643+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:46.719095+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:46.729728+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:47.009748+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:47.010491+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:47.010663+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:47.299530+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:47.318467+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:47.463519+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:47.564429+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:48.890982+00:00", "trade", 8.075, 12.0]
["2026-09-24T19:16:48.891652+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:48.892056+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:48.893519+00:00", "trade", 8.075, 150.0]
["2026-09-24T19:16:48.896091+00:00", "trade", 8.075, 150.0]
["2026-09-24T19:16:48.896333+00:00", "trade", 8.075, 150.0]
["2026-09-24T19:16:48.902512+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:48.902528+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:48.906245+00:00", "trade", 8.08, 4.0]
["2026-09-24T19:16:49.002517+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:49.083816+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:49.084506+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:49.085182+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:50.896721+00:00", "trade", 8.08, 3.0]
["2026-09-24T19:16:51.110410+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:51.110456+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:51.110620+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:51.353503+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:51.529267+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:51.529641+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:51.951094+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:52.487500+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:16:52.636768+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:16:52.752847+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:52.839010+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:16:52.839822+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:52.855612+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:52.905570+00:00", "trade", 8.075, 1009.0]
["2026-09-24T19:16:52.906547+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:53.039062+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:16:53.039856+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:53.040270+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:53.040315+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:53.041026+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:53.059458+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:53.225398+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:16:53.416213+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:16:53.505376+00:00", "trade", 8.075, 20.0]
["2026-09-24T19:16:53.697665+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:53.742088+00:00", "trade", 8.075, 14.0]
["2026-09-24T19:16:53.743063+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:53.743085+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:53.860040+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:53.860735+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:53.982513+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:16:54.219533+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:16:54.220562+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:54.220631+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:54.221094+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:54.242175+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:54.245422+00:00", "trade", 8.0722, 50.0]
["2026-09-24T19:16:54.445640+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:16:54.449306+00:00", "trade", 8.075, 141.0]
["2026-09-24T19:16:55.114308+00:00", "trade", 8.075, 21.0]
["2026-09-24T19:16:55.116726+00:00", "trade", 8.08, 2.0]
["2026-09-24T19:16:55.141243+00:00", "trade", 8.08, 79.0]
["2026-09-24T19:16:55.742466+00:00", "trade", 8.075, 10.0]
["2026-09-24T19:16:55.742506+00:00", "trade", 8.07, 10.0]
["2026-09-24T19:16:55.742600+00:00", "trade", 8.075, 153.0]
["2026-09-24T19:16:55.743217+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:55.743279+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:55.743534+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:55.744084+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:56.912086+00:00", "trade", 8.0722, 2.0]
["2026-09-24T19:16:56.912457+00:00", "trade", 8.0722, 1.0]
["2026-09-24T19:16:58.119568+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:58.120222+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:58.120678+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:58.161872+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:59.259697+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:59.260181+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:16:59.309727+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:17:00.545189+00:00", "trade", 8.08, 2.0]
["2026-09-24T19:17:03.228730+00:00", "trade", 8.08, 22.0]
["2026-09-24T19:17:03.229238+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:17:03.229699+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:17:03.736681+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:17:03.736682+00:00", "trade", 8.08, 200.0]
["2026-09-24T19:17:03.736682+00:00", "trade", 8.08, 1300.0]
["2026-09-24T19:17:03.736683+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:17:03.736688+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:17:03.736724+00:00", "trade", 8.08, 150.0]
["2026-09-24T19:17:03.736741+00:00", "trade", 8.08, 50.0]
["2026-09-24T19:17:03.736742+00:00", "trade", 8.08, 50.0]
["2026-09-24T19:17:03.736751+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:17:03.736754+00:00", "trade", 8.08, 50.0]
["2026-09-24T19:17:03.736772+00:00", "trade", 8.08, 478.0]
["2026-09-24T19:17:03.736772+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:17:03.736773+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:17:03.736777+00:00", "trade", 8.08, 37.0]
["2026-09-24T19:17:03.736778+00:00", "trade", 8.08, 40.0]
["2026-09-24T19:17:03.736783+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:17:03.736818+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:17:03.736826+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:17:03.736833+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:17:03.736839+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:17:03.736846+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:17:03.736859+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:17:03.736865+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:17:03.736872+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:17:03.736884+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:17:03.736898+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:17:03.736906+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:17:03.736909+00:00", "trade", 8.08, 117.0]
["2026-09-24T19:17:03.736912+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:17:03.736924+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:17:03.736978+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:17:03.736984+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:17:03.736992+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:17:03.736999+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:17:03.737020+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:17:03.737025+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:17:03.737053+00:00", "trade", 8.08, 20.0]
["2026-09-24T19:17:03.737066+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:17:03.737067+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:17:03.737067+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:03.737074+00:00", "trade", 8.08, 80.0]
["2026-09-24T19:17:03.737157+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:17:03.737158+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:17:03.737186+00:00", "trade", 8.08, 150.0]
["2026-09-24T19:17:03.737323+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:03.737344+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:03.737353+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:03.737441+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:03.737454+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:03.737480+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:03.737513+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:03.737537+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:03.737591+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:03.737615+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:03.737634+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:03.737660+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:03.737711+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:03.737735+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:03.737748+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:03.738063+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:03.738080+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:03.738100+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:03.739341+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:03.740513+00:00", "trade", 8.085, 20.0]
["2026-09-24T19:17:03.746568+00:00", "trade", 8.085, 17.0]
["2026-09-24T19:17:03.746602+00:00", "trade", 8.09, 69.0]
["2026-09-24T19:17:03.746654+00:00", "trade", 8.09, 29.0]
["2026-09-24T19:17:03.746921+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:03.749939+00:00", "trade", 8.09, 1.0]
["2026-09-24T19:17:03.750750+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:03.751268+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:03.751717+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:03.752746+00:00", "trade", 8.0822, 1.0]
["2026-09-24T19:17:03.753120+00:00", "trade", 8.085, 52.0]
["2026-09-24T19:17:03.753124+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:03.753140+00:00", "trade", 8.085, 100.0]
["2026-09-24T19:17:03.753141+00:00", "trade", 8.085, 100.0]
["2026-09-24T19:17:03.753143+00:00", "trade", 8.085, 110.0]
["2026-09-24T19:17:03.753151+00:00", "trade", 8.085, 100.0]
["2026-09-24T19:17:03.753218+00:00", "trade", 8.085, 100.0]
["2026-09-24T19:17:03.753708+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:03.753891+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:03.763273+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:03.774923+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:03.800779+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:03.842514+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:03.963482+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:04.233895+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:04.233922+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:04.234424+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:04.234576+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:04.234639+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:05.739038+00:00", "trade", 8.09, 2.0]
["2026-09-24T19:17:05.740131+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:05.740591+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:07.824821+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:07.825276+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:09.057989+00:00", "trade", 8.085, 4.0]
["2026-09-24T19:17:09.108553+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:09.109029+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:09.110514+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:09.113227+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:09.686327+00:00", "trade", 8.085, 1400.0]
["2026-09-24T19:17:09.687078+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:09.687159+00:00", "trade", 8.085, 100.0]
["2026-09-24T19:17:09.687320+00:00", "trade", 8.085, 100.0]
["2026-09-24T19:17:09.687383+00:00", "trade", 8.085, 100.0]
["2026-09-24T19:17:09.687657+00:00", "trade", 8.085, 100.0]
["2026-09-24T19:17:09.688801+00:00", "trade", 8.085, 100.0]
["2026-09-24T19:17:09.695425+00:00", "trade", 8.085, 100.0]
["2026-09-24T19:17:10.490893+00:00", "trade", 8.085, 10.0]
["2026-09-24T19:17:10.993577+00:00", "trade", 8.0753, 2.0]
["2026-09-24T19:17:11.502594+00:00", "trade", 8.085, 16.0]
["2026-09-24T19:17:14.118771+00:00", "trade", 8.085, 90.0]
["2026-09-24T19:17:14.121144+00:00", "trade", 8.09, 3.0]
["2026-09-24T19:17:15.102423+00:00", "trade", 8.085, 50.0]
["2026-09-24T19:17:17.278727+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:18.064140+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:18.397202+00:00", "trade", 8.0838, 800.0]
["2026-09-24T19:17:18.962588+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:18.963056+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:19.021726+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:22.955561+00:00", "trade", 8.0829, 100.0]
["2026-09-24T19:17:22.957834+00:00", "trade", 8.09, 3.0]
["2026-09-24T19:17:23.340961+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:26.585982+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:26.586382+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:26.586442+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:26.620503+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:26.657631+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:26.746957+00:00", "trade", 8.085, 50.0]
["2026-09-24T19:17:27.871306+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:27.871763+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:28.192587+00:00", "trade", 8.0853, 440.0]
["2026-09-24T19:17:29.070300+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:29.071510+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:29.110912+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:30.449215+00:00", "trade", 8.085, 5.0]
["2026-09-24T19:17:30.451494+00:00", "trade", 8.09, 3.0]
["2026-09-24T19:17:30.951617+00:00", "trade", 8.0814, 100.0]
["2026-09-24T19:17:32.267732+00:00", "trade", 8.085, 50.0]
["2026-09-24T19:17:33.082059+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:34.920655+00:00", "trade", 8.085, 52.0]
["2026-09-24T19:17:34.923995+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:37.310272+00:00", "trade", 8.085, 2.0]
["2026-09-24T19:17:40.537079+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:41.030629+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:41.031086+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:42.359023+00:00", "trade", 8.085, 3.0]
["2026-09-24T19:17:42.360206+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:42.734289+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:44.014838+00:00", "trade", 8.0878, 61.0]
["2026-09-24T19:17:44.015193+00:00", "trade", 8.0878, 1.0]
["2026-09-24T19:17:44.183044+00:00", "trade", 8.085, 290.0]
["2026-09-24T19:17:45.522149+00:00", "trade", 8.085, 150.0]
["2026-09-24T19:17:45.522921+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:45.522948+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:45.523008+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:45.648855+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:47.347358+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:47.347892+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:47.440139+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:47.656909+00:00", "trade", 8.085, 200.0]
["2026-09-24T19:17:47.657437+00:00", "trade", 8.085, 29.0]
["2026-09-24T19:17:47.657496+00:00", "trade", 8.085, 1.0]
["2026-09-24T19:17:47.657556+00:00", "trade", 8.085, 22.0]
["2026-09-24T19:17:47.657707+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:47.658018+00:00", "trade", 8.085, 2.0]
["2026-09-24T19:17:47.658092+00:00", "trade", 8.085, 300.0]
["2026-09-24T19:17:47.658214+00:00", "trade", 8.085, 10.0]
["2026-09-24T19:17:47.844839+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:48.401741+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:49.264178+00:00", "trade", 8.085, 1.0]
["2026-09-24T19:17:49.641001+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:50.154108+00:00", "trade", 8.085, 16.0]
["2026-09-24T19:17:50.155236+00:00", "trade", 8.085, 1.0]
["2026-09-24T19:17:50.155286+00:00", "trade", 8.08, 99.0]
["2026-09-24T19:17:50.155930+00:00", "trade", 8.08, 884.0]
["2026-09-24T19:17:50.156431+00:00", "trade", 8.085, 28.0]
["2026-09-24T19:17:50.156510+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:50.156989+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:50.157601+00:00", "trade", 8.085, 61.0]
["2026-09-24T19:17:50.307539+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:52.777166+00:00", "trade", 8.085, 1.0]
["2026-09-24T19:17:52.777226+00:00", "trade", 8.085, 36.0]
["2026-09-24T19:17:57.660007+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:57.660016+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:57.660312+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:57.660773+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:57.843528+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:58.030533+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:59.921443+00:00", "trade", 8.085, 100.0]
["2026-09-24T19:17:59.921684+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:59.921730+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:59.922175+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:59.922354+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:17:59.924486+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:18:00.075593+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:18:00.818590+00:00", "trade", 8.085, 150.0]
["2026-09-24T19:18:00.818603+00:00", "trade", 8.09, 10.0]
["2026-09-24T19:18:00.818608+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:18:00.818610+00:00", "trade", 8.09, 51.0]
["2026-09-24T19:18:00.818667+00:00", "trade", 8.09, 16.0]
["2026-09-24T19:18:00.818686+00:00", "trade", 8.085, 143.0]
["2026-09-24T19:18:00.818688+00:00", "trade", 8.085, 7.0]
["2026-09-24T19:18:00.818762+00:00", "trade", 8.09, 89.0]
["2026-09-24T19:18:00.819006+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:18:00.819013+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:18:00.819028+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:18:00.819094+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:18:00.819235+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:18:00.819297+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:18:00.819456+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:18:00.819634+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:18:00.819780+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:18:00.819818+00:00", "trade", 8.09, 6.0]
["2026-09-24T19:18:00.821102+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:18:00.836305+00:00", "trade", 8.09, 75.0]
["2026-09-24T19:18:02.157348+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:18:02.157805+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:18:02.677926+00:00", "trade", 8.085, 500.0]
["2026-09-24T19:18:02.910974+00:00", "trade", 8.085, 100.0]
["2026-09-24T19:18:04.372191+00:00", "trade", 8.085, 50.0]
["2026-09-24T19:18:05.583273+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:18:05.583651+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:18:05.584108+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:18:06.121805+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:18:06.130937+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:18:09.861734+00:00", "trade", 8.085, 50.0]
["2026-09-24T19:18:09.862591+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:18:09.863044+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:18:09.864314+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:18:11.004004+00:00", "trade", 8.0841, 2.0]
["2026-09-24T19:18:12.143165+00:00", "trade", 8.085, 5.0]
["2026-09-24T19:18:15.426254+00:00", "trade", 8.088, 1.0]
["2026-09-24T19:18:15.554539+00:00", "trade", 8.0878, 1.0]
["2026-09-24T19:18:15.907587+00:00", "trade", 8.085, 150.0]
["2026-09-24T19:18:15.907602+00:00", "trade", 8.085, 324.0]
["2026-09-24T19:18:15.907609+00:00", "trade", 8.085, 439.0]
["2026-09-24T19:18:15.907666+00:00", "trade", 8.085, 439.0]
["2026-09-24T19:18:15.907670+00:00", "trade", 8.085, 150.0]
["2026-09-24T19:18:15.907677+00:00", "trade", 8.085, 150.0]
["2026-09-24T19:18:15.907768+00:00", "trade", 8.085, 50.0]
["2026-09-24T19:18:15.907770+00:00", "trade", 8.085, 150.0]
["2026-09-24T19:18:15.907775+00:00", "trade", 8.085, 150.0]
["2026-09-24T19:18:15.907777+00:00", "trade", 8.085, 100.0]
["2026-09-24T19:18:15.907793+00:00", "trade", 8.085, 150.0]
["2026-09-24T19:18:15.907853+00:00", "trade", 8.085, 203.0]
["2026-09-24T19:18:15.907880+00:00", "trade", 8.085, 406.0]
["2026-09-24T19:18:15.907883+00:00", "trade", 8.085, 600.0]
["2026-09-24T19:18:15.907885+00:00", "trade", 8.085, 150.0]
["2026-09-24T19:18:15.907888+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:18:15.907890+00:00", "trade", 8.08, 10.0]
["2026-09-24T19:18:15.907897+00:00", "trade", 8.085, 151.0]
["2026-09-24T19:18:15.907921+00:00", "trade", 8.085, 150.0]
["2026-09-24T19:18:15.907923+00:00", "trade", 8.085, 150.0]
["2026-09-24T19:18:15.907926+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:18:15.907929+00:00", "trade", 8.085, 8.0]
["2026-09-24T19:18:15.907930+00:00", "trade", 8.085, 25.0]
["2026-09-24T19:18:15.907940+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:18:15.907948+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:18:15.907952+00:00", "trade", 8.08, 50.0]
["2026-09-24T19:18:15.907954+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:18:15.907963+00:00", "trade", 8.08, 1.0]
["2026-09-24T19:18:15.907975+00:00", "trade", 8.08, 90.0]
["2026-09-24T19:18:15.907976+00:00", "trade", 8.08, 60.0]
["2026-09-24T19:18:15.908038+00:00", "trade", 8.085, 44.0]
["2026-09-24T19:18:15.908042+00:00", "trade", 8.085, 150.0]
["2026-09-24T19:18:15.908094+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:18:15.908110+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:18:15.908116+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:18:15.908128+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:18:15.908135+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:18:15.908143+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:18:15.908154+00:00", "trade", 8.085, 97.0]
["2026-09-24T19:18:15.908155+00:00", "trade", 8.08, 1.0]
["2026-09-24T19:18:15.908165+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:18:15.908184+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:18:15.908193+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:18:15.908199+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:18:15.908199+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:18:15.908201+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:18:15.908201+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:18:15.908205+00:00", "trade", 8.08, 50.0]
["2026-09-24T19:18:15.908205+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:18:15.908206+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:18:15.908209+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:18:15.908209+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:18:15.908209+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:18:15.908212+00:00", "trade", 8.08, 58.0]
["2026-09-24T19:18:15.908216+00:00", "trade", 8.08, 6.0]
["2026-09-24T19:18:15.908219+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:18:15.908402+00:00", "trade", 8.085, 1400.0]
["2026-09-24T19:18:15.908403+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:18:15.908413+00:00", "trade", 8.08, 50.0]
["2026-09-24T19:18:15.908771+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:18:15.909313+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:18:15.909346+00:00", "trade", 8.08, 39.0]
["2026-09-24T19:18:15.909351+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:18:15.909353+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:18:15.909355+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:18:15.916929+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:18:15.916939+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:18:15.917038+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:18:15.917038+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:18:15.917038+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:18:15.917455+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:18:15.917463+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:18:15.917509+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:18:15.917933+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:18:15.917988+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:18:15.918163+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:18:15.918172+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:18:15.919318+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:18:16.013908+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:18:16.014371+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:18:16.030895+00:00", "trade", 8.085, 26.0]
["2026-09-24T19:18:16.030950+00:00", "trade", 8.085, 4.0]
["2026-09-24T19:18:16.100744+00:00", "trade", 8.08, 152.0]
["2026-09-24T19:18:16.101516+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:18:16.101566+00:00", "trade", 8.08, 58.0]
["2026-09-24T19:18:16.101602+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:18:16.101971+00:00", "trade", 8.08, 75.0]
["2026-09-24T19:18:16.101995+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:18:16.102009+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:18:16.102016+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:18:16.102017+00:00", "trade", 8.08, 8.0]
["2026-09-24T19:18:16.102023+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:18:16.102148+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:18:16.102270+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:18:16.102446+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:18:16.102575+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:18:16.102630+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:18:16.102656+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:18:16.102975+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:18:16.103034+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:18:16.103220+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:18:16.108099+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:18:16.109521+00:00", "trade", 8.07, 3382.0]
["2026-09-24T19:18:16.109522+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:18:16.111907+00:00", "trade", 8.07, 37.0]
["2026-09-24T19:18:16.111922+00:00", "trade", 8.07, 24.0]
["2026-09-24T19:18:16.112026+00:00", "trade", 8.07, 24.0]
["2026-09-24T19:18:16.112088+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:18:16.112090+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:18:16.112093+00:00", "trade", 8.07, 20.0]
["2026-09-24T19:18:16.112093+00:00", "trade", 8.07, 10.0]
["2026-09-24T19:18:16.112094+00:00", "trade", 8.07, 7.0]
["2026-09-24T19:18:16.112114+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:18:16.116103+00:00", "trade", 8.07, 27.0]
["2026-09-24T19:18:16.116104+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:18:16.116112+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:18:17.267643+00:00", "trade", 8.07, 364.0]
["2026-09-24T19:18:17.267668+00:00", "trade", 8.07, 290.0]
["2026-09-24T19:18:17.267710+00:00", "trade", 8.07, 339.0]
["2026-09-24T19:18:17.267711+00:00", "trade", 8.07, 6.0]
["2026-09-24T19:18:17.267713+00:00", "trade", 8.07, 60.0]
["2026-09-24T19:18:17.267714+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:18:17.268025+00:00", "trade", 8.07, 314.0]
["2026-09-24T19:18:17.268028+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:18:18.975358+00:00", "trade", 8.075, 12.0]
["2026-09-24T19:18:26.110565+00:00", "trade", 8.075, 10.0]
["2026-09-24T19:18:29.339534+00:00", "trade", 8.0776, 68.0]
["2026-09-24T19:18:30.047350+00:00", "trade", 8.0701, 25.0]
["2026-09-24T19:18:33.252896+00:00", "trade", 8.075, 1.0]
["2026-09-24T19:18:37.755771+00:00", "trade", 8.075, 50.0]
["2026-09-24T19:18:38.185297+00:00", "trade", 8.075, 1.0]
["2026-09-24T19:18:38.211963+00:00", "trade", 8.075, 1.0]
["2026-09-24T19:18:39.660756+00:00", "trade", 8.0701, 10.0]
["2026-09-24T19:18:42.329043+00:00", "trade", 8.075, 130.0]
["2026-09-24T19:18:44.821912+00:00", "trade", 8.0776, 5.0]
["2026-09-24T19:18:44.822270+00:00", "trade", 8.0776, 1.0]
["2026-09-24T19:18:44.822926+00:00", "trade", 8.075, 2.0]
["2026-09-24T19:18:44.963023+00:00", "trade", 8.075, 500.0]
["2026-09-24T19:18:45.289926+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:18:45.660943+00:00", "trade", 8.0726, 1000.0]
["2026-09-24T19:18:46.661957+00:00", "trade", 8.075, 1.0]
["2026-09-24T19:18:47.090775+00:00", "trade", 8.078, 125.0]
["2026-09-24T19:18:47.091219+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:18:47.091310+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:18:47.091743+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:18:47.092127+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:18:47.092597+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:18:47.092999+00:00", "trade", 8.08, 125.0]
["2026-09-24T19:18:47.194156+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:18:48.962662+00:00", "trade", 8.075, 21.0]
["2026-09-24T19:18:55.050081+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:18:57.443948+00:00", "trade", 8.075, 22.0]
["2026-09-24T19:18:57.445134+00:00", "trade", 8.075, 4.0]
["2026-09-24T19:18:57.830305+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:18:58.603646+00:00", "trade", 8.083, 88.0]
["2026-09-24T19:19:01.470589+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:19:01.470673+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:19:01.470994+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:19:06.586257+00:00", "trade", 8.075, 1.0]
["2026-09-24T19:19:06.587662+00:00", "trade", 8.075, 5.0]
["2026-09-24T19:19:07.017967+00:00", "trade", 8.075, 32.0]
["2026-09-24T19:19:07.461472+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:19:08.059666+00:00", "trade", 8.0722, 1.0]
["2026-09-24T19:19:08.060694+00:00", "trade", 8.075, 1.0]
["2026-09-24T19:19:08.900649+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:19:09.661326+00:00", "trade", 8.075, 2.0]
["2026-09-24T19:19:11.014997+00:00", "trade", 8.0777, 3.0]
["2026-09-24T19:19:13.918017+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:19:13.980283+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:19:16.698469+00:00", "trade", 8.075, 4.0]
["2026-09-24T19:19:18.962796+00:00", "trade", 8.075, 39.0]
["2026-09-24T19:19:23.621255+00:00", "trade", 8.075, 1.0]
["2026-09-24T19:19:23.622545+00:00", "trade", 8.075, 4.0]
["2026-09-24T19:19:25.555916+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:19:26.951517+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:19:28.334031+00:00", "trade", 8.08, 61.0]
["2026-09-24T19:19:30.019161+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:19:30.710134+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:19:30.860691+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:19:32.422308+00:00", "trade", 8.0787, 38.0]
["2026-09-24T19:19:32.423286+00:00", "trade", 8.075, 5.0]
["2026-09-24T19:19:33.489579+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:19:34.138099+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:19:35.998397+00:00", "trade", 8.075, 2.0]
["2026-09-24T19:19:39.919634+00:00", "trade", 8.075, 1.0]
["2026-09-24T19:19:40.351070+00:00", "trade", 8.075, 42.0]
["2026-09-24T19:19:40.351129+00:00", "trade", 8.075, 4.0]
["2026-09-24T19:19:41.682287+00:00", "trade", 8.0704, 648.0]
["2026-09-24T19:19:41.682648+00:00", "trade", 8.0704, 1.0]
["2026-09-24T19:19:41.683363+00:00", "trade", 8.075, 4.0]
["2026-09-24T19:19:47.125291+00:00", "trade", 8.075, 19.0]
["2026-09-24T19:19:47.126015+00:00", "trade", 8.075, 3.0]
["2026-09-24T19:19:47.862071+00:00", "trade", 8.07, 1.0]
["2026-09-24T19:19:47.862133+00:00", "trade", 8.07, 72.0]
["2026-09-24T19:19:47.862488+00:00", "trade", 8.07, 29.0]
["2026-09-24T19:19:47.862539+00:00", "trade", 8.07, 200.0]
["2026-09-24T19:19:47.862540+00:00", "trade", 8.07, 582.0]
["2026-09-24T19:19:47.862541+00:00", "trade", 8.07, 152.0]
["2026-09-24T19:19:47.862565+00:00", "trade", 8.07, 3252.0]
["2026-09-24T19:19:47.862566+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:19:47.862570+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:19:47.862573+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:19:47.862597+00:00", "trade", 8.07, 18.0]
["2026-09-24T19:19:47.862601+00:00", "trade", 8.07, 88.0]
["2026-09-24T19:19:47.862603+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:19:47.862604+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:19:47.862646+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:19:47.862654+00:00", "trade", 8.07, 20.0]
["2026-09-24T19:19:47.862672+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:19:47.862673+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:19:47.862685+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:19:47.862730+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:19:47.862752+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:19:47.862865+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:19:47.862911+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:19:47.862914+00:00", "trade", 8.07, 200.0]
["2026-09-24T19:19:47.862926+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:19:47.862930+00:00", "trade", 8.07, 1200.0]
["2026-09-24T19:19:47.862935+00:00", "trade", 8.07, 400.0]
["2026-09-24T19:19:47.862963+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:19:47.862965+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:19:47.862979+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:19:47.862994+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:19:47.863015+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:19:47.863017+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:19:47.863017+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:19:47.863019+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:19:47.863022+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:19:47.863022+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:19:47.863025+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:19:47.863025+00:00", "trade", 8.07, 6.0]
["2026-09-24T19:19:47.863026+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:19:47.863029+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:19:47.863035+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:19:47.863036+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:19:47.863050+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:19:47.863054+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:19:47.863148+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:19:47.863154+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:19:47.863162+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:19:47.863169+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:19:47.863197+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:19:47.863317+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:19:47.863347+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:19:47.863408+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:19:47.863431+00:00", "trade", 8.065, 137.0]
["2026-09-24T19:19:47.863437+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:19:47.863459+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:19:47.863465+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:19:47.863480+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:19:47.863493+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:19:47.863543+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:19:47.863556+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:19:47.863582+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:19:47.863594+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:19:47.863658+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:19:47.863731+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:19:47.863916+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:19:47.863946+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:19:47.864088+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:19:47.864642+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:19:47.868426+00:00", "trade", 8.06, 234.0]
["2026-09-24T19:19:47.868444+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:19:47.873384+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:19:47.875001+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:19:47.875444+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:19:47.875677+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:19:47.875867+00:00", "trade", 8.06, 8.0]
["2026-09-24T19:19:47.876563+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:19:47.877598+00:00", "trade", 8.065, 11.0]
["2026-09-24T19:19:47.894046+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:19:47.903632+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:19:47.965777+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:19:48.063321+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:19:48.975557+00:00", "trade", 8.065, 10.0]
["2026-09-24T19:19:49.320216+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:19:49.320252+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:19:49.520224+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:19:49.520688+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:19:57.748736+00:00", "trade", 8.06, 25.0]
["2026-09-24T19:19:58.370740+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:19:59.898595+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:19:59.898623+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:00.744033+00:00", "trade", 8.065, 1866.0]
["2026-09-24T19:20:02.214644+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:02.214653+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:02.215010+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:02.215036+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:20:02.215118+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:20:02.225315+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:02.225764+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:02.580696+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:02.581010+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:20:02.581277+00:00", "trade", 8.065, 124.0]
["2026-09-24T19:20:02.829335+00:00", "trade", 8.0678, 1.0]
["2026-09-24T19:20:04.481068+00:00", "trade", 8.07, 17.0]
["2026-09-24T19:20:04.860449+00:00", "trade", 8.065, 30.0]
["2026-09-24T19:20:05.568005+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:05.568028+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:05.568426+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:05.568470+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:09.181433+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:09.260579+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:11.025725+00:00", "trade", 8.0687, 3.0]
["2026-09-24T19:20:11.870667+00:00", "trade", 8.0833, 2.0]
["2026-09-24T19:20:12.168610+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:12.213631+00:00", "trade", 8.0686, 2.0]
["2026-09-24T19:20:12.287900+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:12.288363+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:13.252833+00:00", "trade", 8.065, 1.0]
["2026-09-24T19:20:14.743280+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:18.962724+00:00", "trade", 8.065, 17.0]
["2026-09-24T19:20:20.178180+00:00", "trade", 8.065, 1300.0]
["2026-09-24T19:20:20.189610+00:00", "trade", 8.065, 200.0]
["2026-09-24T19:20:20.205812+00:00", "trade", 8.065, 2500.0]
["2026-09-24T19:20:20.507868+00:00", "trade", 8.0678, 20.0]
["2026-09-24T19:20:21.400631+00:00", "trade", 8.065, 1129.0]
["2026-09-24T19:20:22.401610+00:00", "trade", 8.065, 1.0]
["2026-09-24T19:20:22.415987+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:26.401810+00:00", "trade", 8.065, 2.0]
["2026-09-24T19:20:27.215795+00:00", "trade", 8.065, 1.0]
["2026-09-24T19:20:27.683268+00:00", "trade", 8.07, 82.0]
["2026-09-24T19:20:27.705597+00:00", "trade", 8.07, 1.0]
["2026-09-24T19:20:28.868182+00:00", "trade", 8.0678, 55.0]
["2026-09-24T19:20:29.530453+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:29.530461+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:29.540572+00:00", "trade", 8.0622, 1.0]
["2026-09-24T19:20:30.361323+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:30.695667+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:30.696652+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:30.697115+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:30.843807+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:32.039888+00:00", "trade", 8.0618, 250.0]
["2026-09-24T19:20:32.040661+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:32.041037+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:32.041134+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:33.860884+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:34.241619+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:34.242094+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:34.326510+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:34.326985+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:34.327348+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:34.328032+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:34.331940+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:34.434345+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:34.656160+00:00", "trade", 8.0622, 83.0]
["2026-09-24T19:20:37.011961+00:00", "trade", 8.065, 1.0]
["2026-09-24T19:20:38.272809+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:20:42.318339+00:00", "trade", 8.06, 200.0]
["2026-09-24T19:20:42.556204+00:00", "trade", 8.06, 23.0]
["2026-09-24T19:20:42.556265+00:00", "trade", 8.06, 22.0]
["2026-09-24T19:20:42.558698+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:20:42.558862+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:42.558863+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:20:42.558864+00:00", "trade", 8.06, 1500.0]
["2026-09-24T19:20:42.558865+00:00", "trade", 8.06, 168.0]
["2026-09-24T19:20:42.558869+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:42.558884+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:42.558885+00:00", "trade", 8.06, 1.0]
["2026-09-24T19:20:42.558889+00:00", "trade", 8.06, 54.0]
["2026-09-24T19:20:42.558890+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:42.558896+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:42.558903+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:42.558910+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:42.559118+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:42.559125+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:42.559132+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:42.559217+00:00", "trade", 8.06, 500.0]
["2026-09-24T19:20:42.559217+00:00", "trade", 8.06, 1.0]
["2026-09-24T19:20:42.559217+00:00", "trade", 8.06, 160.0]
["2026-09-24T19:20:42.559217+00:00", "trade", 8.06, 5.0]
["2026-09-24T19:20:42.559218+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:42.559225+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:20:42.559226+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:20:42.559325+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:42.562904+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:42.564120+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:42.565921+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:42.579816+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:42.656025+00:00", "trade", 8.06, 46.0]
["2026-09-24T19:20:42.656028+00:00", "trade", 8.06, 54.0]
["2026-09-24T19:20:42.656033+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:42.658994+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:42.768909+00:00", "trade", 8.065, 5.0]
["2026-09-24T19:20:43.476181+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:43.476189+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:43.476196+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:43.476203+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:43.476206+00:00", "trade", 8.06, 46.0]
["2026-09-24T19:20:43.476212+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:20:43.476213+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:20:43.476216+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:43.476218+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:20:43.480190+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:43.485783+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:43.485934+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:43.486186+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:43.486194+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:43.589417+00:00", "trade", 8.065, 3.0]
["2026-09-24T19:20:44.593760+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:44.661744+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:46.586120+00:00", "trade", 8.065, 1.0]
["2026-09-24T19:20:47.017954+00:00", "trade", 8.065, 12.0]
["2026-09-24T19:20:47.281873+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:48.061482+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:48.061519+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:48.061579+00:00", "trade", 8.06, 72.0]
["2026-09-24T19:20:48.065798+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:48.071662+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:48.082103+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:48.082139+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:48.083165+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:49.460093+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:49.591028+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:50.622166+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:51.943621+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:51.944075+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:52.583606+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:52.584066+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:52.600123+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:53.342673+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:54.765828+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:58.013510+00:00", "trade", 8.06, 4.0]
["2026-09-24T19:20:58.021473+00:00", "trade", 8.06, 11.0]
["2026-09-24T19:20:58.022381+00:00", "trade", 8.06, 17.0]
["2026-09-24T19:20:58.022381+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:20:58.022788+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:58.026830+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:20:58.763277+00:00", "trade", 8.06, 7.0]
["2026-09-24T19:20:58.763345+00:00", "trade", 8.06, 28.0]
["2026-09-24T19:20:58.764726+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:20:58.764751+00:00", "trade", 8.06, 48.0]
["2026-09-24T19:20:58.764751+00:00", "trade", 8.06, 52.0]
["2026-09-24T19:20:58.764754+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:20:58.764761+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:20:58.765156+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:20:58.765243+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:20:58.765378+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:20:58.765753+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:20:58.765759+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:20:58.766141+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:20:58.766803+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:20:58.767245+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:20:58.773409+00:00", "trade", 8.055, 55.0]
["2026-09-24T19:20:58.773966+00:00", "trade", 8.055, 104.0]
["2026-09-24T19:20:58.774172+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:20:58.804736+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:20:58.866162+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:20:59.444403+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:20:59.445351+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:20:59.446668+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:00.391294+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:00.391686+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:00.391766+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:01.023607+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:01.066182+00:00", "trade", 8.06, 5.0]
["2026-09-24T19:21:01.078410+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:01.642609+00:00", "trade", 8.055, 700.0]
["2026-09-24T19:21:05.297265+00:00", "trade", 8.055, 11.0]
["2026-09-24T19:21:05.549774+00:00", "trade", 8.0522, 1.0]
["2026-09-24T19:21:05.948560+00:00", "trade", 8.0577, 12.0]
["2026-09-24T19:21:06.021215+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:06.021686+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:07.147914+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:07.527600+00:00", "trade", 8.06, 13.0]
["2026-09-24T19:21:07.528841+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:08.557913+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:08.812014+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:08.812484+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:10.052949+00:00", "trade", 8.055, 1100.0]
["2026-09-24T19:21:10.053766+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:11.034320+00:00", "trade", 8.0615, 1.0]
["2026-09-24T19:21:12.053973+00:00", "trade", 8.055, 200.0]
["2026-09-24T19:21:12.055031+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:13.055160+00:00", "trade", 8.055, 212.0]
["2026-09-24T19:21:14.500930+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:14.502386+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:14.621497+00:00", "trade", 8.0522, 1.0]
["2026-09-24T19:21:14.622300+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:16.397634+00:00", "trade", 8.055, 600.0]
["2026-09-24T19:21:16.397930+00:00", "trade", 8.06, 600.0]
["2026-09-24T19:21:16.894588+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:21:17.017762+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:21:17.017980+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:21:17.228062+00:00", "trade", 8.055, 1000.0]
["2026-09-24T19:21:17.228282+00:00", "trade", 8.06, 1000.0]
["2026-09-24T19:21:17.438152+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:21:17.438217+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:21:17.438797+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:21:17.439417+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:21:17.441408+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:17.750196+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:21:17.750843+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:21:18.962691+00:00", "trade", 8.055, 10.0]
["2026-09-24T19:21:19.919347+00:00", "trade", 8.055, 1.0]
["2026-09-24T19:21:20.351191+00:00", "trade", 8.055, 12.0]
["2026-09-24T19:21:20.603022+00:00", "trade", 8.0603, 2.0]
["2026-09-24T19:21:22.879136+00:00", "trade", 8.0534, 10.0]
["2026-09-24T19:21:25.795518+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:28.953511+00:00", "trade", 8.055, 62.0]
["2026-09-24T19:21:28.982759+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:28.983273+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:29.098780+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:29.099256+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:29.099718+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:29.513773+00:00", "trade", 8.055, 15.0]
["2026-09-24T19:21:30.663956+00:00", "trade", 8.06, 2.0]
["2026-09-24T19:21:32.528822+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:32.529036+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:32.530020+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:32.546639+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:21:32.546640+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:32.546651+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:32.547108+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:32.547194+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:32.547505+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:32.547643+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:32.566330+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:21:32.568404+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:21:32.568406+00:00", "trade", 8.055, 19.0]
["2026-09-24T19:21:32.571197+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:21:32.574325+00:00", "trade", 8.06, 13.0]
["2026-09-24T19:21:32.574333+00:00", "trade", 8.055, 150.0]
["2026-09-24T19:21:32.574424+00:00", "trade", 8.055, 29.0]
["2026-09-24T19:21:32.574701+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:32.574801+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:32.575074+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:21:32.575082+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:21:32.575084+00:00", "trade", 8.055, 60.0]
["2026-09-24T19:21:32.575085+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:21:32.575151+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:32.575156+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:21:32.575158+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:32.575209+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:21:32.575480+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:21:32.575503+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:32.575518+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:21:32.575909+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:32.579981+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:21:32.581919+00:00", "trade", 8.055, 4.0]
["2026-09-24T19:21:32.716646+00:00", "trade", 8.055, 4.0]
["2026-09-24T19:21:32.902217+00:00", "trade", 8.06, 4.0]
["2026-09-24T19:21:32.902218+00:00", "trade", 8.06, 26.0]
["2026-09-24T19:21:32.902590+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:32.902591+00:00", "trade", 8.06, 74.0]
["2026-09-24T19:21:32.902592+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:21:32.902593+00:00", "trade", 8.06, 27.0]
["2026-09-24T19:21:32.902595+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:21:32.902597+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:32.902599+00:00", "trade", 8.06, 300.0]
["2026-09-24T19:21:32.902611+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:32.902630+00:00", "trade", 8.06, 20.0]
["2026-09-24T19:21:32.902632+00:00", "trade", 8.06, 50.0]
["2026-09-24T19:21:32.902639+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:21:32.902646+00:00", "trade", 8.06, 200.0]
["2026-09-24T19:21:32.902696+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:21:32.902726+00:00", "trade", 8.06, 300.0]
["2026-09-24T19:21:32.902739+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:21:32.902740+00:00", "trade", 8.06, 50.0]
["2026-09-24T19:21:32.902744+00:00", "quote", 8.05, 8.07]
["2026-09-24T19:21:32.902747+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:32.902754+00:00", "quote", 8.05, 8.07]
["2026-09-24T19:21:32.902757+00:00", "trade", 8.06, 50.0]
["2026-09-24T19:21:32.902809+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:32.902816+00:00", "trade", 8.06, 42.0]
["2026-09-24T19:21:32.902816+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:32.902822+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:32.902829+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:32.902835+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:32.902841+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:32.902849+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:32.902903+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:32.902950+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:32.902962+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:32.902980+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:21:32.902989+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:21:32.902996+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:32.903020+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:32.903027+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:32.903034+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:32.903042+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:32.903065+00:00", "trade", 8.06, 58.0]
["2026-09-24T19:21:32.903152+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:32.903196+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:32.903283+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:32.903355+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:32.903459+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:32.903474+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:32.903525+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:32.903555+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:32.903563+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:32.903573+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:32.903659+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:32.903914+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:32.903938+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:32.903975+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:32.904862+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:32.905342+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:32.905783+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:32.919927+00:00", "trade", 8.06, 42.0]
["2026-09-24T19:21:32.920169+00:00", "trade", 8.06, 58.0]
["2026-09-24T19:21:32.932155+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:21:32.932156+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:21:32.932157+00:00", "trade", 8.065, 14.0]
["2026-09-24T19:21:32.932158+00:00", "trade", 8.065, 1.0]
["2026-09-24T19:21:32.932177+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:21:32.932318+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:21:32.932324+00:00", "trade", 8.065, 1.0]
["2026-09-24T19:21:32.932403+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:21:32.932542+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:21:32.932545+00:00", "trade", 8.065, 160.0]
["2026-09-24T19:21:32.932546+00:00", "trade", 8.065, 1.0]
["2026-09-24T19:21:32.932567+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:21:32.932920+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:32.932983+00:00", "trade", 8.07, 20.0]
["2026-09-24T19:21:32.933352+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:32.933414+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:32.933467+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:32.933475+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:32.933498+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:32.933804+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:32.933862+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:32.933939+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:33.003142+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:33.236523+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:35.383757+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:35.384204+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:35.384672+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:35.384958+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:35.425826+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:35.425833+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:35.487081+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:35.558129+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:35.558421+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:35.558468+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:35.558478+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:35.558519+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:35.558571+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:35.558578+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:35.563052+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:21:35.563809+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:36.428165+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:21:36.428165+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:36.428189+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:36.428191+00:00", "trade", 8.07, 400.0]
["2026-09-24T19:21:36.428191+00:00", "trade", 8.07, 58.0]
["2026-09-24T19:21:36.428192+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:21:36.428193+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:21:36.428199+00:00", "trade", 8.07, 500.0]
["2026-09-24T19:21:36.428258+00:00", "trade", 8.07, 500.0]
["2026-09-24T19:21:36.428293+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:21:36.428294+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:21:36.428296+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:21:36.428521+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:21:36.428528+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:21:36.428534+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:21:36.428553+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:21:36.428571+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:21:36.428571+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:21:36.428582+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:21:36.428605+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:21:36.428628+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:21:36.428673+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:21:36.428674+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:21:36.428676+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:21:36.428682+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:21:36.428856+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:21:36.428858+00:00", "trade", 8.07, 1400.0]
["2026-09-24T19:21:36.428895+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:21:36.428910+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:21:36.428984+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:21:36.428992+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:21:36.428999+00:00", "trade", 8.07, 400.0]
["2026-09-24T19:21:36.429063+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:21:36.429081+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:21:36.429098+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:21:36.429224+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:21:36.429348+00:00", "trade", 8.07, 92.0]
["2026-09-24T19:21:36.429361+00:00", "trade", 8.07, 20.0]
["2026-09-24T19:21:36.429375+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:21:36.429392+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:21:36.429413+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:21:36.429510+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:21:36.429512+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:21:36.429513+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:21:36.429513+00:00", "trade", 8.07, 400.0]
["2026-09-24T19:21:36.429551+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:21:36.429626+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:21:36.429705+00:00", "trade", 8.075, 58.0]
["2026-09-24T19:21:36.429715+00:00", "trade", 8.075, 300.0]
["2026-09-24T19:21:36.429733+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:21:36.429872+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:21:36.429930+00:00", "trade", 8.075, 400.0]
["2026-09-24T19:21:36.429938+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:21:36.429978+00:00", "trade", 8.075, 160.0]
["2026-09-24T19:21:36.429981+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:21:36.430017+00:00", "trade", 8.075, 600.0]
["2026-09-24T19:21:36.430038+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:21:36.430359+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:21:36.430437+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:21:36.432715+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:21:36.458054+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:21:36.458055+00:00", "trade", 8.075, 21.0]
["2026-09-24T19:21:36.458724+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:21:36.458788+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:21:36.459178+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:21:36.460591+00:00", "trade", 8.075, 150.0]
["2026-09-24T19:21:36.463141+00:00", "trade", 8.075, 150.0]
["2026-09-24T19:21:36.463449+00:00", "trade", 8.075, 150.0]
["2026-09-24T19:21:36.463663+00:00", "trade", 8.075, 150.0]
["2026-09-24T19:21:36.463708+00:00", "trade", 8.075, 1400.0]
["2026-09-24T19:21:36.466269+00:00", "trade", 8.075, 150.0]
["2026-09-24T19:21:36.466752+00:00", "trade", 8.075, 150.0]
["2026-09-24T19:21:36.469072+00:00", "trade", 8.075, 150.0]
["2026-09-24T19:21:36.469827+00:00", "trade", 8.075, 150.0]
["2026-09-24T19:21:36.471876+00:00", "trade", 8.075, 150.0]
["2026-09-24T19:21:36.472361+00:00", "trade", 8.075, 150.0]
["2026-09-24T19:21:36.472899+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:21:36.475074+00:00", "trade", 8.075, 150.0]
["2026-09-24T19:21:36.475974+00:00", "trade", 8.075, 150.0]
["2026-09-24T19:21:36.525026+00:00", "trade", 8.075, 508.0]
["2026-09-24T19:21:37.343282+00:00", "trade", 8.0701, 20.0]
["2026-09-24T19:21:37.471204+00:00", "trade", 8.075, 500.0]
["2026-09-24T19:21:37.471295+00:00", "trade", 8.075, 8.0]
["2026-09-24T19:21:37.471626+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:21:37.471690+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:21:37.471699+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:21:37.471718+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:21:37.472152+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:21:37.472171+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:21:38.741624+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:21:39.133028+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:21:39.982466+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:21:39.983035+00:00", "trade", 8.08, 500.0]
["2026-09-24T19:21:39.983039+00:00", "trade", 8.08, 500.0]
["2026-09-24T19:21:39.983039+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:21:39.983040+00:00", "trade", 8.08, 34.0]
["2026-09-24T19:21:39.983103+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:21:39.983110+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:21:39.983117+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:21:39.983124+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:21:39.983303+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:21:39.983308+00:00", "trade", 8.08, 6614.0]
["2026-09-24T19:21:39.983310+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:21:39.983321+00:00", "trade", 8.08, 363.0]
["2026-09-24T19:21:39.983324+00:00", "trade", 8.08, 7868.0]
["2026-09-24T19:21:39.983327+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:21:39.983335+00:00", "trade", 8.08, 7346.0]
["2026-09-24T19:21:39.983336+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:21:39.983385+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:21:39.983449+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:21:39.983452+00:00", "trade", 8.08, 150.0]
["2026-09-24T19:21:39.983506+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:21:39.983515+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:21:39.983524+00:00", "trade", 8.08, 137.0]
["2026-09-24T19:21:39.983525+00:00", "trade", 8.08, 500.0]
["2026-09-24T19:21:39.983525+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:21:39.983525+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:21:39.983526+00:00", "trade", 8.08, 11.0]
["2026-09-24T19:21:39.983532+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:21:39.983536+00:00", "trade", 8.08, 120.0]
["2026-09-24T19:21:39.983546+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:21:39.983551+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:21:39.983553+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:21:39.983594+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:21:39.983600+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:21:39.983605+00:00", "trade", 8.08, 20.0]
["2026-09-24T19:21:39.983607+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:21:39.983608+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:21:39.983715+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:21:39.983730+00:00", "trade", 8.08, 200.0]
["2026-09-24T19:21:39.983737+00:00", "trade", 8.08, 66.0]
["2026-09-24T19:21:39.983737+00:00", "trade", 8.075, 500.0]
["2026-09-24T19:21:39.983748+00:00", "trade", 8.08, 79.0]
["2026-09-24T19:21:39.983751+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:21:39.983785+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:21:39.983787+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:21:39.983826+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:21:39.983881+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:21:39.983988+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:21:39.983998+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:21:39.984007+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:21:39.984130+00:00", "trade", 8.075, 200.0]
["2026-09-24T19:21:39.984146+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:21:39.984160+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:21:39.984164+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:21:39.984189+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:21:39.984213+00:00", "trade", 8.08, 280.0]
["2026-09-24T19:21:39.984213+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:21:39.984214+00:00", "trade", 8.08, 300.0]
["2026-09-24T19:21:39.984215+00:00", "trade", 8.08, 420.0]
["2026-09-24T19:21:39.984221+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:21:39.984252+00:00", "trade", 8.075, 150.0]
["2026-09-24T19:21:39.984257+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:21:39.984279+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:21:39.984316+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:21:39.984351+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:21:39.984416+00:00", "trade", 8.075, 150.0]
["2026-09-24T19:21:39.984600+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:21:39.984608+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:21:39.984625+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:21:39.984979+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:21:39.984999+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:21:39.988899+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:21:39.988900+00:00", "trade", 8.07, 200.0]
["2026-09-24T19:21:39.988902+00:00", "trade", 8.07, 92.0]
["2026-09-24T19:21:39.988906+00:00", "trade", 8.07, 58.0]
["2026-09-24T19:21:39.988906+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:21:39.988907+00:00", "trade", 8.07, 200.0]
["2026-09-24T19:21:39.988946+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:21:39.988968+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:21:39.988993+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:21:39.989000+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:21:39.989013+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:21:39.989080+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:21:39.989084+00:00", "trade", 8.075, 200.0]
["2026-09-24T19:21:39.989087+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:21:39.989089+00:00", "trade", 8.075, 300.0]
["2026-09-24T19:21:39.989094+00:00", "trade", 8.07, 10.0]
["2026-09-24T19:21:39.989095+00:00", "trade", 8.07, 200.0]
["2026-09-24T19:21:39.989102+00:00", "trade", 8.075, 150.0]
["2026-09-24T19:21:39.989135+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:21:39.989138+00:00", "trade", 8.075, 200.0]
["2026-09-24T19:21:39.989156+00:00", "trade", 8.075, 300.0]
["2026-09-24T19:21:39.989159+00:00", "trade", 8.075, 200.0]
["2026-09-24T19:21:39.989160+00:00", "trade", 8.075, 300.0]
["2026-09-24T19:21:39.989172+00:00", "trade", 8.075, 300.0]
["2026-09-24T19:21:39.989193+00:00", "trade", 8.075, 50.0]
["2026-09-24T19:21:39.989201+00:00", "trade", 8.075, 200.0]
["2026-09-24T19:21:39.989202+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:21:39.989205+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:21:39.989210+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:21:39.989212+00:00", "trade", 8.07, 50.0]
["2026-09-24T19:21:39.989220+00:00", "trade", 8.07, 80.0]
["2026-09-24T19:21:39.989220+00:00", "trade", 8.07, 20.0]
["2026-09-24T19:21:39.989221+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:21:39.989255+00:00", "trade", 8.075, 200.0]
["2026-09-24T19:21:39.989260+00:00", "trade", 8.07, 200.0]
["2026-09-24T19:21:39.989271+00:00", "trade", 8.07, 50.0]
["2026-09-24T19:21:39.989289+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:21:39.989321+00:00", "trade", 8.07, 200.0]
["2026-09-24T19:21:39.989333+00:00", "trade", 8.07, 300.0]
["2026-09-24T19:21:39.989336+00:00", "trade", 8.07, 539.0]
["2026-09-24T19:21:39.989336+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:21:39.989340+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:21:39.989342+00:00", "trade", 8.075, 143.0]
["2026-09-24T19:21:39.989348+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:21:39.989357+00:00", "trade", 8.07, 82.0]
["2026-09-24T19:21:39.989357+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:21:39.989362+00:00", "trade", 8.075, 167.0]
["2026-09-24T19:21:39.989371+00:00", "trade", 8.075, 166.0]
["2026-09-24T19:21:39.989374+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:21:39.989379+00:00", "trade", 8.075, 300.0]
["2026-09-24T19:21:39.989379+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:21:39.989387+00:00", "trade", 8.075, 504.0]
["2026-09-24T19:21:39.989392+00:00", "trade", 8.075, 96.0]
["2026-09-24T19:21:39.989396+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:21:39.989398+00:00", "trade", 8.075, 150.0]
["2026-09-24T19:21:39.989400+00:00", "trade", 8.075, 1357.0]
["2026-09-24T19:21:39.989412+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:21:39.989418+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:21:39.989423+00:00", "trade", 8.0725, 605.0]
["2026-09-24T19:21:39.989425+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:21:39.989426+00:00", "trade", 8.07, 140.0]
["2026-09-24T19:21:39.989427+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:21:39.989427+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:21:39.989429+00:00", "trade", 8.07, 64.0]
["2026-09-24T19:21:39.989432+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:21:39.989437+00:00", "trade", 8.07, 539.0]
["2026-09-24T19:21:39.989445+00:00", "trade", 8.07, 107.0]
["2026-09-24T19:21:39.989447+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:21:39.989453+00:00", "trade", 8.075, 571.0]
["2026-09-24T19:21:39.989454+00:00", "trade", 8.07, 621.0]
["2026-09-24T19:21:39.989454+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:21:39.989455+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:21:39.989457+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:21:39.989459+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:21:39.989460+00:00", "trade", 8.07, 20.0]
["2026-09-24T19:21:39.989461+00:00", "trade", 8.07, 300.0]
["2026-09-24T19:21:39.989462+00:00", "trade", 8.07, 310.0]
["2026-09-24T19:21:39.989462+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:21:39.989463+00:00", "trade", 8.075, 300.0]
["2026-09-24T19:21:39.989465+00:00", "trade", 8.075, 150.0]
["2026-09-24T19:21:39.989470+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:21:39.989472+00:00", "trade", 8.07, 300.0]
["2026-09-24T19:21:39.989478+00:00", "trade", 8.075, 728.0]
["2026-09-24T19:21:39.989479+00:00", "trade", 8.075, 150.0]
["2026-09-24T19:21:39.989480+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:21:39.989485+00:00", "trade", 8.07, 200.0]
["2026-09-24T19:21:39.989486+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:21:39.989491+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:21:39.989494+00:00", "trade", 8.07, 1500.0]
["2026-09-24T19:21:39.989535+00:00", "trade", 8.075, 763.0]
["2026-09-24T19:21:39.989539+00:00", "trade", 8.07, 96.0]
["2026-09-24T19:21:39.989551+00:00", "trade", 8.07, 104.0]
["2026-09-24T19:21:39.989552+00:00", "trade", 8.07, 28.0]
["2026-09-24T19:21:39.989592+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:21:39.989593+00:00", "trade", 8.07, 426.0]
["2026-09-24T19:21:39.989594+00:00", "trade", 8.07, 571.0]
["2026-09-24T19:21:39.989599+00:00", "trade", 8.07, 763.0]
["2026-09-24T19:21:39.989600+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:21:39.989604+00:00", "trade", 8.07, 66.0]
["2026-09-24T19:21:39.989605+00:00", "trade", 8.07, 865.0]
["2026-09-24T19:21:39.989607+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:21:39.989614+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:21:39.989626+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:21:39.989633+00:00", "trade", 8.07, 66.0]
["2026-09-24T19:21:39.989643+00:00", "trade", 8.07, 231.0]
["2026-09-24T19:21:39.989648+00:00", "trade", 8.07, 272.0]
["2026-09-24T19:21:39.989648+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:21:39.989655+00:00", "trade", 8.07, 36.0]
["2026-09-24T19:21:39.989657+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:21:39.989664+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:21:39.989668+00:00", "trade", 8.07, 728.0]
["2026-09-24T19:21:39.989678+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:21:39.989727+00:00", "trade", 8.07, 736.0]
["2026-09-24T19:21:39.989728+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:21:39.989733+00:00", "trade", 8.07, 150.0]
["2026-09-24T19:21:39.989735+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:39.989756+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:39.989810+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:39.989829+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:39.989862+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:39.989940+00:00", "trade", 8.07, 150.0]
["2026-09-24T19:21:39.989960+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:39.990093+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:39.990163+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:39.990224+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:39.990552+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:39.990570+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:39.990642+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:39.990869+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:39.990972+00:00", "trade", 8.07, 300.0]
["2026-09-24T19:21:39.991002+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:39.991173+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:39.991319+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:39.991633+00:00", "trade", 8.07, 225.0]
["2026-09-24T19:21:39.991873+00:00", "trade", 8.075, 316.0]
["2026-09-24T19:21:39.992347+00:00", "trade", 8.07, 75.0]
["2026-09-24T19:21:39.992834+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:39.993282+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:39.998110+00:00", "trade", 8.06, 200.0]
["2026-09-24T19:21:39.998111+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:21:39.998141+00:00", "trade", 8.065, 75.0]
["2026-09-24T19:21:39.998147+00:00", "trade", 8.065, 75.0]
["2026-09-24T19:21:39.998186+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:21:39.998195+00:00", "trade", 8.065, 225.0]
["2026-09-24T19:21:39.998198+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:21:39.998199+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:21:39.998199+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:21:39.998203+00:00", "trade", 8.06, 20.0]
["2026-09-24T19:21:39.998205+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:21:39.998207+00:00", "trade", 8.06, 7.0]
["2026-09-24T19:21:39.998379+00:00", "trade", 8.075, 1500.0]
["2026-09-24T19:21:39.998383+00:00", "trade", 8.06, 20.0]
["2026-09-24T19:21:39.998414+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:21:39.998486+00:00", "trade", 8.06, 340.0]
["2026-09-24T19:21:39.998489+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:21:39.998543+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:39.998568+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:39.998620+00:00", "trade", 8.06, 200.0]
["2026-09-24T19:21:39.998638+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:39.998639+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:39.998646+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:39.998657+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:39.998665+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:39.998678+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:39.998695+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:39.998741+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:39.998765+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:39.998766+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:39.998774+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:39.998836+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:39.998868+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:39.998932+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:39.998997+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:39.999117+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:39.999213+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:39.999224+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:39.999258+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:39.999268+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:39.999324+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:39.999341+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:39.999373+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:39.999554+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:39.999702+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:39.999996+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:40.001785+00:00", "trade", 8.075, 1184.0]
["2026-09-24T19:21:40.002568+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:40.002740+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:40.003018+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:40.004416+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:40.023248+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:40.023673+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:21:40.082722+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:40.082938+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:40.113953+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:40.258520+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:40.259332+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:42.064373+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:42.064827+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:42.065857+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:42.065924+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:42.509155+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:42.539611+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:42.539637+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:42.540179+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:42.540708+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:42.540906+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:42.540919+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:42.540930+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:42.748974+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:42.749494+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:43.242135+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:43.242162+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:43.242784+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:43.242832+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:43.242867+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:43.244150+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:43.244631+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:43.314436+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:43.409697+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:43.909850+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:43.909877+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:43.910538+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:45.360619+00:00", "trade", 8.055, 17.0]
["2026-09-24T19:21:45.360619+00:00", "trade", 8.055, 183.0]
["2026-09-24T19:21:45.360881+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:45.360890+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:45.360931+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:45.361021+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:21:45.361035+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:21:45.361303+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:45.370465+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:45.800844+00:00", "trade", 8.0522, 30.0]
["2026-09-24T19:21:45.955246+00:00", "trade", 8.0589, 500.0]
["2026-09-24T19:21:45.955290+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:21:45.956029+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:21:45.956030+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:21:46.348927+00:00", "trade", 8.0585, 250.0]
["2026-09-24T19:21:46.699550+00:00", "trade", 8.055, 2.0]
["2026-09-24T19:21:48.227778+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:48.227850+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:48.274448+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:48.274465+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:48.679704+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:48.680164+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:48.680235+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:48.680455+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:49.393804+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:49.394370+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:49.452459+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:49.743748+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:51.022921+00:00", "trade", 8.06, 75.0]
["2026-09-24T19:21:51.023585+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:51.026069+00:00", "trade", 8.06, 75.0]
["2026-09-24T19:21:51.026105+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:51.026822+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:51.027135+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:51.027292+00:00", "trade", 8.06, 73.0]
["2026-09-24T19:21:51.027590+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:51.027774+00:00", "trade", 8.06, 102.0]
["2026-09-24T19:21:51.027775+00:00", "trade", 8.06, 20.0]
["2026-09-24T19:21:51.027795+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:21:51.027800+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:21:51.027802+00:00", "trade", 8.06, 1.0]
["2026-09-24T19:21:51.027810+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:21:51.027817+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:21:51.027824+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:21:51.027831+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:21:51.027844+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:21:51.027851+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:21:51.027872+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:21:51.027881+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:21:51.027882+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:21:51.027892+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:21:51.027893+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:51.028014+00:00", "trade", 8.06, 75.0]
["2026-09-24T19:21:51.028272+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:51.028408+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:51.028449+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:51.028506+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:51.028524+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:51.028654+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:51.028690+00:00", "trade", 8.06, 75.0]
["2026-09-24T19:21:51.028765+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:51.028839+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:51.029002+00:00", "trade", 8.06, 75.0]
["2026-09-24T19:21:51.029282+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:51.029954+00:00", "trade", 8.06, 75.0]
["2026-09-24T19:21:51.030568+00:00", "trade", 8.06, 75.0]
["2026-09-24T19:21:51.030855+00:00", "trade", 8.06, 35.0]
["2026-09-24T19:21:51.032170+00:00", "trade", 8.06, 75.0]
["2026-09-24T19:21:51.033436+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:51.034377+00:00", "trade", 8.06, 75.0]
["2026-09-24T19:21:51.035134+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:51.035578+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:51.036281+00:00", "trade", 8.065, 600.0]
["2026-09-24T19:21:51.036779+00:00", "trade", 8.065, 200.0]
["2026-09-24T19:21:51.037976+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:21:51.053137+00:00", "trade", 8.065, 254.0]
["2026-09-24T19:21:51.053267+00:00", "trade", 8.065, 508.0]
["2026-09-24T19:21:51.053629+00:00", "trade", 8.065, 254.0]
["2026-09-24T19:21:51.053680+00:00", "trade", 8.065, 508.0]
["2026-09-24T19:21:51.053715+00:00", "trade", 8.065, 254.0]
["2026-09-24T19:21:51.060788+00:00", "trade", 8.065, 150.0]
["2026-09-24T19:21:51.068994+00:00", "quote", 8.05, 8.07]
["2026-09-24T19:21:51.068998+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:51.069060+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:51.069086+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:51.069224+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:51.069276+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:51.069397+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:51.069426+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:51.069519+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:51.069526+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:51.069663+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:51.070232+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:51.070318+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:51.070778+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:51.112647+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:53.684148+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:53.684179+00:00", "trade", 8.06, 300.0]
["2026-09-24T19:21:53.684212+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:53.684240+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:53.684302+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:53.684740+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:53.684894+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:53.684970+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:53.685017+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:53.685348+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:53.687627+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:53.688067+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:53.717350+00:00", "trade", 8.055, 9.0]
["2026-09-24T19:21:53.717412+00:00", "trade", 8.055, 17.0]
["2026-09-24T19:21:53.728271+00:00", "trade", 8.055, 9.0]
["2026-09-24T19:21:53.742056+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:21:53.742137+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:21:53.742197+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:21:53.742258+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:21:53.742313+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:21:53.742352+00:00", "trade", 8.055, 28.0]
["2026-09-24T19:21:53.742823+00:00", "trade", 8.055, 200.0]
["2026-09-24T19:21:53.743013+00:00", "trade", 8.055, 200.0]
["2026-09-24T19:21:53.743094+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:53.743851+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:21:53.744371+00:00", "trade", 8.055, 495.0]
["2026-09-24T19:21:54.086326+00:00", "trade", 8.055, 277.0]
["2026-09-24T19:21:56.635572+00:00", "trade", 8.055, 3125.0]
["2026-09-24T19:21:56.635636+00:00", "trade", 8.055, 508.0]
["2026-09-24T19:21:56.636344+00:00", "trade", 8.055, 254.0]
["2026-09-24T19:21:56.636796+00:00", "trade", 8.055, 150.0]
["2026-09-24T19:21:56.696316+00:00", "trade", 8.055, 718.0]
["2026-09-24T19:21:57.602849+00:00", "trade", 8.055, 1.0]
["2026-09-24T19:22:02.224131+00:00", "trade", 8.055, 2.0]
["2026-09-24T19:22:02.556331+00:00", "trade", 8.055, 5.0]
["2026-09-24T19:22:02.705717+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:22:02.829588+00:00", "trade", 8.0698, 39.0]
["2026-09-24T19:22:04.602499+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:22:05.083589+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:22:09.870010+00:00", "trade", 8.0502, 1240.0]
["2026-09-24T19:22:09.935621+00:00", "trade", 8.055, 200.0]
["2026-09-24T19:22:11.045136+00:00", "trade", 8.0706, 3.0]
["2026-09-24T19:22:11.162521+00:00", "trade", 8.0501, 5.0]
["2026-09-24T19:22:16.788154+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:22:16.962898+00:00", "trade", 8.055, 37.0]
["2026-09-24T19:22:18.400903+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:22:18.601912+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:22:19.633150+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:22:19.798640+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:22:24.353837+00:00", "trade", 8.0529, 2100.0]
["2026-09-24T19:22:24.354741+00:00", "trade", 8.055, 400.0]
["2026-09-24T19:22:25.669770+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:22:25.675179+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:22:27.864500+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:22:27.864961+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:22:29.058393+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:22:30.274556+00:00", "trade", 8.0518, 138.0]
["2026-09-24T19:22:30.296045+00:00", "trade", 8.0518, 1.0]
["2026-09-24T19:22:31.356283+00:00", "trade", 8.0578, 1.0]
["2026-09-24T19:22:31.544554+00:00", "trade", 8.0533, 1.0]
["2026-09-24T19:22:33.590530+00:00", "trade", 8.05, 29.0]
["2026-09-24T19:22:33.590839+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:22:33.591301+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:22:33.642041+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:22:34.827757+00:00", "trade", 8.055, 28.0]
["2026-09-24T19:22:34.828577+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:22:34.986881+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:22:34.989552+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:22:35.037700+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:22:40.101151+00:00", "trade", 8.055, 250.0]
["2026-09-24T19:22:40.102241+00:00", "trade", 8.055, 127.0]
["2026-09-24T19:22:43.277595+00:00", "trade", 8.0532, 450.0]
["2026-09-24T19:22:43.460587+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:22:45.971483+00:00", "trade", 8.0578, 10.0]
["2026-09-24T19:22:51.056925+00:00", "trade", 8.0532, 140.0]
["2026-09-24T19:22:51.078408+00:00", "trade", 8.0532, 1.0]
["2026-09-24T19:22:51.749133+00:00", "trade", 8.0522, 3.0]
["2026-09-24T19:22:52.080271+00:00", "trade", 8.055, 62.0]
["2026-09-24T19:22:59.178088+00:00", "trade", 8.0578, 2.0]
["2026-09-24T19:22:59.609414+00:00", "trade", 8.06, 50.0]
["2026-09-24T19:22:59.610425+00:00", "trade", 8.055, 2.0]
["2026-09-24T19:23:04.527458+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:23:05.540651+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:23:05.600142+00:00", "trade", 8.055, 10.0]
["2026-09-24T19:23:05.681748+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:23:06.047955+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:06.194607+00:00", "trade", 8.0518, 133.0]
["2026-09-24T19:23:06.455024+00:00", "trade", 8.055, 500.0]
["2026-09-24T19:23:06.455357+00:00", "trade", 8.06, 500.0]
["2026-09-24T19:23:06.892310+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:07.921054+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:23:11.055877+00:00", "trade", 8.0543, 2.0]
["2026-09-24T19:23:12.981309+00:00", "trade", 8.055, 79.0]
["2026-09-24T19:23:12.988709+00:00", "trade", 8.055, 21.0]
["2026-09-24T19:23:12.995388+00:00", "trade", 8.055, 23.0]
["2026-09-24T19:23:14.647456+00:00", "trade", 8.0688, 100.0]
["2026-09-24T19:23:14.707117+00:00", "trade", 8.055, 3001.0]
["2026-09-24T19:23:18.058421+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:18.058887+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:18.059964+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:18.310546+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:18.310599+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:18.423458+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:22.320949+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:23.445619+00:00", "trade", 8.0698, 1.0]
["2026-09-24T19:23:25.101864+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:23:25.103199+00:00", "trade", 8.055, 1.0]
["2026-09-24T19:23:25.159634+00:00", "trade", 8.055, 508.0]
["2026-09-24T19:23:27.747576+00:00", "trade", 8.055, 1.0]
["2026-09-24T19:23:29.794384+00:00", "trade", 8.055, 600.0]
["2026-09-24T19:23:29.809513+00:00", "trade", 8.055, 400.0]
["2026-09-24T19:23:33.621238+00:00", "trade", 8.055, 1.0]
["2026-09-24T19:23:34.889071+00:00", "trade", 8.0514, 1000.0]
["2026-09-24T19:23:37.339891+00:00", "trade", 8.055, 25.0]
["2026-09-24T19:23:37.339955+00:00", "trade", 8.055, 31.0]
["2026-09-24T19:23:37.341347+00:00", "trade", 8.055, 1.0]
["2026-09-24T19:23:39.186875+00:00", "trade", 8.055, 10.0]
["2026-09-24T19:23:40.690686+00:00", "trade", 8.055, 1.0]
["2026-09-24T19:23:40.692734+00:00", "trade", 8.055, 143.0]
["2026-09-24T19:23:40.834162+00:00", "trade", 8.0599, 100.0]
["2026-09-24T19:23:42.761688+00:00", "trade", 8.055, 1.0]
["2026-09-24T19:23:42.762036+00:00", "trade", 8.055, 13.0]
["2026-09-24T19:23:48.034443+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:48.242384+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:51.926452+00:00", "trade", 8.0533, 1.0]
["2026-09-24T19:23:51.948619+00:00", "trade", 8.0533, 1.0]
["2026-09-24T19:23:51.949488+00:00", "trade", 8.055, 45.0]
["2026-09-24T19:23:51.954710+00:00", "trade", 8.055, 15.0]
["2026-09-24T19:23:51.959356+00:00", "trade", 8.055, 300.0]
["2026-09-24T19:23:51.959605+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:23:51.959606+00:00", "trade", 8.055, 12.0]
["2026-09-24T19:23:51.959752+00:00", "trade", 8.055, 75.0]
["2026-09-24T19:23:51.959773+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:23:51.960096+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:51.960227+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:52.050839+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:52.051441+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:52.054419+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:52.054442+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:52.079048+00:00", "trade", 8.055, 508.0]
["2026-09-24T19:23:52.079101+00:00", "trade", 8.055, 92.0]
["2026-09-24T19:23:52.079128+00:00", "trade", 8.055, 508.0]
["2026-09-24T19:23:52.079144+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:52.079175+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:52.079195+00:00", "trade", 8.055, 254.0]
["2026-09-24T19:23:52.079208+00:00", "trade", 8.055, 508.0]
["2026-09-24T19:23:52.079213+00:00", "trade", 8.055, 508.0]
["2026-09-24T19:23:52.079213+00:00", "trade", 8.055, 92.0]
["2026-09-24T19:23:52.079215+00:00", "trade", 8.055, 254.0]
["2026-09-24T19:23:52.079270+00:00", "trade", 8.055, 254.0]
["2026-09-24T19:23:52.079623+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:52.079638+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:52.080106+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:52.080117+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:53.947591+00:00", "trade", 8.055, 200.0]
["2026-09-24T19:23:53.947777+00:00", "trade", 8.055, 200.0]
["2026-09-24T19:23:53.952795+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:23:54.374361+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:54.374833+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:55.203257+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:55.203703+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:57.521346+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:57.521353+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:57.521565+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:57.521807+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:57.906461+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:58.495672+00:00", "trade", 8.0514, 3.0]
["2026-09-24T19:23:58.720059+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:58.720527+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:23:58.756404+00:00", "trade", 8.05, 1.0]
["2026-09-24T19:23:59.538869+00:00", "trade", 8.055, 300.0]
["2026-09-24T19:24:00.439873+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:00.440051+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:00.440364+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:00.440636+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:00.440780+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:01.327769+00:00", "trade", 8.0599, 10.0]
["2026-09-24T19:24:01.507110+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:01.507156+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:04.408190+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:04.409708+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:04.707283+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:05.017597+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:05.023599+00:00", "trade", 8.06, 58.0]
["2026-09-24T19:24:05.023949+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:05.024019+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:05.024042+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:05.024050+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:05.024069+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:05.024128+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:05.024352+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:05.024592+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:05.024607+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:05.024614+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:05.028719+00:00", "trade", 8.06, 6.0]
["2026-09-24T19:24:05.028720+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:05.035069+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:05.035513+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:05.349655+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:06.881739+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:06.934256+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:07.574484+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:08.022075+00:00", "trade", 8.06, 4.0]
["2026-09-24T19:24:08.444898+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:09.003416+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:09.003490+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:09.004008+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:09.380002+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:09.723252+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:10.780915+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:11.066312+00:00", "trade", 8.0547, 2.0]
["2026-09-24T19:24:11.197944+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:11.504657+00:00", "trade", 8.055, 1.0]
["2026-09-24T19:24:11.504809+00:00", "trade", 8.055, 1.0]
["2026-09-24T19:24:11.505355+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:11.505515+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:11.505811+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:13.040706+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:14.504113+00:00", "trade", 8.055, 21.0]
["2026-09-24T19:24:14.507426+00:00", "trade", 8.06, 5.0]
["2026-09-24T19:24:14.507875+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:14.507932+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:14.507966+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:14.508219+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:16.686318+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:17.518332+00:00", "trade", 8.06, 286.0]
["2026-09-24T19:24:17.519127+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:17.519622+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:17.830955+00:00", "trade", 8.06, 14.0]
["2026-09-24T19:24:17.831216+00:00", "trade", 8.055, 1.0]
["2026-09-24T19:24:17.832933+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:17.833554+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:17.867334+00:00", "trade", 8.055, 135.0]
["2026-09-24T19:24:17.867365+00:00", "trade", 8.055, 120.0]
["2026-09-24T19:24:17.868301+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:20.563437+00:00", "trade", 8.055, 50.0]
["2026-09-24T19:24:21.039360+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:21.039686+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:21.039841+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:21.071701+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:21.125323+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:24:21.126087+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:21.126432+00:00", "trade", 8.055, 90.0]
["2026-09-24T19:24:21.586592+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:21.588380+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:23.270088+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:23.270096+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:23.655407+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:23.655417+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:23.656171+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:24.395143+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:24.395711+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:24.417667+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:24.461662+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:24.594267+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:24.616329+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:25.179448+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:25.784003+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:26.780225+00:00", "trade", 8.055, 1.0]
["2026-09-24T19:24:26.780658+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:26.784281+00:00", "trade", 8.06, 8.0]
["2026-09-24T19:24:26.784647+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:26.784766+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:26.785037+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:26.785211+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:26.801617+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:26.801973+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:26.802872+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:26.802986+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:27.161068+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:27.161521+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:27.263847+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:27.843052+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:27.843290+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:28.739938+00:00", "trade", 8.055, 1.0]
["2026-09-24T19:24:28.860181+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:28.860654+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:28.860843+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:29.098592+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:32.597115+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:24:32.597118+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:24:32.597119+00:00", "trade", 8.06, 600.0]
["2026-09-24T19:24:32.597120+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:24:32.597123+00:00", "trade", 8.06, 300.0]
["2026-09-24T19:24:32.597125+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:24:32.597127+00:00", "trade", 8.06, 700.0]
["2026-09-24T19:24:32.597178+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:32.597185+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:32.597193+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:32.597200+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:24:32.597201+00:00", "trade", 8.06, 20.0]
["2026-09-24T19:24:32.597205+00:00", "trade", 8.06, 15.0]
["2026-09-24T19:24:32.597207+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:24:32.597208+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:24:32.597215+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:24:32.597221+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:24:32.597228+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:24:32.597234+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:24:32.597241+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:24:32.597249+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:24:32.597256+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:24:32.597271+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:24:32.597278+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:24:32.597286+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:24:32.597293+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:24:32.597406+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:24:32.597422+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:24:32.597427+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:24:32.597440+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:24:32.597471+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:24:32.597513+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:24:32.597531+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:24:32.597532+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:24:32.597532+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:24:32.597541+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:24:32.597594+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:24:32.597605+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:32.597721+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:32.597780+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:32.597973+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:32.598104+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:32.598489+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:32.598513+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:32.599621+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:32.599628+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:32.599652+00:00", "trade", 8.065, 3.0]
["2026-09-24T19:24:32.601528+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:32.603988+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:32.604011+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:32.605259+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:32.606928+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:32.607188+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:32.612501+00:00", "trade", 8.065, 31.0]
["2026-09-24T19:24:32.612983+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:32.613067+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:32.613973+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:32.677785+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:24:32.678188+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:32.678195+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:32.678247+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:32.678287+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:32.678644+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:32.680798+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:32.680818+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:32.697031+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:32.697334+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:32.726531+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:32.726555+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:32.727100+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:32.872390+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:34.022846+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:34.022920+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:34.023359+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:34.023368+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:34.023393+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:34.023844+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:34.023869+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:34.598389+00:00", "trade", 8.065, 190.0]
["2026-09-24T19:24:34.617744+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:24:34.618135+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:34.618223+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:34.618233+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:34.618245+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:34.619612+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:24:34.621147+00:00", "trade", 8.065, 508.0]
["2026-09-24T19:24:34.622074+00:00", "trade", 8.065, 508.0]
["2026-09-24T19:24:34.622572+00:00", "trade", 8.065, 8.0]
["2026-09-24T19:24:34.632510+00:00", "trade", 8.065, 92.0]
["2026-09-24T19:24:34.633748+00:00", "trade", 8.065, 25.0]
["2026-09-24T19:24:34.633815+00:00", "trade", 8.065, 42.0]
["2026-09-24T19:24:34.633875+00:00", "trade", 8.065, 8.0]
["2026-09-24T19:24:34.639794+00:00", "trade", 8.065, 75.0]
["2026-09-24T19:24:34.639864+00:00", "trade", 8.065, 17.0]
["2026-09-24T19:24:34.689830+00:00", "trade", 8.065, 1.0]
["2026-09-24T19:24:34.831017+00:00", "trade", 8.065, 3.0]
["2026-09-24T19:24:35.236408+00:00", "trade", 8.062, 1.0]
["2026-09-24T19:24:35.606453+00:00", "trade", 8.0682, 200.0]
["2026-09-24T19:24:36.461082+00:00", "trade", 8.065, 300.0]
["2026-09-24T19:24:36.461803+00:00", "trade", 8.07, 300.0]
["2026-09-24T19:24:39.505851+00:00", "trade", 8.065, 1.0]
["2026-09-24T19:24:39.506749+00:00", "trade", 8.065, 3.0]
["2026-09-24T19:24:40.523461+00:00", "trade", 8.0699, 100.0]
["2026-09-24T19:24:43.697936+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:43.699436+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:43.699874+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:43.699891+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:44.026415+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:44.027610+00:00", "trade", 8.065, 54.0]
["2026-09-24T19:24:47.441827+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:47.442288+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:47.448654+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:47.510167+00:00", "trade", 8.065, 42.0]
["2026-09-24T19:24:47.511707+00:00", "trade", 8.065, 5.0]
["2026-09-24T19:24:48.367981+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:50.773548+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:50.775820+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:51.018375+00:00", "trade", 8.065, 508.0]
["2026-09-24T19:24:51.018380+00:00", "trade", 8.065, 508.0]
["2026-09-24T19:24:51.018436+00:00", "trade", 8.065, 92.0]
["2026-09-24T19:24:51.018457+00:00", "trade", 8.065, 92.0]
["2026-09-24T19:24:51.018542+00:00", "trade", 8.065, 416.0]
["2026-09-24T19:24:51.019342+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:51.019388+00:00", "trade", 8.065, 2.0]
["2026-09-24T19:24:51.022908+00:00", "trade", 8.065, 4.0]
["2026-09-24T19:24:51.772050+00:00", "trade", 8.0678, 50.0]
["2026-09-24T19:24:53.597752+00:00", "trade", 8.065, 5.0]
["2026-09-24T19:24:55.290866+00:00", "trade", 8.0699, 100.0]
["2026-09-24T19:24:55.879784+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:55.880241+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:56.112643+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:57.412935+00:00", "trade", 8.065, 3.0]
["2026-09-24T19:24:58.902653+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:58.969202+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:59.535648+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:59.536684+00:00", "trade", 8.065, 50.0]
["2026-09-24T19:24:59.537420+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:24:59.537881+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:00.242584+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:01.383000+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:03.680644+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:03.680695+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:03.681100+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:03.681509+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:03.725039+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:06.914259+00:00", "trade", 8.065, 6.0]
["2026-09-24T19:25:08.034493+00:00", "trade", 8.0684, 380.0]
["2026-09-24T19:25:09.130052+00:00", "trade", 8.065, 416.0]
["2026-09-24T19:25:09.131076+00:00", "trade", 8.065, 2.0]
["2026-09-24T19:25:14.262050+00:00", "trade", 8.065, 98.0]
["2026-09-24T19:25:14.262696+00:00", "trade", 8.07, 2.0]
["2026-09-24T19:25:14.262769+00:00", "trade", 8.065, 3.0]
["2026-09-24T19:25:17.260649+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:25:17.261160+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:17.261399+00:00", "trade", 8.065, 202.0]
["2026-09-24T19:25:17.261416+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:17.261457+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:17.261617+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:17.262114+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:17.262994+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:17.399463+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:25:17.695848+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:17.696315+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:17.696868+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:17.696890+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:17.750391+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:20.803992+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:20.805066+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:20.805166+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:20.805876+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:20.805917+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:21.327731+00:00", "trade", 8.065, 2.0]
["2026-09-24T19:25:23.139052+00:00", "trade", 8.07, 4.0]
["2026-09-24T19:25:23.139492+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:23.139516+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:23.139763+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:23.264100+00:00", "trade", 8.065, 200.0]
["2026-09-24T19:25:23.451533+00:00", "trade", 8.065, 1501.0]
["2026-09-24T19:25:23.534919+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:23.535380+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:25.555489+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:25.555938+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:26.392060+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:26.392067+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:26.392537+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:26.588728+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:26.589187+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:28.452908+00:00", "trade", 8.065, 508.0]
["2026-09-24T19:25:28.452914+00:00", "trade", 8.065, 201.0]
["2026-09-24T19:25:28.452914+00:00", "trade", 8.065, 599.0]
["2026-09-24T19:25:28.452926+00:00", "trade", 8.065, 600.0]
["2026-09-24T19:25:28.452929+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:25:28.452933+00:00", "trade", 8.065, 600.0]
["2026-09-24T19:25:28.452935+00:00", "trade", 8.065, 92.0]
["2026-09-24T19:25:28.452936+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:25:28.452941+00:00", "trade", 8.065, 156.0]
["2026-09-24T19:25:28.452943+00:00", "trade", 8.065, 800.0]
["2026-09-24T19:25:28.452945+00:00", "trade", 8.065, 201.0]
["2026-09-24T19:25:28.452947+00:00", "trade", 8.065, 443.0]
["2026-09-24T19:25:28.452994+00:00", "trade", 8.065, 508.0]
["2026-09-24T19:25:28.453004+00:00", "trade", 8.065, 300.0]
["2026-09-24T19:25:28.453004+00:00", "trade", 8.065, 201.0]
["2026-09-24T19:25:28.453004+00:00", "trade", 8.065, 299.0]
["2026-09-24T19:25:28.453009+00:00", "trade", 8.065, 1.0]
["2026-09-24T19:25:28.453038+00:00", "trade", 8.065, 150.0]
["2026-09-24T19:25:28.453060+00:00", "trade", 8.065, 254.0]
["2026-09-24T19:25:28.453082+00:00", "trade", 8.065, 150.0]
["2026-09-24T19:25:28.453085+00:00", "trade", 8.065, 254.0]
["2026-09-24T19:25:28.453091+00:00", "trade", 8.065, 800.0]
["2026-09-24T19:25:28.453111+00:00", "trade", 8.065, 399.0]
["2026-09-24T19:25:28.453124+00:00", "trade", 8.065, 150.0]
["2026-09-24T19:25:28.453142+00:00", "trade", 8.065, 150.0]
["2026-09-24T19:25:28.453146+00:00", "trade", 8.065, 254.0]
["2026-09-24T19:25:28.453164+00:00", "trade", 8.065, 800.0]
["2026-09-24T19:25:28.453185+00:00", "trade", 8.065, 42.0]
["2026-09-24T19:25:28.453243+00:00", "trade", 8.065, 150.0]
["2026-09-24T19:25:28.453264+00:00", "trade", 8.065, 254.0]
["2026-09-24T19:25:28.453266+00:00", "trade", 8.065, 6.0]
["2026-09-24T19:25:28.453275+00:00", "trade", 8.065, 508.0]
["2026-09-24T19:25:28.453278+00:00", "trade", 8.065, 800.0]
["2026-09-24T19:25:28.453284+00:00", "trade", 8.065, 800.0]
["2026-09-24T19:25:28.453286+00:00", "trade", 8.065, 6.0]
["2026-09-24T19:25:28.453293+00:00", "trade", 8.065, 600.0]
["2026-09-24T19:25:28.453301+00:00", "trade", 8.065, 800.0]
["2026-09-24T19:25:28.453303+00:00", "trade", 8.065, 800.0]
["2026-09-24T19:25:28.453304+00:00", "trade", 8.065, 800.0]
["2026-09-24T19:25:28.453320+00:00", "trade", 8.065, 254.0]
["2026-09-24T19:25:28.453323+00:00", "trade", 8.065, 6.0]
["2026-09-24T19:25:28.453328+00:00", "trade", 8.065, 200.0]
["2026-09-24T19:25:28.453329+00:00", "trade", 8.065, 254.0]
["2026-09-24T19:25:28.453342+00:00", "trade", 8.065, 150.0]
["2026-09-24T19:25:28.453343+00:00", "trade", 8.065, 254.0]
["2026-09-24T19:25:28.453358+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:28.453367+00:00", "trade", 8.065, 192.0]
["2026-09-24T19:25:28.453378+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:28.453401+00:00", "trade", 8.065, 150.0]
["2026-09-24T19:25:28.453424+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:28.453439+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:28.453464+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:28.453478+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:28.453667+00:00", "trade", 8.065, 59.0]
["2026-09-24T19:25:28.453733+00:00", "trade", 8.065, 1.0]
["2026-09-24T19:25:28.453797+00:00", "trade", 8.065, 600.0]
["2026-09-24T19:25:28.453819+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:28.453862+00:00", "trade", 8.065, 41.0]
["2026-09-24T19:25:28.454069+00:00", "trade", 8.065, 300.0]
["2026-09-24T19:25:28.454073+00:00", "trade", 8.065, 200.0]
["2026-09-24T19:25:28.454089+00:00", "trade", 8.065, 200.0]
["2026-09-24T19:25:28.454111+00:00", "trade", 8.065, 200.0]
["2026-09-24T19:25:28.454163+00:00", "trade", 8.065, 200.0]
["2026-09-24T19:25:28.454287+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:28.454443+00:00", "trade", 8.065, 200.0]
["2026-09-24T19:25:28.454466+00:00", "trade", 8.065, 200.0]
["2026-09-24T19:25:28.454488+00:00", "trade", 8.065, 254.0]
["2026-09-24T19:25:28.454687+00:00", "trade", 8.065, 800.0]
["2026-09-24T19:25:28.455637+00:00", "trade", 8.065, 300.0]
["2026-09-24T19:25:28.457641+00:00", "trade", 8.065, 508.0]
["2026-09-24T19:25:28.458391+00:00", "trade", 8.065, 200.0]
["2026-09-24T19:25:28.461126+00:00", "trade", 8.065, 208.0]
["2026-09-24T19:25:28.461127+00:00", "trade", 8.065, 254.0]
["2026-09-24T19:25:28.461130+00:00", "trade", 8.065, 54.0]
["2026-09-24T19:25:28.461132+00:00", "trade", 8.065, 308.0]
["2026-09-24T19:25:28.461151+00:00", "trade", 8.065, 54.0]
["2026-09-24T19:25:28.461178+00:00", "trade", 8.065, 508.0]
["2026-09-24T19:25:28.461246+00:00", "trade", 8.065, 54.0]
["2026-09-24T19:25:28.461309+00:00", "trade", 8.065, 508.0]
["2026-09-24T19:25:28.461416+00:00", "trade", 8.065, 2500.0]
["2026-09-24T19:25:28.461488+00:00", "trade", 8.065, 508.0]
["2026-09-24T19:25:28.461490+00:00", "trade", 8.065, 254.0]
["2026-09-24T19:25:28.461493+00:00", "trade", 8.065, 508.0]
["2026-09-24T19:25:28.461504+00:00", "trade", 8.065, 254.0]
["2026-09-24T19:25:28.461513+00:00", "trade", 8.065, 254.0]
["2026-09-24T19:25:28.461521+00:00", "trade", 8.065, 254.0]
["2026-09-24T19:25:28.461734+00:00", "trade", 8.065, 308.0]
["2026-09-24T19:25:28.468279+00:00", "trade", 8.0601, 1600.0]
["2026-09-24T19:25:28.468302+00:00", "trade", 8.0602, 1600.0]
["2026-09-24T19:25:28.468609+00:00", "trade", 8.0602, 983.0]
["2026-09-24T19:25:28.468643+00:00", "trade", 8.0601, 3200.0]
["2026-09-24T19:25:28.469062+00:00", "trade", 8.06, 200.0]
["2026-09-24T19:25:28.469063+00:00", "trade", 8.06, 155.0]
["2026-09-24T19:25:28.469065+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:25:28.469066+00:00", "trade", 8.06, 1.0]
["2026-09-24T19:25:28.469069+00:00", "trade", 8.06, 102.0]
["2026-09-24T19:25:28.469090+00:00", "trade", 8.06, 10.0]
["2026-09-24T19:25:28.469096+00:00", "trade", 8.06, 7.0]
["2026-09-24T19:25:28.469096+00:00", "trade", 8.06, 80.0]
["2026-09-24T19:25:28.469096+00:00", "trade", 8.06, 20.0]
["2026-09-24T19:25:28.469097+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:25:28.469097+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:25:28.469103+00:00", "trade", 8.06, 300.0]
["2026-09-24T19:25:28.469108+00:00", "trade", 8.06, 200.0]
["2026-09-24T19:25:28.469112+00:00", "trade", 8.06, 400.0]
["2026-09-24T19:25:28.469168+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:25:28.469190+00:00", "trade", 8.0601, 1600.0]
["2026-09-24T19:25:28.469194+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:28.469199+00:00", "trade", 8.0601, 54.0]
["2026-09-24T19:25:28.469214+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:25:28.469228+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:25:28.469250+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:25:28.469312+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:25:28.469339+00:00", "trade", 8.06, 57.0]
["2026-09-24T19:25:28.469344+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:25:28.469451+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:25:28.469458+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:25:28.469520+00:00", "trade", 8.06, 72.0]
["2026-09-24T19:25:28.469523+00:00", "trade", 8.06, 180.0]
["2026-09-24T19:25:28.469523+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:25:28.469523+00:00", "trade", 8.06, 6.0]
["2026-09-24T19:25:28.469527+00:00", "trade", 8.06, 500.0]
["2026-09-24T19:25:28.469529+00:00", "trade", 8.06, 300.0]
["2026-09-24T19:25:28.469531+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:25:28.469531+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:25:28.469533+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:25:28.469534+00:00", "trade", 8.06, 6.0]
["2026-09-24T19:25:28.469536+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:25:28.469623+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:25:28.469625+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:25:28.469625+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:25:28.469628+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:25:28.469807+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:25:28.469864+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:25:28.469891+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:25:28.469908+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:25:28.469924+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:25:28.469933+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:25:28.470224+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:25:28.470274+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:25:28.470401+00:00", "trade", 8.055, 1400.0]
["2026-09-24T19:25:28.470447+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:25:28.470528+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:25:28.470670+00:00", "trade", 8.055, 400.0]
["2026-09-24T19:25:28.470687+00:00", "trade", 8.055, 400.0]
["2026-09-24T19:25:28.470724+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:25:28.470838+00:00", "trade", 8.055, 500.0]
["2026-09-24T19:25:28.470954+00:00", "trade", 8.055, 600.0]
["2026-09-24T19:25:28.471399+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:25:28.471519+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:25:28.471941+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:25:28.472518+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:25:28.473066+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:25:28.473354+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:25:28.473641+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:25:28.476561+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:25:28.477441+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:25:28.477442+00:00", "trade", 8.055, 10.0]
["2026-09-24T19:25:28.497404+00:00", "trade", 8.055, 508.0]
["2026-09-24T19:25:28.497422+00:00", "trade", 8.055, 254.0]
["2026-09-24T19:25:28.497449+00:00", "trade", 8.055, 254.0]
["2026-09-24T19:25:28.497470+00:00", "trade", 8.055, 508.0]
["2026-09-24T19:25:28.497582+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:25:28.497650+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:25:28.497715+00:00", "trade", 8.055, 254.0]
["2026-09-24T19:25:28.497740+00:00", "trade", 8.055, 254.0]
["2026-09-24T19:25:28.497777+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:25:28.497781+00:00", "trade", 8.055, 254.0]
["2026-09-24T19:25:28.498689+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:25:28.498742+00:00", "trade", 8.06, 91.0]
["2026-09-24T19:25:28.498755+00:00", "trade", 8.06, 11.0]
["2026-09-24T19:25:28.498755+00:00", "trade", 8.06, 20.0]
["2026-09-24T19:25:28.498757+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:25:28.498757+00:00", "trade", 8.06, 33.0]
["2026-09-24T19:25:28.498763+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:25:28.498763+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:25:28.498764+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:25:28.498774+00:00", "trade", 8.06, 300.0]
["2026-09-24T19:25:28.498841+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:25:28.498848+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:25:28.498861+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:25:28.498965+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:25:28.498973+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:25:28.498987+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:25:28.499000+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:25:28.499004+00:00", "trade", 8.06, 14781.0]
["2026-09-24T19:25:28.499004+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:25:28.499007+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:25:28.499009+00:00", "trade", 8.06, 25212.0]
["2026-09-24T19:25:28.499009+00:00", "trade", 8.06, 7.0]
["2026-09-24T19:25:28.499011+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:25:28.499014+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:25:28.499018+00:00", "trade", 8.06, 14788.0]
["2026-09-24T19:25:28.499019+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:25:28.499024+00:00", "trade", 8.06, 21372.0]
["2026-09-24T19:25:28.499026+00:00", "trade", 8.06, 7.0]
["2026-09-24T19:25:28.499026+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:25:28.499029+00:00", "trade", 8.06, 29615.0]
["2026-09-24T19:25:28.499033+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:25:28.499042+00:00", "trade", 8.06, 193.0]
["2026-09-24T19:25:28.499052+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:25:28.499142+00:00", "trade", 8.06, 60.0]
["2026-09-24T19:25:28.499145+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:25:28.499151+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:25:28.499155+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:25:28.499163+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:25:28.499170+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:25:28.499176+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:25:28.499183+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:25:28.499190+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:25:28.499196+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:25:28.499210+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:25:28.499217+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:25:28.499231+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:25:28.499238+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:25:28.499287+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:28.499303+00:00", "trade", 8.06, 86538.0]
["2026-09-24T19:25:28.499325+00:00", "trade", 8.06, 72.0]
["2026-09-24T19:25:28.499325+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:25:28.499325+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:28.499326+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:25:28.499332+00:00", "trade", 8.06, 172.0]
["2026-09-24T19:25:28.499378+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:28.499386+00:00", "trade", 8.06, 28.0]
["2026-09-24T19:25:28.499386+00:00", "trade", 8.06, 200.0]
["2026-09-24T19:25:28.499431+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:28.499451+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:28.499467+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:28.499521+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:28.499527+00:00", "trade", 8.055, 20.0]
["2026-09-24T19:25:28.499640+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:28.499650+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:28.499755+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:28.499766+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:28.499782+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:28.499805+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:28.499831+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:28.499969+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:28.499982+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:28.500096+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:28.500178+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:28.500239+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:28.500256+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:28.500372+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:28.500688+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:28.500745+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:28.501137+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:28.501237+00:00", "trade", 8.065, 400.0]
["2026-09-24T19:25:28.502211+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:25:28.504383+00:00", "trade", 8.065, 1258.0]
["2026-09-24T19:25:28.504397+00:00", "trade", 8.065, 29.0]
["2026-09-24T19:25:28.504426+00:00", "trade", 8.065, 242.0]
["2026-09-24T19:25:28.504427+00:00", "trade", 8.06, 104.0]
["2026-09-24T19:25:28.504428+00:00", "trade", 8.06, 126.0]
["2026-09-24T19:25:28.504430+00:00", "trade", 8.06, 300.0]
["2026-09-24T19:25:28.504434+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:25:28.504434+00:00", "trade", 8.06, 86.0]
["2026-09-24T19:25:28.504437+00:00", "trade", 8.065, 150.0]
["2026-09-24T19:25:28.504442+00:00", "trade", 8.06, 40.0]
["2026-09-24T19:25:28.504442+00:00", "trade", 8.06, 102.0]
["2026-09-24T19:25:28.504442+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:25:28.504443+00:00", "trade", 8.065, 254.0]
["2026-09-24T19:25:28.504443+00:00", "trade", 8.06, 58.0]
["2026-09-24T19:25:28.504448+00:00", "trade", 8.065, 29.0]
["2026-09-24T19:25:28.504468+00:00", "trade", 8.06, 300.0]
["2026-09-24T19:25:28.504470+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:25:28.504478+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:25:28.504483+00:00", "trade", 8.065, 508.0]
["2026-09-24T19:25:28.504483+00:00", "trade", 8.065, 508.0]
["2026-09-24T19:25:28.504503+00:00", "trade", 8.065, 150.0]
["2026-09-24T19:25:28.504503+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:25:28.504511+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:28.504512+00:00", "trade", 8.06, 400.0]
["2026-09-24T19:25:28.504527+00:00", "trade", 8.06, 200.0]
["2026-09-24T19:25:28.504528+00:00", "trade", 8.065, 254.0]
["2026-09-24T19:25:28.504547+00:00", "trade", 8.06, 142.0]
["2026-09-24T19:25:28.504565+00:00", "trade", 8.06, 158.0]
["2026-09-24T19:25:28.504568+00:00", "trade", 8.065, 160.0]
["2026-09-24T19:25:28.504581+00:00", "trade", 8.06, 300.0]
["2026-09-24T19:25:28.504602+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:25:28.504603+00:00", "trade", 8.06, 200.0]
["2026-09-24T19:25:28.504608+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:25:28.504616+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:25:28.504625+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:25:28.504632+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:25:28.504639+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:28.504655+00:00", "trade", 8.065, 508.0]
["2026-09-24T19:25:28.504656+00:00", "trade", 8.065, 418.0]
["2026-09-24T19:25:28.504658+00:00", "trade", 8.065, 305.0]
["2026-09-24T19:25:28.504658+00:00", "trade", 8.065, 424.0]
["2026-09-24T19:25:28.504662+00:00", "trade", 8.065, 102.0]
["2026-09-24T19:25:28.504663+00:00", "trade", 8.065, 424.0]
["2026-09-24T19:25:28.504670+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:25:28.504677+00:00", "trade", 8.065, 305.0]
["2026-09-24T19:25:28.504684+00:00", "trade", 8.06, 150.0]
["2026-09-24T19:25:28.504684+00:00", "trade", 8.065, 102.0]
["2026-09-24T19:25:28.504705+00:00", "trade", 8.065, 254.0]
["2026-09-24T19:25:28.504716+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:25:28.504717+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:25:28.504728+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:25:28.504738+00:00", "trade", 8.065, 282.0]
["2026-09-24T19:25:28.504741+00:00", "trade", 8.065, 156.0]
["2026-09-24T19:25:28.504743+00:00", "trade", 8.06, 5.0]
["2026-09-24T19:25:28.504745+00:00", "trade", 8.06, 18.0]
["2026-09-24T19:25:28.504750+00:00", "trade", 8.065, 121.0]
["2026-09-24T19:25:28.504758+00:00", "trade", 8.065, 300.0]
["2026-09-24T19:25:28.504760+00:00", "trade", 8.065, 197.0]
["2026-09-24T19:25:28.504761+00:00", "trade", 8.065, 128.0]
["2026-09-24T19:25:28.504767+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:25:28.504768+00:00", "trade", 8.065, 150.0]
["2026-09-24T19:25:28.504771+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:25:28.504773+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:25:28.504775+00:00", "trade", 8.06, 18.0]
["2026-09-24T19:25:28.504777+00:00", "trade", 8.06, 3.0]
["2026-09-24T19:25:28.504780+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:25:28.504780+00:00", "trade", 8.06, 200.0]
["2026-09-24T19:25:28.504780+00:00", "trade", 8.065, 200.0]
["2026-09-24T19:25:28.504781+00:00", "trade", 8.065, 200.0]
["2026-09-24T19:25:28.504781+00:00", "trade", 8.065, 300.0]
["2026-09-24T19:25:28.504787+00:00", "trade", 8.06, 347.0]
["2026-09-24T19:25:28.504791+00:00", "trade", 8.06, 78.0]
["2026-09-24T19:25:28.504791+00:00", "trade", 8.06, 123.0]
["2026-09-24T19:25:28.504791+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:25:28.504792+00:00", "trade", 8.06, 124.0]
["2026-09-24T19:25:28.504793+00:00", "trade", 8.06, 300.0]
["2026-09-24T19:25:28.504794+00:00", "trade", 8.06, 243.0]
["2026-09-24T19:25:28.504799+00:00", "trade", 8.06, 104.0]
["2026-09-24T19:25:28.504815+00:00", "trade", 8.06, 52.0]
["2026-09-24T19:25:28.504816+00:00", "trade", 8.06, 104.0]
["2026-09-24T19:25:28.504829+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:25:28.504831+00:00", "trade", 8.065, 102.0]
["2026-09-24T19:25:28.504852+00:00", "trade", 8.06, 200.0]
["2026-09-24T19:25:28.504860+00:00", "trade", 8.065, 300.0]
["2026-09-24T19:25:28.504891+00:00", "trade", 8.065, 352.0]
["2026-09-24T19:25:28.504891+00:00", "trade", 8.06, 72.0]
["2026-09-24T19:25:28.504906+00:00", "trade", 8.065, 22.0]
["2026-09-24T19:25:28.504915+00:00", "trade", 8.065, 283.0]
["2026-09-24T19:25:28.504924+00:00", "trade", 8.065, 472.0]
["2026-09-24T19:25:28.504929+00:00", "trade", 8.065, 200.0]
["2026-09-24T19:25:28.504929+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:28.504930+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:28.504932+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:25:28.504937+00:00", "trade", 8.065, 200.0]
["2026-09-24T19:25:28.504937+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:28.504943+00:00", "trade", 8.065, 78.0]
["2026-09-24T19:25:28.504953+00:00", "trade", 8.06, 102.0]
["2026-09-24T19:25:28.504953+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:25:28.504953+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:28.504958+00:00", "trade", 8.065, 200.0]
["2026-09-24T19:25:28.504960+00:00", "trade", 8.065, 75.0]
["2026-09-24T19:25:28.504961+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:25:28.504966+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:25:28.504974+00:00", "trade", 8.065, 243.0]
["2026-09-24T19:25:28.504976+00:00", "trade", 8.065, 472.0]
["2026-09-24T19:25:28.504980+00:00", "trade", 8.065, 200.0]
["2026-09-24T19:25:28.504984+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:28.504985+00:00", "trade", 8.06, 300.0]
["2026-09-24T19:25:28.504988+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:28.504992+00:00", "trade", 8.065, 131.0]
["2026-09-24T19:25:28.504996+00:00", "trade", 8.06, 5.0]
["2026-09-24T19:25:28.504998+00:00", "trade", 8.065, 451.0]
["2026-09-24T19:25:28.505003+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:25:28.505005+00:00", "trade", 8.065, 300.0]
["2026-09-24T19:25:28.505009+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:28.505013+00:00", "trade", 8.065, 108.0]
["2026-09-24T19:25:28.505015+00:00", "trade", 8.065, 48.0]
["2026-09-24T19:25:28.505015+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:25:28.505017+00:00", "trade", 8.06, 72.0]
["2026-09-24T19:25:28.505017+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:25:28.505020+00:00", "trade", 8.06, 418.0]
["2026-09-24T19:25:28.505020+00:00", "trade", 8.065, 150.0]
["2026-09-24T19:25:28.505020+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:28.505022+00:00", "trade", 8.06, 52.0]
["2026-09-24T19:25:28.505028+00:00", "trade", 8.06, 300.0]
["2026-09-24T19:25:28.505033+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:25:28.505038+00:00", "trade", 8.06, 5.0]
["2026-09-24T19:25:28.505045+00:00", "trade", 8.065, 160.0]
["2026-09-24T19:25:28.505060+00:00", "trade", 8.065, 697.0]
["2026-09-24T19:25:28.505065+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:28.505068+00:00", "trade", 8.065, 300.0]
["2026-09-24T19:25:28.505071+00:00", "trade", 8.065, 22.0]
["2026-09-24T19:25:28.505075+00:00", "trade", 8.065, 123.0]
["2026-09-24T19:25:28.505078+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:25:28.505085+00:00", "trade", 8.065, 625.0]
["2026-09-24T19:25:28.505085+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:25:28.505093+00:00", "trade", 8.0625, 124.0]
["2026-09-24T19:25:28.505093+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:25:28.505100+00:00", "trade", 8.065, 419.0]
["2026-09-24T19:25:28.505107+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:25:28.505110+00:00", "trade", 8.065, 105.0]
["2026-09-24T19:25:28.505114+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:25:28.505151+00:00", "trade", 8.065, 34.0]
["2026-09-24T19:25:28.505156+00:00", "trade", 8.065, 1500.0]
["2026-09-24T19:25:28.505162+00:00", "trade", 8.0625, 75.0]
["2026-09-24T19:25:28.505163+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:25:28.505167+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:25:28.505169+00:00", "trade", 8.06, 48.0]
["2026-09-24T19:25:28.505171+00:00", "trade", 8.06, 424.0]
["2026-09-24T19:25:28.505189+00:00", "trade", 8.065, 114.0]
["2026-09-24T19:25:28.505191+00:00", "trade", 8.06, 300.0]
["2026-09-24T19:25:28.505200+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:25:28.505215+00:00", "trade", 8.065, 81.0]
["2026-09-24T19:25:28.505224+00:00", "trade", 8.06, 300.0]
["2026-09-24T19:25:28.505227+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:28.505242+00:00", "trade", 8.065, 127.0]
["2026-09-24T19:25:28.505247+00:00", "trade", 8.065, 300.0]
["2026-09-24T19:25:28.505262+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:25:28.505263+00:00", "trade", 8.06, 91.0]
["2026-09-24T19:25:28.505271+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:25:28.505277+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:25:28.505281+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:25:28.505285+00:00", "trade", 8.065, 150.0]
["2026-09-24T19:25:28.505289+00:00", "trade", 8.065, 67.0]
["2026-09-24T19:25:28.505290+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:25:28.505320+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:25:28.505321+00:00", "trade", 8.065, 150.0]
["2026-09-24T19:25:28.505328+00:00", "trade", 8.06, 200.0]
["2026-09-24T19:25:28.505329+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:28.505331+00:00", "trade", 8.065, 507.0]
["2026-09-24T19:25:28.505382+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:28.505390+00:00", "trade", 8.065, 14.0]
["2026-09-24T19:25:28.505390+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:28.505399+00:00", "trade", 8.06, 13.0]
["2026-09-24T19:25:28.505413+00:00", "trade", 8.065, 188.0]
["2026-09-24T19:25:28.505419+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:25:28.505442+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:25:28.505480+00:00", "trade", 8.06, 150.0]
["2026-09-24T19:25:28.505482+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:28.505488+00:00", "trade", 8.06, 150.0]
["2026-09-24T19:25:28.505503+00:00", "trade", 8.065, 81.0]
["2026-09-24T19:25:28.505510+00:00", "trade", 8.065, 64.0]
["2026-09-24T19:25:28.505564+00:00", "trade", 8.06, 150.0]
["2026-09-24T19:25:28.505568+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:28.505630+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:25:28.505642+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:28.505670+00:00", "trade", 8.06, 150.0]
["2026-09-24T19:25:28.505788+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:25:28.505790+00:00", "trade", 8.06, 87.0]
["2026-09-24T19:25:28.505954+00:00", "trade", 8.06, 150.0]
["2026-09-24T19:25:28.506021+00:00", "trade", 8.06, 150.0]
["2026-09-24T19:25:28.506051+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:28.506078+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:28.506136+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:28.506199+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:28.506255+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:28.506310+00:00", "trade", 8.065, 150.0]
["2026-09-24T19:25:28.506382+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:28.506547+00:00", "trade", 8.065, 150.0]
["2026-09-24T19:25:28.506591+00:00", "trade", 8.065, 150.0]
["2026-09-24T19:25:28.506659+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:28.506727+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:28.506781+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:28.506813+00:00", "trade", 8.065, 72.0]
["2026-09-24T19:25:28.507042+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:28.507236+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:28.507248+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:28.507536+00:00", "trade", 8.065, 75.0]
["2026-09-24T19:25:28.507718+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:28.508975+00:00", "trade", 8.06, 75.0]
["2026-09-24T19:25:28.510508+00:00", "trade", 8.065, 148.0]
["2026-09-24T19:25:28.515947+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:28.518633+00:00", "trade", 8.065, 706.0]
["2026-09-24T19:25:28.520468+00:00", "trade", 8.065, 369.0]
["2026-09-24T19:25:28.521087+00:00", "trade", 8.065, 75.0]
["2026-09-24T19:25:28.521183+00:00", "trade", 8.065, 75.0]
["2026-09-24T19:25:28.521260+00:00", "trade", 8.065, 75.0]
["2026-09-24T19:25:28.521338+00:00", "trade", 8.065, 75.0]
["2026-09-24T19:25:28.521413+00:00", "trade", 8.065, 75.0]
["2026-09-24T19:25:28.521490+00:00", "trade", 8.065, 75.0]
["2026-09-24T19:25:28.521566+00:00", "trade", 8.065, 75.0]
["2026-09-24T19:25:28.521647+00:00", "trade", 8.065, 75.0]
["2026-09-24T19:25:28.521723+00:00", "trade", 8.065, 75.0]
["2026-09-24T19:25:28.521802+00:00", "trade", 8.065, 75.0]
["2026-09-24T19:25:28.521879+00:00", "trade", 8.065, 75.0]
["2026-09-24T19:25:28.522022+00:00", "trade", 8.065, 75.0]
["2026-09-24T19:25:28.522097+00:00", "trade", 8.065, 75.0]
["2026-09-24T19:25:28.522243+00:00", "trade", 8.065, 329.0]
["2026-09-24T19:25:28.522425+00:00", "trade", 8.065, 75.0]
["2026-09-24T19:25:28.522486+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:28.522501+00:00", "trade", 8.065, 75.0]
["2026-09-24T19:25:28.522508+00:00", "trade", 8.065, 200.0]
["2026-09-24T19:25:28.522565+00:00", "trade", 8.065, 1500.0]
["2026-09-24T19:25:28.522572+00:00", "trade", 8.065, 706.0]
["2026-09-24T19:25:28.522582+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:28.522591+00:00", "trade", 8.065, 150.0]
["2026-09-24T19:25:28.522599+00:00", "trade", 8.065, 150.0]
["2026-09-24T19:25:28.522665+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:25:28.522677+00:00", "trade", 8.065, 600.0]
["2026-09-24T19:25:28.522806+00:00", "trade", 8.065, 75.0]
["2026-09-24T19:25:28.522850+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:28.522891+00:00", "trade", 8.065, 150.0]
["2026-09-24T19:25:28.522896+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:28.522932+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:28.522943+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:28.522981+00:00", "trade", 8.065, 1500.0]
["2026-09-24T19:25:28.523092+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:28.523373+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:28.523418+00:00", "trade", 8.065, 150.0]
["2026-09-24T19:25:28.523690+00:00", "trade", 8.065, 150.0]
["2026-09-24T19:25:28.524284+00:00", "trade", 8.065, 150.0]
["2026-09-24T19:25:28.524377+00:00", "trade", 8.065, 150.0]
["2026-09-24T19:25:28.524761+00:00", "trade", 8.065, 150.0]
["2026-09-24T19:25:28.524821+00:00", "trade", 8.065, 150.0]
["2026-09-24T19:25:28.524879+00:00", "trade", 8.065, 150.0]
["2026-09-24T19:25:28.524940+00:00", "trade", 8.065, 150.0]
["2026-09-24T19:25:28.525315+00:00", "trade", 8.065, 150.0]
["2026-09-24T19:25:28.525357+00:00", "trade", 8.065, 75.0]
["2026-09-24T19:25:28.525719+00:00", "trade", 8.065, 75.0]
["2026-09-24T19:25:28.525787+00:00", "trade", 8.065, 150.0]
["2026-09-24T19:25:28.526025+00:00", "trade", 8.065, 150.0]
["2026-09-24T19:25:28.526075+00:00", "trade", 8.065, 75.0]
["2026-09-24T19:25:28.526245+00:00", "trade", 8.065, 150.0]
["2026-09-24T19:25:28.530502+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:25:28.535575+00:00", "trade", 8.065, 75.0]
["2026-09-24T19:25:28.554298+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:28.554710+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:28.681682+00:00", "trade", 8.0608, 33.0]
["2026-09-24T19:25:28.682258+00:00", "trade", 8.0607, 41.0]
["2026-09-24T19:25:28.682829+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:28.683196+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:28.684002+00:00", "trade", 8.065, 1500.0]
["2026-09-24T19:25:28.684083+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:25:28.689994+00:00", "trade", 8.06, 121.0]
["2026-09-24T19:25:28.689995+00:00", "trade", 8.06, 123.0]
["2026-09-24T19:25:28.690036+00:00", "trade", 8.06, 329.0]
["2026-09-24T19:25:28.690037+00:00", "trade", 8.06, 419.0]
["2026-09-24T19:25:28.690039+00:00", "trade", 8.06, 41.0]
["2026-09-24T19:25:28.690040+00:00", "trade", 8.06, 114.0]
["2026-09-24T19:25:28.690046+00:00", "trade", 8.06, 131.0]
["2026-09-24T19:25:28.690046+00:00", "trade", 8.06, 108.0]
["2026-09-24T19:25:28.690046+00:00", "trade", 8.06, 105.0]
["2026-09-24T19:25:28.690048+00:00", "trade", 8.06, 81.0]
["2026-09-24T19:25:28.690052+00:00", "trade", 8.06, 127.0]
["2026-09-24T19:25:28.690054+00:00", "trade", 8.06, 381.0]
["2026-09-24T19:25:28.690054+00:00", "trade", 8.06, 157.0]
["2026-09-24T19:25:28.690104+00:00", "trade", 8.06, 195.0]
["2026-09-24T19:25:28.690106+00:00", "trade", 8.06, 57.0]
["2026-09-24T19:25:28.690107+00:00", "trade", 8.06, 22.0]
["2026-09-24T19:25:28.690107+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:28.690108+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:25:28.690111+00:00", "trade", 8.06, 697.0]
["2026-09-24T19:25:28.690113+00:00", "trade", 8.06, 67.0]
["2026-09-24T19:25:28.690113+00:00", "trade", 8.06, 34.0]
["2026-09-24T19:25:28.690114+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:28.690118+00:00", "trade", 8.06, 507.0]
["2026-09-24T19:25:28.690119+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:25:28.690120+00:00", "trade", 8.06, 22.0]
["2026-09-24T19:25:28.690122+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:28.690123+00:00", "trade", 8.06, 4.0]
["2026-09-24T19:25:28.690124+00:00", "trade", 8.06, 188.0]
["2026-09-24T19:25:28.690128+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:25:28.690129+00:00", "trade", 8.06, 283.0]
["2026-09-24T19:25:28.690129+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:25:28.690135+00:00", "trade", 8.06, 369.0]
["2026-09-24T19:25:28.690135+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:25:28.690136+00:00", "trade", 8.06, 148.0]
["2026-09-24T19:25:28.690137+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:25:28.690144+00:00", "trade", 8.06, 615.0]
["2026-09-24T19:25:28.690144+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:25:28.690147+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:25:28.690152+00:00", "trade", 8.05, 29.0]
["2026-09-24T19:25:28.690153+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:25:28.690169+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:25:28.690174+00:00", "trade", 8.06, 14.0]
["2026-09-24T19:25:28.690177+00:00", "trade", 8.06, 72.0]
["2026-09-24T19:25:28.690177+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:25:28.690177+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:25:28.690248+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:25:28.690260+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:25:28.690302+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:25:28.690485+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:25:28.690509+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:25:28.690551+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:25:28.690592+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:25:28.690599+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:25:28.690619+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:25:28.690658+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:25:28.690791+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:25:28.690867+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:25:28.691150+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:25:28.691170+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:25:28.691245+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:25:28.692145+00:00", "trade", 8.05, 37.0]
["2026-09-24T19:25:28.694838+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:25:28.695286+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:25:31.053761+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:25:31.370777+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:25:32.526551+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:25:32.548792+00:00", "trade", 8.055, 508.0]
["2026-09-24T19:25:32.549080+00:00", "trade", 8.055, 53.0]
["2026-09-24T19:25:32.549142+00:00", "trade", 8.055, 508.0]
["2026-09-24T19:25:32.549410+00:00", "trade", 8.055, 508.0]
["2026-09-24T19:25:32.549661+00:00", "trade", 8.055, 254.0]
["2026-09-24T19:25:32.549709+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:25:32.549808+00:00", "trade", 8.055, 508.0]
["2026-09-24T19:25:32.549888+00:00", "trade", 8.055, 508.0]
["2026-09-24T19:25:32.549904+00:00", "trade", 8.055, 508.0]
["2026-09-24T19:25:32.549969+00:00", "trade", 8.055, 254.0]
["2026-09-24T19:25:32.550250+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:25:32.550317+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:25:32.550605+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:25:32.550810+00:00", "trade", 8.055, 254.0]
["2026-09-24T19:25:32.550861+00:00", "trade", 8.055, 254.0]
["2026-09-24T19:25:32.551246+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:25:32.557119+00:00", "trade", 8.055, 2500.0]
["2026-09-24T19:25:32.705782+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:25:32.722242+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:25:32.722325+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:25:32.722387+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:25:32.722446+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:25:32.722502+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:25:33.431219+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:25:33.431343+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:25:33.432012+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:25:33.432488+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:25:34.009646+00:00", "trade", 8.055, 1.0]
["2026-09-24T19:25:34.328719+00:00", "trade", 8.055, 2.0]
["2026-09-24T19:25:35.023188+00:00", "trade", 8.0608, 3.0]
["2026-09-24T19:25:35.029509+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:25:35.032499+00:00", "trade", 8.055, 49.0]
["2026-09-24T19:25:35.746707+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:25:38.505462+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:25:38.505489+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:25:43.277116+00:00", "trade", 8.055, 25.0]
["2026-09-24T19:25:43.279098+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:25:43.280084+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:25:43.319295+00:00", "trade", 8.055, 153.0]
["2026-09-24T19:25:43.683320+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:25:46.728569+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:25:47.564082+00:00", "trade", 8.0516, 500.0]
["2026-09-24T19:25:49.318328+00:00", "trade", 8.055, 46.0]
["2026-09-24T19:25:50.373106+00:00", "trade", 8.055, 10.0]
["2026-09-24T19:25:54.176856+00:00", "trade", 8.055, 12.0]
["2026-09-24T19:25:54.326026+00:00", "trade", 8.055, 1.0]
["2026-09-24T19:25:54.655046+00:00", "trade", 8.06, 92.0]
["2026-09-24T19:25:54.669905+00:00", "trade", 8.05, 107.0]
["2026-09-24T19:25:54.669965+00:00", "trade", 8.05, 28.0]
["2026-09-24T19:25:54.670283+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:25:54.670684+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:25:54.670728+00:00", "trade", 8.05, 152.0]
["2026-09-24T19:25:54.670732+00:00", "trade", 8.05, 200.0]
["2026-09-24T19:25:54.670732+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:25:54.670733+00:00", "trade", 8.05, 200.0]
["2026-09-24T19:25:54.670751+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:25:54.670760+00:00", "trade", 8.05, 1000.0]
["2026-09-24T19:25:54.670763+00:00", "trade", 8.05, 200.0]
["2026-09-24T19:25:54.670765+00:00", "trade", 8.05, 50.0]
["2026-09-24T19:25:54.670765+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:25:54.670771+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:25:54.670772+00:00", "trade", 8.05, 35.0]
["2026-09-24T19:25:54.670778+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:25:54.670781+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:25:54.670786+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:25:54.670792+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:25:54.670799+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:25:54.670806+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:25:54.670813+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:25:54.670820+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:25:54.670826+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:25:54.670833+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:25:54.670840+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:25:54.670844+00:00", "trade", 8.05, 1088.0]
["2026-09-24T19:25:54.670844+00:00", "trade", 8.05, 150.0]
["2026-09-24T19:25:54.670844+00:00", "trade", 8.05, 180.0]
["2026-09-24T19:25:54.670844+00:00", "trade", 8.05, 40.0]
["2026-09-24T19:25:54.670847+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:25:54.670847+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:25:54.670853+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:25:54.670854+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:25:54.670860+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:25:54.670861+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:25:54.670867+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:25:54.670890+00:00", "trade", 8.05, 12.0]
["2026-09-24T19:25:54.671116+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:25:54.671145+00:00", "trade", 8.05, 140.0]
["2026-09-24T19:25:54.671148+00:00", "trade", 8.05, 10.0]
["2026-09-24T19:25:54.671149+00:00", "trade", 8.05, 5.0]
["2026-09-24T19:25:54.671149+00:00", "trade", 8.05, 5.0]
["2026-09-24T19:25:54.671149+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:25:54.671151+00:00", "trade", 8.05, 28.0]
["2026-09-24T19:25:54.671156+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:25:54.671158+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:25:54.671172+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:25:54.671172+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:25:54.671186+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:25:54.671280+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:25:54.671320+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:25:54.671368+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:25:54.671379+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:25:54.671393+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:25:54.671417+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:25:54.671440+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:25:54.671472+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:25:54.671503+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:25:54.671508+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:25:54.671683+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:25:54.671726+00:00", "trade", 8.05, 10.0]
["2026-09-24T19:25:54.671854+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:25:54.672158+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:25:54.672827+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:25:54.673815+00:00", "trade", 8.04, 969.0]
["2026-09-24T19:25:54.674112+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:25:54.674188+00:00", "trade", 8.05, 22.0]
["2026-09-24T19:25:54.674579+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:25:54.675051+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:25:54.676402+00:00", "trade", 8.04, 5.0]
["2026-09-24T19:25:54.688443+00:00", "trade", 8.04, 80.0]
["2026-09-24T19:25:54.688896+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:25:54.688937+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:25:54.688999+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:25:54.689402+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:25:54.689630+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:25:54.693344+00:00", "trade", 8.0405, 70.0]
["2026-09-24T19:25:54.770377+00:00", "trade", 8.045, 100.0]
["2026-09-24T19:25:54.882410+00:00", "trade", 8.04, 20.0]
["2026-09-24T19:25:54.883118+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:25:55.055282+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:25:58.203269+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:26:00.068264+00:00", "trade", 8.0478, 2.0]
["2026-09-24T19:26:00.090880+00:00", "trade", 8.0478, 1.0]
["2026-09-24T19:26:00.873433+00:00", "trade", 8.045, 6.0]
["2026-09-24T19:26:01.258264+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:26:01.541294+00:00", "trade", 8.0467, 2.0]
["2026-09-24T19:26:03.604130+00:00", "trade", 8.045, 12.0]
["2026-09-24T19:26:04.884765+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:26:04.885232+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:26:05.392224+00:00", "trade", 8.045, 1.0]
["2026-09-24T19:26:07.099398+00:00", "trade", 8.0422, 1.0]
["2026-09-24T19:26:07.120509+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:26:07.739531+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:26:07.740003+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:26:07.744147+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:26:08.002116+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:26:08.003052+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:26:08.272391+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:26:08.282161+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:26:08.284081+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:26:08.398326+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:26:08.407911+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:26:08.411876+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:26:08.451794+00:00", "trade", 8.0414, 440.0]
["2026-09-24T19:26:08.782055+00:00", "trade", 8.0414, 1.0]
["2026-09-24T19:26:09.174515+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:26:09.174543+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:26:09.175000+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:26:09.180086+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:26:12.034776+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:26:16.167037+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:26:16.421092+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:26:16.421589+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:26:16.422063+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:26:17.003508+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:26:17.003971+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:26:17.004945+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:26:17.005875+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:26:20.553747+00:00", "trade", 8.045, 113.0]
["2026-09-24T19:26:20.590911+00:00", "trade", 8.045, 6.0]
["2026-09-24T19:26:22.138561+00:00", "trade", 8.0478, 25.0]
["2026-09-24T19:26:25.314660+00:00", "trade", 8.0403, 431.0]
["2026-09-24T19:26:25.338032+00:00", "trade", 8.0403, 1.0]
["2026-09-24T19:26:27.592009+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:26:27.592422+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:26:28.807300+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:26:28.807755+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:26:28.807764+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:26:28.808219+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:26:30.585531+00:00", "trade", 8.0499, 130.0]
["2026-09-24T19:26:31.174235+00:00", "trade", 8.04, 1200.0]
["2026-09-24T19:26:31.175616+00:00", "trade", 8.04, 50.0]
["2026-09-24T19:26:31.825818+00:00", "trade", 8.045, 1.0]
["2026-09-24T19:26:31.827524+00:00", "trade", 8.045, 4.0]
["2026-09-24T19:26:31.835689+00:00", "trade", 8.05, 1.0]
["2026-09-24T19:26:32.175538+00:00", "trade", 8.045, 21.0]
["2026-09-24T19:26:33.230250+00:00", "trade", 8.04, 100.0]
["2026-09-24T19:26:33.231888+00:00", "trade", 8.045, 32.0]
["2026-09-24T19:26:33.231944+00:00", "trade", 8.045, 163.0]
["2026-09-24T19:26:33.688361+00:00", "trade", 8.04, 200.0]
["2026-09-24T19:26:34.161588+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:26:34.162049+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:26:34.162079+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:26:34.162538+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:26:34.231326+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:26:34.296433+00:00", "trade", 8.04, 200.0]
["2026-09-24T19:26:34.297211+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:26:34.297694+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:26:34.298143+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:26:35.300690+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:26:35.302268+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:26:35.302288+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:26:35.302752+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:26:35.304767+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:26:35.728533+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:26:36.038215+00:00", "trade", 8.0462, 2.0]
["2026-09-24T19:26:36.445518+00:00", "trade", 8.045, 100.0]
["2026-09-24T19:26:36.903214+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:26:36.903574+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:26:36.903682+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:26:37.114012+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:26:37.834494+00:00", "trade", 8.0401, 1.0]
["2026-09-24T19:26:41.582343+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:26:42.078986+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:26:44.033223+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:26:45.321936+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:26:48.615773+00:00", "trade", 8.045, 64.0]
["2026-09-24T19:26:48.615824+00:00", "trade", 8.045, 172.0]
["2026-09-24T19:26:50.221894+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:26:50.222360+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:26:50.951054+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:26:51.078953+00:00", "trade", 8.045, 17.0]
["2026-09-24T19:26:51.078953+00:00", "trade", 8.045, 1.0]
["2026-09-24T19:26:51.079093+00:00", "trade", 8.045, 100.0]
["2026-09-24T19:26:51.079250+00:00", "trade", 8.045, 100.0]
["2026-09-24T19:26:51.079387+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:26:51.079418+00:00", "trade", 8.045, 1.0]
["2026-09-24T19:26:51.079533+00:00", "trade", 8.045, 150.0]
["2026-09-24T19:26:51.079614+00:00", "trade", 8.045, 50.0]
["2026-09-24T19:26:51.079949+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:26:51.080111+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:26:51.080410+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:26:51.080867+00:00", "trade", 8.05, 277.0]
["2026-09-24T19:26:51.084978+00:00", "trade", 8.045, 4.0]
["2026-09-24T19:26:51.214308+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:26:51.503381+00:00", "trade", 8.045, 100.0]
["2026-09-24T19:26:52.821402+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:26:52.821856+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:26:52.998065+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:26:54.569441+00:00", "trade", 8.0423, 2.0]
["2026-09-24T19:26:58.130976+00:00", "trade", 8.045, 40.0]
["2026-09-24T19:26:58.168191+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:26:58.168217+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:26:58.168729+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:26:58.999911+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:26:59.000375+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:26:59.019858+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:27:02.616848+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:27:02.616910+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:27:04.501183+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:27:04.501230+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:27:05.048431+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:27:05.996085+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:27:05.996112+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:27:05.996631+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:27:05.996677+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:27:05.996683+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:27:06.823646+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:27:06.823714+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:27:07.036794+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:27:07.036855+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:27:07.085743+00:00", "trade", 8.045, 500.0]
["2026-09-24T19:27:07.087023+00:00", "trade", 8.045, 104.0]
["2026-09-24T19:27:07.087075+00:00", "trade", 8.045, 180.0]
["2026-09-24T19:27:08.061761+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:27:08.062270+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:27:09.526210+00:00", "trade", 8.0482, 157.0]
["2026-09-24T19:27:09.527496+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:27:09.528547+00:00", "trade", 8.05, 157.0]
["2026-09-24T19:27:11.082054+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:27:11.082117+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:27:11.082516+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:27:11.082978+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:27:11.874641+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:27:18.744612+00:00", "trade", 8.045, 500.0]
["2026-09-24T19:27:18.798002+00:00", "trade", 8.0465, 500.0]
["2026-09-24T19:27:18.799620+00:00", "trade", 8.045, 35.0]
["2026-09-24T19:27:18.799674+00:00", "trade", 8.045, 146.0]
["2026-09-24T19:27:20.906994+00:00", "trade", 8.045, 2.0]
["2026-09-24T19:27:20.913373+00:00", "trade", 8.045, 10.0]
["2026-09-24T19:27:20.921990+00:00", "trade", 8.045, 8.0]
["2026-09-24T19:27:24.881884+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:27:24.881932+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:27:24.882307+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:27:24.882775+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:27:25.831007+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:27:27.448356+00:00", "trade", 8.0484, 250.0]
["2026-09-24T19:27:27.450745+00:00", "trade", 8.05, 243.0]
["2026-09-24T19:27:27.451988+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:27:27.637307+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:27:28.073538+00:00", "trade", 8.045, 2.0]
["2026-09-24T19:27:31.520605+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:27:32.534811+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:27:33.620367+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:27:33.660366+00:00", "trade", 8.05, 2.0]
["2026-09-24T19:27:33.662045+00:00", "trade", 8.045, 77.0]
["2026-09-24T19:27:33.662100+00:00", "trade", 8.045, 1.0]
["2026-09-24T19:27:33.662153+00:00", "trade", 8.045, 150.0]
["2026-09-24T19:27:34.433973+00:00", "trade", 8.0478, 10.0]
["2026-09-24T19:27:36.049337+00:00", "trade", 8.0463, 3.0]
["2026-09-24T19:27:36.652090+00:00", "trade", 8.044, 50.0]
["2026-09-24T19:27:36.726127+00:00", "trade", 8.045, 1.0]
["2026-09-24T19:27:36.726147+00:00", "trade", 8.04, 1.0]
["2026-09-24T19:27:36.726273+00:00", "trade", 8.045, 49.0]
["2026-09-24T19:27:36.726717+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:27:37.083842+00:00", "trade", 8.05, 5.0]
["2026-09-24T19:27:37.589325+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:27:37.592178+00:00", "trade", 8.05, 90.0]
["2026-09-24T19:27:37.592178+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:27:37.592179+00:00", "trade", 8.05, 86.0]
["2026-09-24T19:27:37.592206+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:27:37.592208+00:00", "trade", 8.05, 14.0]
["2026-09-24T19:27:37.592209+00:00", "trade", 8.05, 20.0]
["2026-09-24T19:27:37.592210+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:27:37.592211+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:27:37.592218+00:00", "trade", 8.05, 72.0]
["2026-09-24T19:27:37.592218+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:27:37.592218+00:00", "trade", 8.05, 300.0]
["2026-09-24T19:27:37.592218+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:27:37.592221+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:27:37.592227+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:27:37.592240+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:27:37.592247+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:27:37.592302+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:27:37.592322+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:27:37.592468+00:00", "trade", 8.05, 300.0]
["2026-09-24T19:27:37.592478+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:27:37.592487+00:00", "trade", 8.05, 36.0]
["2026-09-24T19:27:37.592488+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:27:37.592493+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:27:37.592502+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:27:37.592505+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:27:37.592510+00:00", "trade", 8.05, 72.0]
["2026-09-24T19:27:37.592511+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:27:37.592518+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:27:37.592536+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:27:37.592548+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:27:37.592549+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:27:37.592573+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:27:37.592597+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:27:37.592642+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:27:37.592703+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:27:37.592749+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:27:37.592749+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:27:37.592751+00:00", "trade", 8.05, 5.0]
["2026-09-24T19:27:37.592779+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:27:37.592779+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:27:37.592780+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:27:37.592843+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:27:37.592851+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:27:37.592859+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:27:37.592872+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:27:37.592877+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:27:37.592879+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:27:37.592892+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:27:37.592916+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:27:37.592922+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:27:37.592923+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:27:37.592931+00:00", "quote", 8.04, 8.06]
["2026-09-24T19:27:37.592951+00:00", "trade", 8.05, 5.0]
["2026-09-24T19:27:37.592962+00:00", "trade", 8.05, 49.0]
["2026-09-24T19:27:37.592966+00:00", "trade", 8.05, 80.0]
["2026-09-24T19:27:37.592975+00:00", "quote", 8.04, 8.06]
["2026-09-24T19:27:37.592989+00:00", "quote", 8.04, 8.06]
["2026-09-24T19:27:37.592996+00:00", "quote", 8.04, 8.06]
["2026-09-24T19:27:37.593002+00:00", "quote", 8.04, 8.06]
["2026-09-24T19:27:37.593023+00:00", "quote", 8.04, 8.06]
["2026-09-24T19:27:37.593030+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:27:37.593037+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:27:37.593142+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:27:37.593278+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:27:37.593293+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:27:37.593515+00:00", "trade", 8.05, 132.0]
["2026-09-24T19:27:37.593649+00:00", "trade", 8.05, 44.0]
["2026-09-24T19:27:37.593730+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:27:37.593747+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:27:37.593764+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:27:37.594165+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:27:37.595820+00:00", "trade", 8.055, 600.0]
["2026-09-24T19:27:37.605249+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:27:37.627642+00:00", "trade", 8.055, 27.0]
["2026-09-24T19:27:37.627706+00:00", "trade", 8.055, 10.0]
["2026-09-24T19:27:37.627769+00:00", "trade", 8.055, 1.0]
["2026-09-24T19:27:37.638515+00:00", "trade", 8.055, 10.0]
["2026-09-24T19:27:37.638582+00:00", "trade", 8.055, 48.0]
["2026-09-24T19:27:37.649705+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:27:37.706877+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:27:37.707510+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:27:37.801008+00:00", "trade", 8.055, 300.0]
["2026-09-24T19:27:38.801477+00:00", "trade", 8.055, 5.0]
["2026-09-24T19:27:38.867750+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:27:38.867768+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:27:39.199670+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:27:39.402649+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:27:39.402675+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:27:41.451291+00:00", "trade", 8.0529, 13.0]
["2026-09-24T19:27:41.452180+00:00", "trade", 8.055, 1.0]
["2026-09-24T19:27:42.445620+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:27:43.603891+00:00", "trade", 8.055, 64.0]
["2026-09-24T19:27:43.607711+00:00", "trade", 8.055, 233.0]
["2026-09-24T19:27:43.639637+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:27:43.771999+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:27:46.813030+00:00", "trade", 8.055, 2.0]
["2026-09-24T19:27:46.826062+00:00", "trade", 8.055, 1.0]
["2026-09-24T19:27:47.261242+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:27:47.261708+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:27:47.930512+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:27:47.930929+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:27:47.931450+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:27:48.518682+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:27:48.519137+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:27:50.441785+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:27:51.182607+00:00", "trade", 8.0582, 300.0]
["2026-09-24T19:27:51.183495+00:00", "trade", 8.055, 1.0]
["2026-09-24T19:27:51.184239+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:27:53.419039+00:00", "trade", 8.0578, 62.0]
["2026-09-24T19:27:53.419401+00:00", "trade", 8.0578, 1.0]
["2026-09-24T19:27:54.280562+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:27:54.640346+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:27:54.640941+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:27:55.048433+00:00", "trade", 8.0498, 59.0]
["2026-09-24T19:27:56.377854+00:00", "trade", 8.055, 2.0]
["2026-09-24T19:27:56.378558+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:27:57.834625+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:27:57.837287+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:27:57.837751+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:27:57.900197+00:00", "trade", 8.055, 57.0]
["2026-09-24T19:27:57.910356+00:00", "trade", 8.055, 1.0]
["2026-09-24T19:27:59.070896+00:00", "trade", 8.0578, 16.0]
["2026-09-24T19:27:59.071802+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:27:59.145844+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:27:59.145962+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:00.059092+00:00", "trade", 8.055, 4.0]
["2026-09-24T19:28:00.520843+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:00.521292+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:00.521758+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:00.522092+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:04.133019+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:04.133476+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:04.327341+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:04.327802+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:04.330783+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:04.528780+00:00", "trade", 8.0499, 28.0]
["2026-09-24T19:28:04.649121+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:05.320334+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:05.320785+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:05.320887+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:05.321345+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:05.408841+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:05.550500+00:00", "trade", 8.0599, 1000.0]
["2026-09-24T19:28:05.551615+00:00", "trade", 8.055, 3.0]
["2026-09-24T19:28:06.513778+00:00", "trade", 8.0515, 500.0]
["2026-09-24T19:28:07.510128+00:00", "trade", 8.055, 23.0]
["2026-09-24T19:28:07.511340+00:00", "trade", 8.055, 1.0]
["2026-09-24T19:28:08.244686+00:00", "trade", 8.055, 200.0]
["2026-09-24T19:28:09.782214+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:10.391218+00:00", "trade", 8.055, 218.0]
["2026-09-24T19:28:10.478851+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:11.730296+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:11.730766+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:12.040488+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:12.040915+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:12.040929+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:12.175392+00:00", "trade", 8.055, 49.0]
["2026-09-24T19:28:13.134995+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:13.797860+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:15.534395+00:00", "trade", 8.055, 3.0]
["2026-09-24T19:28:16.060717+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:16.061178+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:16.061318+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:16.061791+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:16.354823+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:19.201524+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:28:19.202262+00:00", "trade", 8.055, 1.0]
["2026-09-24T19:28:19.203009+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:19.203017+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:19.203454+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:19.203967+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:19.308024+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:19.352617+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:19.681397+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:23.079891+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:23.080379+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:23.080557+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:23.314802+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:24.202813+00:00", "trade", 8.055, 158.0]
["2026-09-24T19:28:24.204044+00:00", "trade", 8.055, 2.0]
["2026-09-24T19:28:24.325856+00:00", "trade", 8.055, 1.0]
["2026-09-24T19:28:26.461152+00:00", "trade", 8.055, 44.0]
["2026-09-24T19:28:26.462224+00:00", "trade", 8.055, 1.0]
["2026-09-24T19:28:26.815032+00:00", "trade", 8.055, 73.0]
["2026-09-24T19:28:26.816309+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:30.546684+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:30.548230+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:30.548251+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:30.550314+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:30.550331+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:30.550347+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:30.560971+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:30.664012+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:31.917683+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:32.012364+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:33.410235+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:33.900916+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:34.093368+00:00", "trade", 8.055, 2.0]
["2026-09-24T19:28:34.094857+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:34.094880+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:34.095335+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:34.107502+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:34.208622+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:34.238733+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:34.239202+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:34.419126+00:00", "trade", 8.055, 200.0]
["2026-09-24T19:28:34.968641+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:37.270678+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:37.271149+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:37.281798+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:37.620705+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:38.107993+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:28:38.108544+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:28:38.109308+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:40.746873+00:00", "trade", 8.055, 41.0]
["2026-09-24T19:28:40.747892+00:00", "trade", 8.055, 3.0]
["2026-09-24T19:28:40.843375+00:00", "trade", 8.055, 26.0]
["2026-09-24T19:28:41.005750+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:42.031551+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:42.032063+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:42.820414+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:42.824019+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:42.828698+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:43.108823+00:00", "trade", 8.055, 16.0]
["2026-09-24T19:28:43.108880+00:00", "trade", 8.055, 55.0]
["2026-09-24T19:28:43.112677+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:43.113598+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:43.154595+00:00", "trade", 8.055, 2.0]
["2026-09-24T19:28:43.511612+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:45.458340+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:45.540873+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:48.249225+00:00", "trade", 8.05, 900.0]
["2026-09-24T19:28:48.458254+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:48.600897+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:50.096289+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:52.226337+00:00", "trade", 8.055, 1.0]
["2026-09-24T19:28:52.291755+00:00", "trade", 8.055, 1.0]
["2026-09-24T19:28:54.021077+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:55.032601+00:00", "trade", 8.055, 38.0]
["2026-09-24T19:28:55.034141+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:28:55.035135+00:00", "trade", 8.055, 128.0]
["2026-09-24T19:28:55.436890+00:00", "trade", 8.055, 1000.0]
["2026-09-24T19:28:56.208429+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:28:56.278940+00:00", "trade", 8.055, 1.0]
["2026-09-24T19:28:56.822428+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:56.830855+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:57.501358+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:28:57.920592+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:57.921054+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:58.657017+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:58.657752+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:28:59.306235+00:00", "trade", 8.055, 4.0]
["2026-09-24T19:29:01.060958+00:00", "trade", 8.055, 26.0]
["2026-09-24T19:29:01.072005+00:00", "trade", 8.055, 1.0]
["2026-09-24T19:29:01.156356+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:29:01.680459+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:29:01.694432+00:00", "trade", 8.0501, 1503.0]
["2026-09-24T19:29:01.825971+00:00", "trade", 8.055, 1.0]
["2026-09-24T19:29:01.826774+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:29:02.116435+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:29:03.948531+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:29:03.949316+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:29:06.296926+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:29:06.297825+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:29:06.356319+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:29:06.470886+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:29:06.536291+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:29:06.601588+00:00", "trade", 8.055, 1.0]
["2026-09-24T19:29:06.669426+00:00", "trade", 8.055, 1.0]
["2026-09-24T19:29:06.670295+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:29:06.670358+00:00", "trade", 8.05, 200.0]
["2026-09-24T19:29:06.670359+00:00", "trade", 8.05, 170.0]
["2026-09-24T19:29:06.670361+00:00", "trade", 8.05, 87.0]
["2026-09-24T19:29:06.670362+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:29:06.670416+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:29:06.670416+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:29:06.670447+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:29:06.670454+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:29:06.670634+00:00", "trade", 8.05, 120.0]
["2026-09-24T19:29:06.670640+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:29:06.670641+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:29:06.670641+00:00", "trade", 8.05, 180.0]
["2026-09-24T19:29:06.670642+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:29:06.670646+00:00", "trade", 8.05, 400.0]
["2026-09-24T19:29:06.670648+00:00", "trade", 8.05, 200.0]
["2026-09-24T19:29:06.670653+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:29:06.670658+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:29:06.670660+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:29:06.670665+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:29:06.670672+00:00", "trade", 8.05, 20.0]
["2026-09-24T19:29:06.670686+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:29:06.670735+00:00", "trade", 8.05, 31.0]
["2026-09-24T19:29:06.670807+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:29:06.670860+00:00", "trade", 8.05, 899.0]
["2026-09-24T19:29:06.670916+00:00", "trade", 8.05, 20.0]
["2026-09-24T19:29:06.670917+00:00", "trade", 8.05, 80.0]
["2026-09-24T19:29:06.670924+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:29:06.670925+00:00", "trade", 8.05, 1.0]
["2026-09-24T19:29:06.670942+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:29:06.670948+00:00", "trade", 8.05, 400.0]
["2026-09-24T19:29:06.670948+00:00", "trade", 8.05, 300.0]
["2026-09-24T19:29:06.670948+00:00", "trade", 8.05, 200.0]
["2026-09-24T19:29:06.670948+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:29:06.670949+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:29:06.670954+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:29:06.670957+00:00", "trade", 8.05, 6.0]
["2026-09-24T19:29:06.670957+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:29:06.670958+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:29:06.670961+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:29:06.670963+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:29:06.670964+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:29:06.671060+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:29:06.671074+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:29:06.671105+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:29:06.671112+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:29:06.671147+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:29:06.671200+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:29:06.671207+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:29:06.671258+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:29:06.671305+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:29:06.671362+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:29:06.671369+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:29:06.671452+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:29:06.671470+00:00", "trade", 8.045, 11.0]
["2026-09-24T19:29:06.671764+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:29:06.671778+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:29:06.671843+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:29:06.680440+00:00", "trade", 8.045, 100.0]
["2026-09-24T19:29:06.680881+00:00", "trade", 8.045, 100.0]
["2026-09-24T19:29:06.680903+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:29:06.681659+00:00", "trade", 8.045, 400.0]
["2026-09-24T19:29:06.681683+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:29:06.681940+00:00", "trade", 8.045, 166.0]
["2026-09-24T19:29:06.684882+00:00", "trade", 8.045, 27.0]
["2026-09-24T19:29:06.684956+00:00", "trade", 8.045, 18.0]
["2026-09-24T19:29:06.777551+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:29:06.778054+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:29:08.707967+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:29:08.708011+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:29:09.331577+00:00", "trade", 8.045, 28.0]
["2026-09-24T19:29:09.984620+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:29:09.985084+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:29:10.459590+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:29:10.464606+00:00", "trade", 8.04, 400.0]
["2026-09-24T19:29:10.464606+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:29:10.464608+00:00", "trade", 8.04, 50.0]
["2026-09-24T19:29:10.464609+00:00", "trade", 8.04, 192.0]
["2026-09-24T19:29:10.464610+00:00", "trade", 8.04, 100.0]
["2026-09-24T19:29:10.464614+00:00", "trade", 8.04, 300.0]
["2026-09-24T19:29:10.464614+00:00", "trade", 8.04, 5.0]
["2026-09-24T19:29:10.464617+00:00", "trade", 8.04, 6.0]
["2026-09-24T19:29:10.464620+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:29:10.464639+00:00", "trade", 8.04, 200.0]
["2026-09-24T19:29:10.464648+00:00", "trade", 8.04, 100.0]
["2026-09-24T19:29:10.464734+00:00", "quote", 8.04, 8.04]
["2026-09-24T19:29:10.464769+00:00", "quote", 8.04, 8.04]
["2026-09-24T19:29:10.464790+00:00", "quote", 8.04, 8.04]
["2026-09-24T19:29:10.464827+00:00", "trade", 8.04, 120.0]
["2026-09-24T19:29:10.464827+00:00", "quote", 8.04, 8.04]
["2026-09-24T19:29:10.464829+00:00", "trade", 8.04, 100.0]
["2026-09-24T19:29:10.464831+00:00", "trade", 8.04, 5.0]
["2026-09-24T19:29:10.464833+00:00", "trade", 8.04, 18.0]
["2026-09-24T19:29:10.464833+00:00", "trade", 8.04, 400.0]
["2026-09-24T19:29:10.464835+00:00", "trade", 8.04, 7.0]
["2026-09-24T19:29:10.464838+00:00", "trade", 8.04, 20.0]
["2026-09-24T19:29:10.464845+00:00", "trade", 8.04, 7.0]
["2026-09-24T19:29:10.464877+00:00", "trade", 8.04, 150.0]
["2026-09-24T19:29:10.464879+00:00", "trade", 8.04, 300.0]
["2026-09-24T19:29:10.464880+00:00", "quote", 8.04, 8.04]
["2026-09-24T19:29:10.464895+00:00", "trade", 8.04, 100.0]
["2026-09-24T19:29:10.464901+00:00", "trade", 8.04, 407.0]
["2026-09-24T19:29:10.464908+00:00", "quote", 8.04, 8.04]
["2026-09-24T19:29:10.464984+00:00", "trade", 8.04, 208.0]
["2026-09-24T19:29:10.465049+00:00", "quote", 8.04, 8.04]
["2026-09-24T19:29:10.465089+00:00", "quote", 8.04, 8.04]
["2026-09-24T19:29:10.465159+00:00", "trade", 8.04, 1.0]
["2026-09-24T19:29:10.465161+00:00", "trade", 8.04, 5.0]
["2026-09-24T19:29:10.465161+00:00", "trade", 8.04, 5.0]
["2026-09-24T19:29:10.465163+00:00", "trade", 8.04, 5.0]
["2026-09-24T19:29:10.465163+00:00", "quote", 8.04, 8.04]
["2026-09-24T19:29:10.465165+00:00", "trade", 8.04, 200.0]
["2026-09-24T19:29:10.465168+00:00", "trade", 8.04, 26.0]
["2026-09-24T19:29:10.465168+00:00", "trade", 8.04, 26.0]
["2026-09-24T19:29:10.465180+00:00", "trade", 8.04, 100.0]
["2026-09-24T19:29:10.465180+00:00", "trade", 8.04, 100.0]
["2026-09-24T19:29:10.465218+00:00", "trade", 8.04, 100.0]
["2026-09-24T19:29:10.465231+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:29:10.465371+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:29:10.465378+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:29:10.465660+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:29:10.465714+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:29:10.465732+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:29:10.465927+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:29:10.465947+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:29:10.466093+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:29:10.466174+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:29:10.468115+00:00", "trade", 8.04, 200.0]
["2026-09-24T19:29:10.469709+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:29:10.471229+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:29:10.475961+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:29:10.478690+00:00", "trade", 8.035, 20.0]
["2026-09-24T19:29:10.478757+00:00", "trade", 8.035, 13.0]
["2026-09-24T19:29:10.568598+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:29:10.692369+00:00", "trade", 8.0399, 50.0]
["2026-09-24T19:29:11.685335+00:00", "trade", 8.035, 100.0]
["2026-09-24T19:29:11.890766+00:00", "trade", 8.035, 100.0]
["2026-09-24T19:29:12.074494+00:00", "trade", 8.035, 100.0]
["2026-09-24T19:29:12.119931+00:00", "trade", 8.035, 100.0]
["2026-09-24T19:29:12.176949+00:00", "trade", 8.035, 28.0]
["2026-09-24T19:29:12.296080+00:00", "trade", 8.035, 100.0]
["2026-09-24T19:29:12.395555+00:00", "trade", 8.035, 100.0]
["2026-09-24T19:29:12.427848+00:00", "trade", 8.035, 100.0]
["2026-09-24T19:29:12.573679+00:00", "trade", 8.035, 100.0]
["2026-09-24T19:29:12.675702+00:00", "trade", 8.035, 100.0]
["2026-09-24T19:29:12.785626+00:00", "trade", 8.035, 100.0]
["2026-09-24T19:29:12.884924+00:00", "trade", 8.035, 100.0]
["2026-09-24T19:29:12.991676+00:00", "trade", 8.04, 100.0]
["2026-09-24T19:29:13.103202+00:00", "trade", 8.04, 100.0]
["2026-09-24T19:29:13.207120+00:00", "trade", 8.04, 100.0]
["2026-09-24T19:29:13.344066+00:00", "trade", 8.04, 100.0]
["2026-09-24T19:29:13.457701+00:00", "trade", 8.04, 100.0]
["2026-09-24T19:29:13.562856+00:00", "trade", 8.04, 100.0]
["2026-09-24T19:29:13.667586+00:00", "trade", 8.04, 100.0]
["2026-09-24T19:29:14.098574+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:29:15.240034+00:00", "trade", 8.03, 2.0]
["2026-09-24T19:29:17.659335+00:00", "trade", 8.04, 100.0]
["2026-09-24T19:29:18.175713+00:00", "trade", 8.04, 94.0]
["2026-09-24T19:29:18.175732+00:00", "trade", 8.035, 6.0]
["2026-09-24T19:29:18.176185+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:29:18.176692+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:29:18.339395+00:00", "trade", 8.04, 100.0]
["2026-09-24T19:29:19.908325+00:00", "trade", 8.04, 100.0]
["2026-09-24T19:29:19.908807+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:29:20.010439+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:29:20.010501+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:29:20.010893+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:29:20.011468+00:00", "trade", 8.035, 100.0]
["2026-09-24T19:29:21.158602+00:00", "trade", 8.035, 100.0]
["2026-09-24T19:29:21.281105+00:00", "trade", 8.035, 100.0]
["2026-09-24T19:29:21.535451+00:00", "trade", 8.034, 750.0]
["2026-09-24T19:29:21.538801+00:00", "trade", 8.035, 15.0]
["2026-09-24T19:29:22.063410+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:29:23.746184+00:00", "trade", 8.035, 1.0]
["2026-09-24T19:29:27.004891+00:00", "trade", 8.035, 33.0]
["2026-09-24T19:29:28.414950+00:00", "trade", 8.035, 100.0]
["2026-09-24T19:29:28.524809+00:00", "trade", 8.035, 100.0]
["2026-09-24T19:29:30.760100+00:00", "trade", 8.035, 62.0]
["2026-09-24T19:29:30.761526+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:29:30.761992+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:29:30.762005+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:29:30.769306+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:29:30.909323+00:00", "trade", 8.035, 100.0]
["2026-09-24T19:29:31.127951+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:29:31.128647+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:29:31.770134+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:29:31.770142+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:29:31.784150+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:29:31.784601+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:29:31.784611+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:29:31.785060+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:29:32.051322+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:29:32.051331+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:29:32.061818+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:29:32.062272+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:29:32.770099+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:29:32.770105+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:29:32.800596+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:29:32.801041+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:29:32.801049+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:29:32.801499+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:29:34.123440+00:00", "trade", 8.0322, 100.0]
["2026-09-24T19:29:35.391649+00:00", "trade", 8.03, 100.0]
["2026-09-24T19:29:35.391650+00:00", "trade", 8.03, 1805.0]
["2026-09-24T19:29:35.391650+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:29:35.391651+00:00", "trade", 8.03, 400.0]
["2026-09-24T19:29:35.391653+00:00", "trade", 8.03, 5.0]
["2026-09-24T19:29:35.391656+00:00", "trade", 8.03, 1.0]
["2026-09-24T19:29:35.391657+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:29:35.391673+00:00", "trade", 8.03, 6.0]
["2026-09-24T19:29:35.391692+00:00", "trade", 8.03, 94.0]
["2026-09-24T19:29:35.391695+00:00", "trade", 8.03, 25.0]
["2026-09-24T19:29:35.391702+00:00", "trade", 8.03, 47.0]
["2026-09-24T19:29:35.391703+00:00", "trade", 8.03, 200.0]
["2026-09-24T19:29:35.391705+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:29:35.391708+00:00", "trade", 8.03, 100.0]
["2026-09-24T19:29:35.391711+00:00", "trade", 8.03, 125.0]
["2026-09-24T19:29:35.391711+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:29:35.391719+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:29:35.391721+00:00", "trade", 8.03, 44.0]
["2026-09-24T19:29:35.391726+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:29:35.391733+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:29:35.391740+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:29:35.391746+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:29:35.391753+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:29:35.391760+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:29:35.391774+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:29:35.391781+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:29:35.391789+00:00", "quote", 8.03, 8.03]
["2026-09-24T19:29:35.391820+00:00", "trade", 8.03, 100.0]
["2026-09-24T19:29:35.392007+00:00", "quote", 8.03, 8.03]
["2026-09-24T19:29:35.392049+00:00", "trade", 8.03, 450.0]
["2026-09-24T19:29:35.392052+00:00", "quote", 8.03, 8.03]
["2026-09-24T19:29:35.392053+00:00", "trade", 8.03, 100.0]
["2026-09-24T19:29:35.392053+00:00", "trade", 8.03, 100.0]
["2026-09-24T19:29:35.392053+00:00", "trade", 8.03, 200.0]
["2026-09-24T19:29:35.392075+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:29:35.392123+00:00", "trade", 8.03, 100.0]
["2026-09-24T19:29:35.392155+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:29:35.392186+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:29:35.392212+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:29:35.392372+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:29:35.392428+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:29:35.392489+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:29:35.392496+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:29:35.392525+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:29:35.392542+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:29:35.392593+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:29:35.392641+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:29:35.392697+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:29:35.392759+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:29:35.392918+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:29:35.392977+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:29:35.393155+00:00", "trade", 8.025, 100.0]
["2026-09-24T19:29:35.394732+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:29:35.398243+00:00", "trade", 8.02, 400.0]
["2026-09-24T19:29:35.398975+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:29:35.399000+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:29:35.399827+00:00", "trade", 8.02, 5.0]
["2026-09-24T19:29:35.399837+00:00", "trade", 8.02, 95.0]
["2026-09-24T19:29:35.399925+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:29:35.400386+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:29:35.400397+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:29:35.400823+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:29:35.401092+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:29:35.401133+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:29:35.405051+00:00", "trade", 8.025, 1.0]
["2026-09-24T19:29:35.405231+00:00", "trade", 8.03, 1.0]
["2026-09-24T19:29:35.405439+00:00", "trade", 8.02, 52.0]
["2026-09-24T19:29:35.405502+00:00", "trade", 8.02, 100.0]
["2026-09-24T19:29:35.405727+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:29:35.405825+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:29:35.405967+00:00", "trade", 8.025, 23.0]
["2026-09-24T19:29:35.406038+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:29:35.406493+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:29:35.406945+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:29:35.407191+00:00", "trade", 8.02, 1200.0]
["2026-09-24T19:29:35.407209+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:29:35.407210+00:00", "trade", 8.02, 200.0]
["2026-09-24T19:29:35.407575+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:29:35.407696+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:29:35.407987+00:00", "trade", 8.02, 1.0]
["2026-09-24T19:29:35.407988+00:00", "trade", 8.02, 5.0]
["2026-09-24T19:29:35.408117+00:00", "trade", 8.02, 10.0]
["2026-09-24T19:29:35.408122+00:00", "trade", 8.02, 190.0]
["2026-09-24T19:29:35.408125+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:29:35.408373+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:29:35.408810+00:00", "trade", 8.02, 62.0]
["2026-09-24T19:29:35.408810+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:29:35.409276+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:29:35.412543+00:00", "trade", 8.03, 1.0]
["2026-09-24T19:29:35.412696+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:29:35.424580+00:00", "trade", 8.0215, 21.0]
["2026-09-24T19:29:35.687943+00:00", "trade", 8.021, 1241.0]
["2026-09-24T19:29:36.219431+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:29:37.596072+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:29:37.596613+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:29:37.596671+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:29:37.889802+00:00", "trade", 8.025, 10.0]
["2026-09-24T19:29:38.654244+00:00", "trade", 8.025, 6000.0]
["2026-09-24T19:29:38.655221+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:29:39.966750+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:29:40.042484+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:29:42.757070+00:00", "trade", 8.025, 5.0]
["2026-09-24T19:29:43.145216+00:00", "trade", 8.0284, 500.0]
["2026-09-24T19:29:43.689827+00:00", "trade", 8.02, 20.0]
["2026-09-24T19:29:43.689838+00:00", "trade", 8.025, 20.0]
["2026-09-24T19:29:43.689894+00:00", "trade", 8.025, 3.0]
["2026-09-24T19:29:43.689904+00:00", "trade", 8.02, 3.0]
["2026-09-24T19:29:43.689999+00:00", "trade", 8.025, 77.0]
["2026-09-24T19:29:44.859374+00:00", "trade", 8.02, 97.0]
["2026-09-24T19:29:44.859433+00:00", "trade", 8.02, 3.0]
["2026-09-24T19:29:44.859916+00:00", "trade", 8.02, 222.0]
["2026-09-24T19:29:44.859967+00:00", "trade", 8.02, 226.0]
["2026-09-24T19:29:44.860018+00:00", "trade", 8.02, 219.0]
["2026-09-24T19:29:44.860467+00:00", "trade", 8.02, 233.0]
["2026-09-24T19:29:44.860469+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:29:44.860673+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:29:44.860911+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:29:44.861227+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:29:44.861355+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:29:44.861682+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:29:44.861801+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:29:44.862539+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:29:45.041249+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:29:46.803433+00:00", "trade", 8.025, 90.0]
["2026-09-24T19:29:46.804307+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:29:46.804678+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:29:49.183292+00:00", "trade", 8.0201, 14.0]
["2026-09-24T19:29:49.206017+00:00", "trade", 8.0201, 1.0]
["2026-09-24T19:29:50.045127+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:29:50.115028+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:29:50.601602+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:29:51.775638+00:00", "trade", 8.0201, 100.0]
["2026-09-24T19:29:52.268676+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:29:52.432463+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:29:52.776759+00:00", "trade", 8.025, 1.0]
["2026-09-24T19:29:52.777831+00:00", "trade", 8.025, 17.0]
["2026-09-24T19:29:53.632118+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:29:53.742192+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:29:53.743219+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:29:53.986557+00:00", "trade", 8.025, 62.0]
["2026-09-24T19:29:53.986646+00:00", "trade", 8.025, 1.0]
["2026-09-24T19:29:54.540037+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:29:54.540071+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:29:54.540608+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:29:54.832216+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:29:54.987977+00:00", "trade", 8.025, 1.0]
["2026-09-24T19:29:56.074606+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:29:57.354059+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:29:57.354523+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:29:57.869493+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:29:57.869936+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:29:57.987735+00:00", "trade", 8.025, 1.0]
["2026-09-24T19:29:59.104158+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:29:59.104617+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:29:59.988715+00:00", "trade", 8.025, 1.0]
["2026-09-24T19:30:00.005388+00:00", "trade", 8.025, 300.0]
["2026-09-24T19:30:00.005389+00:00", "trade", 8.025, 508.0]
["2026-09-24T19:30:00.005493+00:00", "trade", 8.025, 100.0]
["2026-09-24T19:30:00.005494+00:00", "trade", 8.025, 100.0]
["2026-09-24T19:30:00.005495+00:00", "trade", 8.025, 11.0]
["2026-09-24T19:30:00.005510+00:00", "trade", 8.025, 508.0]
["2026-09-24T19:30:00.005513+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:00.005588+00:00", "trade", 8.025, 100.0]
["2026-09-24T19:30:00.005644+00:00", "trade", 8.025, 100.0]
["2026-09-24T19:30:00.005696+00:00", "trade", 8.025, 100.0]
["2026-09-24T19:30:00.005753+00:00", "trade", 8.025, 89.0]
["2026-09-24T19:30:00.005825+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:00.005993+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:00.006080+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:00.006184+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:00.006207+00:00", "trade", 8.025, 33.0]
["2026-09-24T19:30:00.006236+00:00", "trade", 8.025, 31.0]
["2026-09-24T19:30:00.006315+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:00.006513+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:00.026458+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:00.033954+00:00", "trade", 8.025, 100.0]
["2026-09-24T19:30:00.034007+00:00", "trade", 8.025, 4.0]
["2026-09-24T19:30:04.850318+00:00", "trade", 8.025, 1.0]
["2026-09-24T19:30:04.850369+00:00", "trade", 8.025, 1.0]
["2026-09-24T19:30:04.850455+00:00", "trade", 8.025, 1.0]
["2026-09-24T19:30:04.850586+00:00", "trade", 8.025, 1.0]
["2026-09-24T19:30:04.851184+00:00", "trade", 8.025, 1.0]
["2026-09-24T19:30:06.929797+00:00", "trade", 8.0289, 80.0]
["2026-09-24T19:30:08.044612+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:08.045078+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:08.047696+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:09.805249+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:10.223927+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:10.310243+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:12.175270+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:12.541643+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:14.222807+00:00", "trade", 8.025, 190.0]
["2026-09-24T19:30:14.222814+00:00", "trade", 8.025, 10.0]
["2026-09-24T19:30:14.222886+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:14.479550+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:14.480136+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:14.673256+00:00", "trade", 8.0287, 500.0]
["2026-09-24T19:30:15.677477+00:00", "trade", 8.03, 5.0]
["2026-09-24T19:30:15.677850+00:00", "trade", 8.03, 44.0]
["2026-09-24T19:30:15.677851+00:00", "trade", 8.03, 300.0]
["2026-09-24T19:30:15.677853+00:00", "trade", 8.03, 100.0]
["2026-09-24T19:30:15.677855+00:00", "trade", 8.03, 100.0]
["2026-09-24T19:30:15.677858+00:00", "trade", 8.03, 544.0]
["2026-09-24T19:30:15.677884+00:00", "trade", 8.03, 300.0]
["2026-09-24T19:30:15.677893+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:15.677907+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:15.677929+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:15.677935+00:00", "trade", 8.03, 300.0]
["2026-09-24T19:30:15.677935+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:15.677942+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:15.677946+00:00", "trade", 8.03, 100.0]
["2026-09-24T19:30:15.677949+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:15.677962+00:00", "trade", 8.03, 200.0]
["2026-09-24T19:30:15.677964+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:15.677966+00:00", "trade", 8.03, 1098.0]
["2026-09-24T19:30:15.677967+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:15.677969+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:15.677971+00:00", "trade", 8.03, 5.0]
["2026-09-24T19:30:15.677971+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:15.677972+00:00", "trade", 8.03, 10.0]
["2026-09-24T19:30:15.677973+00:00", "trade", 8.03, 100.0]
["2026-09-24T19:30:15.677978+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:15.677990+00:00", "quote", 8.03, 8.03]
["2026-09-24T19:30:15.677999+00:00", "quote", 8.03, 8.03]
["2026-09-24T19:30:15.678012+00:00", "quote", 8.03, 8.03]
["2026-09-24T19:30:15.678043+00:00", "quote", 8.03, 8.03]
["2026-09-24T19:30:15.678048+00:00", "quote", 8.03, 8.03]
["2026-09-24T19:30:15.678053+00:00", "trade", 8.03, 100.0]
["2026-09-24T19:30:15.678056+00:00", "trade", 8.03, 256.0]
["2026-09-24T19:30:15.678061+00:00", "quote", 8.03, 8.03]
["2026-09-24T19:30:15.678106+00:00", "quote", 8.03, 8.03]
["2026-09-24T19:30:15.678140+00:00", "quote", 8.03, 8.03]
["2026-09-24T19:30:15.678168+00:00", "quote", 8.03, 8.03]
["2026-09-24T19:30:15.678183+00:00", "quote", 8.03, 8.03]
["2026-09-24T19:30:15.678250+00:00", "quote", 8.03, 8.03]
["2026-09-24T19:30:15.678335+00:00", "trade", 8.03, 100.0]
["2026-09-24T19:30:15.678336+00:00", "quote", 8.03, 8.03]
["2026-09-24T19:30:15.678349+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:15.678350+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:15.678358+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:15.678454+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:15.678455+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:15.678462+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:15.678498+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:15.678513+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:15.678519+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:15.678529+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:15.678549+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:15.678590+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:15.678597+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:15.678665+00:00", "trade", 8.035, 112.0]
["2026-09-24T19:30:15.678831+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:15.678982+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:15.680018+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:15.680041+00:00", "trade", 8.035, 400.0]
["2026-09-24T19:30:15.680045+00:00", "trade", 8.035, 200.0]
["2026-09-24T19:30:15.685759+00:00", "trade", 8.035, 308.0]
["2026-09-24T19:30:15.686634+00:00", "trade", 8.035, 254.0]
["2026-09-24T19:30:15.689306+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:15.689727+00:00", "trade", 8.035, 100.0]
["2026-09-24T19:30:15.689982+00:00", "trade", 8.035, 150.0]
["2026-09-24T19:30:15.691115+00:00", "trade", 8.035, 508.0]
["2026-09-24T19:30:15.691189+00:00", "trade", 8.035, 254.0]
["2026-09-24T19:30:15.691234+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:15.691267+00:00", "trade", 8.035, 100.0]
["2026-09-24T19:30:15.691340+00:00", "trade", 8.035, 100.0]
["2026-09-24T19:30:15.691400+00:00", "trade", 8.035, 100.0]
["2026-09-24T19:30:15.691444+00:00", "trade", 8.035, 508.0]
["2026-09-24T19:30:15.691464+00:00", "trade", 8.035, 100.0]
["2026-09-24T19:30:15.691488+00:00", "trade", 8.035, 254.0]
["2026-09-24T19:30:15.691525+00:00", "trade", 8.035, 100.0]
["2026-09-24T19:30:15.691598+00:00", "trade", 8.035, 100.0]
["2026-09-24T19:30:15.691866+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:15.692246+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:15.693196+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:15.693209+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:15.693749+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:15.694306+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:15.695756+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:15.695788+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:15.697278+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:15.703849+00:00", "trade", 8.035, 508.0]
["2026-09-24T19:30:15.708387+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:15.708473+00:00", "trade", 8.035, 1.0]
["2026-09-24T19:30:15.708528+00:00", "trade", 8.035, 21.0]
["2026-09-24T19:30:15.722732+00:00", "trade", 8.035, 100.0]
["2026-09-24T19:30:15.790029+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:15.845372+00:00", "trade", 8.035, 100.0]
["2026-09-24T19:30:16.015340+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:16.015417+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:16.045346+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:16.045749+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:16.045821+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:16.045837+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:16.045873+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:17.328207+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:17.328669+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:17.329528+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:17.638628+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:17.638655+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:17.846475+00:00", "trade", 8.035, 1.0]
["2026-09-24T19:30:19.233924+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:19.720364+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:19.847553+00:00", "trade", 8.035, 2.0]
["2026-09-24T19:30:20.746947+00:00", "trade", 8.035, 24.0]
["2026-09-24T19:30:20.775807+00:00", "trade", 8.036, 56.0]
["2026-09-24T19:30:22.630469+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:22.630495+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:22.630554+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:22.630953+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:23.253086+00:00", "trade", 8.03, 5.0]
["2026-09-24T19:30:23.253086+00:00", "trade", 8.03, 169.0]
["2026-09-24T19:30:23.253111+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:23.253118+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:23.253125+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:23.253131+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:23.253139+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:23.253145+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:23.253159+00:00", "quote", 8.03, 8.03]
["2026-09-24T19:30:23.253165+00:00", "quote", 8.03, 8.03]
["2026-09-24T19:30:23.253187+00:00", "trade", 8.03, 20.0]
["2026-09-24T19:30:23.253188+00:00", "trade", 8.03, 10.0]
["2026-09-24T19:30:23.253192+00:00", "trade", 8.03, 100.0]
["2026-09-24T19:30:23.253193+00:00", "trade", 8.03, 100.0]
["2026-09-24T19:30:23.253198+00:00", "trade", 8.03, 100.0]
["2026-09-24T19:30:23.253198+00:00", "quote", 8.03, 8.03]
["2026-09-24T19:30:23.253497+00:00", "trade", 8.03, 100.0]
["2026-09-24T19:30:23.253499+00:00", "trade", 8.03, 200.0]
["2026-09-24T19:30:23.253501+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:23.253585+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:23.253645+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:23.253689+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:23.253712+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:23.253743+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:23.253857+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:23.253930+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:23.253950+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:23.254071+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:23.254090+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:23.254150+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:23.255353+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:23.255368+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:23.261347+00:00", "trade", 8.025, 100.0]
["2026-09-24T19:30:23.261545+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:23.262679+00:00", "trade", 8.025, 17.0]
["2026-09-24T19:30:23.262747+00:00", "trade", 8.025, 1.0]
["2026-09-24T19:30:24.088409+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:24.088551+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:24.088575+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:25.275073+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:25.473579+00:00", "trade", 8.025, 4.0]
["2026-09-24T19:30:25.473638+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:25.474018+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:25.555602+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:25.767848+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:25.768299+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:25.768730+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:25.769180+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:25.780849+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:25.781294+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:25.781761+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:26.009249+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:26.009257+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:26.124343+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:26.124798+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:26.284971+00:00", "trade", 8.0201, 300.0]
["2026-09-24T19:30:28.108750+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:28.108807+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:28.109186+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:29.424796+00:00", "trade", 8.0299, 400.0]
["2026-09-24T19:30:29.794294+00:00", "trade", 8.025, 47.0]
["2026-09-24T19:30:29.794407+00:00", "trade", 8.025, 100.0]
["2026-09-24T19:30:29.795061+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:29.795517+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:29.795602+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:29.802249+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:29.904355+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:29.905839+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:30.421543+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:30.466119+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:30.524619+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:30.535573+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:30.646646+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:30.646670+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:30.647170+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:30.647272+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:30.647310+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:30.647826+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:30.751117+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:32.206386+00:00", "trade", 8.025, 8.0]
["2026-09-24T19:30:32.534360+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:32.654950+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:32.655451+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:32.655605+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:32.669119+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:32.830836+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:33.038036+00:00", "trade", 8.03, 70.0]
["2026-09-24T19:30:33.038037+00:00", "trade", 8.03, 300.0]
["2026-09-24T19:30:33.038038+00:00", "trade", 8.03, 200.0]
["2026-09-24T19:30:33.038048+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:33.038064+00:00", "trade", 8.03, 13.0]
["2026-09-24T19:30:33.038069+00:00", "trade", 8.03, 26.0]
["2026-09-24T19:30:33.038070+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:33.038076+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:33.038082+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:33.038089+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:33.038095+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:33.038102+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:33.038109+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:33.038116+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:33.038123+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:33.038130+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:33.038135+00:00", "trade", 8.03, 174.0]
["2026-09-24T19:30:33.038137+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:33.038145+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:33.038152+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:33.038159+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:33.038210+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:33.038333+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:33.038367+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:33.038374+00:00", "quote", 8.02, 8.03]
["2026-09-24T19:30:33.038440+00:00", "trade", 8.03, 100.0]
["2026-09-24T19:30:33.038478+00:00", "quote", 8.02, 8.04]
["2026-09-24T19:30:33.038479+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:33.038493+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:33.038500+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:33.038507+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:33.038514+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:33.038521+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:33.038527+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:33.038534+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:33.038541+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:33.038564+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:33.039062+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:33.039398+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:33.039476+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:33.042902+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:33.043360+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:33.045105+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:33.084475+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:33.138800+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:33.591013+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:33.591061+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:33.681504+00:00", "trade", 8.035, 12.0]
["2026-09-24T19:30:35.511926+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:35.851391+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:35.852328+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:36.036049+00:00", "trade", 8.035, 100.0]
["2026-09-24T19:30:36.060526+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:38.399337+00:00", "trade", 8.03, 300.0]
["2026-09-24T19:30:39.105718+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:41.447703+00:00", "trade", 8.03, 100.0]
["2026-09-24T19:30:41.448112+00:00", "trade", 8.03, 100.0]
["2026-09-24T19:30:41.448546+00:00", "trade", 8.03, 24.0]
["2026-09-24T19:30:41.448600+00:00", "trade", 8.03, 224.0]
["2026-09-24T19:30:41.448651+00:00", "trade", 8.03, 52.0]
["2026-09-24T19:30:42.443065+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:43.878841+00:00", "trade", 8.0355, 27.0]
["2026-09-24T19:30:44.476124+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:44.476650+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:44.510186+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:44.613107+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:44.613132+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:44.613428+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:45.072057+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:45.536129+00:00", "trade", 8.0322, 500.0]
["2026-09-24T19:30:46.245496+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:46.857730+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:47.093639+00:00", "trade", 8.03, 100.0]
["2026-09-24T19:30:47.094117+00:00", "trade", 8.03, 70.0]
["2026-09-24T19:30:47.094171+00:00", "trade", 8.03, 130.0]
["2026-09-24T19:30:47.094391+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:47.094633+00:00", "trade", 8.03, 110.0]
["2026-09-24T19:30:47.097286+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:47.097305+00:00", "trade", 8.03, 30.0]
["2026-09-24T19:30:47.097312+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:47.097313+00:00", "trade", 8.03, 60.0]
["2026-09-24T19:30:47.097337+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:47.097645+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:47.122736+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:51.036453+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:51.050100+00:00", "trade", 8.035, 44.0]
["2026-09-24T19:30:54.473878+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:56.415718+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:56.415813+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:56.928570+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:57.026801+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:57.207957+00:00", "trade", 8.035, 508.0]
["2026-09-24T19:30:57.207988+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:57.644899+00:00", "trade", 8.0322, 1.0]
["2026-09-24T19:30:58.416051+00:00", "trade", 8.035, 26.0]
["2026-09-24T19:30:58.416247+00:00", "trade", 8.035, 100.0]
["2026-09-24T19:30:58.416337+00:00", "trade", 8.035, 100.0]
["2026-09-24T19:30:58.416400+00:00", "trade", 8.035, 100.0]
["2026-09-24T19:30:58.592624+00:00", "trade", 8.04, 100.0]
["2026-09-24T19:30:58.593095+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:58.593143+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:58.594603+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:58.711738+00:00", "trade", 8.04, 100.0]
["2026-09-24T19:30:58.712299+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:58.712311+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:58.712772+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:58.722687+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:58.828197+00:00", "trade", 8.04, 100.0]
["2026-09-24T19:30:58.828717+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:58.828730+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:58.829207+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:58.907852+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:58.938504+00:00", "trade", 8.04, 40.0]
["2026-09-24T19:30:58.938514+00:00", "trade", 8.04, 60.0]
["2026-09-24T19:30:59.051475+00:00", "trade", 8.04, 40.0]
["2026-09-24T19:30:59.051485+00:00", "trade", 8.04, 60.0]
["2026-09-24T19:30:59.051967+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:59.155442+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:59.160813+00:00", "trade", 8.04, 100.0]
["2026-09-24T19:30:59.162232+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:59.163187+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:59.273377+00:00", "trade", 8.04, 100.0]
["2026-09-24T19:30:59.274791+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:59.275287+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:59.382341+00:00", "trade", 8.04, 100.0]
["2026-09-24T19:30:59.383289+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:59.932357+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:59.960843+00:00", "trade", 8.04, 100.0]
["2026-09-24T19:30:59.960869+00:00", "trade", 8.04, 200.0]
["2026-09-24T19:30:59.960928+00:00", "trade", 8.04, 300.0]
["2026-09-24T19:30:59.960928+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:59.960929+00:00", "trade", 8.04, 196.0]
["2026-09-24T19:30:59.960932+00:00", "trade", 8.04, 1300.0]
["2026-09-24T19:30:59.960935+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:59.960942+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:59.960955+00:00", "trade", 8.04, 4.0]
["2026-09-24T19:30:59.960964+00:00", "trade", 8.04, 100.0]
["2026-09-24T19:30:59.960965+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:59.960976+00:00", "trade", 8.04, 300.0]
["2026-09-24T19:30:59.960977+00:00", "trade", 8.04, 1000.0]
["2026-09-24T19:30:59.960978+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:59.961009+00:00", "trade", 8.04, 300.0]
["2026-09-24T19:30:59.961037+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:59.961063+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:59.961078+00:00", "quote", 8.03, 8.04]
["2026-09-24T19:30:59.961086+00:00", "quote", 8.04, 8.04]
["2026-09-24T19:30:59.961106+00:00", "quote", 8.04, 8.04]
["2026-09-24T19:30:59.961113+00:00", "quote", 8.04, 8.04]
["2026-09-24T19:30:59.961120+00:00", "quote", 8.04, 8.04]
["2026-09-24T19:30:59.961133+00:00", "quote", 8.04, 8.04]
["2026-09-24T19:30:59.961140+00:00", "quote", 8.04, 8.04]
["2026-09-24T19:30:59.961151+00:00", "quote", 8.04, 8.04]
["2026-09-24T19:30:59.961165+00:00", "quote", 8.04, 8.04]
["2026-09-24T19:30:59.961188+00:00", "trade", 8.04, 10.0]
["2026-09-24T19:30:59.961198+00:00", "trade", 8.04, 20.0]
["2026-09-24T19:30:59.961205+00:00", "quote", 8.04, 8.04]
["2026-09-24T19:30:59.961261+00:00", "trade", 8.04, 100.0]
["2026-09-24T19:30:59.961262+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:30:59.961367+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:30:59.961405+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:30:59.961419+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:30:59.961419+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:30:59.961640+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:30:59.961663+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:30:59.961691+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:30:59.961715+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:30:59.961806+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:30:59.961818+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:30:59.961846+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:30:59.962078+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:30:59.967830+00:00", "trade", 8.04, 100.0]
["2026-09-24T19:30:59.969695+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:31:00.009010+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:31:00.009439+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:31:00.009943+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:31:00.009968+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:31:00.010435+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:31:00.010455+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:31:00.010513+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:31:00.186056+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:31:00.186517+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:31:00.186741+00:00", "trade", 8.05, 10.0]
["2026-09-24T19:31:00.268267+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:31:01.022766+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:31:01.023196+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:31:01.023652+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:31:01.065174+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:31:01.126319+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:31:02.218036+00:00", "trade", 8.045, 75.0]
["2026-09-24T19:31:02.335799+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:31:02.676473+00:00", "trade", 8.045, 100.0]
["2026-09-24T19:31:02.782130+00:00", "trade", 8.045, 200.0]
["2026-09-24T19:31:02.782138+00:00", "trade", 8.045, 200.0]
["2026-09-24T19:31:02.782151+00:00", "trade", 8.045, 200.0]
["2026-09-24T19:31:02.782161+00:00", "trade", 8.045, 200.0]
["2026-09-24T19:31:02.782258+00:00", "trade", 8.045, 200.0]
["2026-09-24T19:31:02.782565+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:31:02.783037+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:31:02.786436+00:00", "trade", 8.045, 4.0]
["2026-09-24T19:31:02.791626+00:00", "trade", 8.045, 100.0]
["2026-09-24T19:31:02.795948+00:00", "trade", 8.045, 3.0]
["2026-09-24T19:31:02.795951+00:00", "trade", 8.05, 300.0]
["2026-09-24T19:31:02.795951+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:31:02.795952+00:00", "trade", 8.05, 297.0]
["2026-09-24T19:31:02.795997+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:31:02.796003+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:31:02.796024+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:31:02.796026+00:00", "trade", 8.05, 300.0]
["2026-09-24T19:31:02.796027+00:00", "trade", 8.05, 200.0]
["2026-09-24T19:31:02.796031+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:31:02.796053+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:31:02.796060+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:31:02.796092+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:31:02.796119+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:31:02.796147+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:31:02.796187+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:31:02.796195+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:31:02.796368+00:00", "trade", 8.05, 300.0]
["2026-09-24T19:31:02.796368+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:31:02.796376+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:31:02.796402+00:00", "trade", 8.05, 300.0]
["2026-09-24T19:31:02.796406+00:00", "trade", 8.05, 200.0]
["2026-09-24T19:31:02.796417+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:31:02.796424+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:31:02.796438+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:31:02.796446+00:00", "trade", 8.05, 300.0]
["2026-09-24T19:31:02.796512+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:31:02.796516+00:00", "trade", 8.05, 3.0]
["2026-09-24T19:31:02.796518+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:02.796521+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:02.796541+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:02.796549+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:02.796569+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:02.796623+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:02.796629+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:02.796640+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:02.796688+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:02.796782+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:02.796840+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:02.796899+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:02.796959+00:00", "trade", 8.055, 505.0]
["2026-09-24T19:31:02.797052+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:02.797084+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:02.797166+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:02.797328+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:02.805441+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:02.805443+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:02.805480+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:02.806105+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:02.806127+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:02.806573+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:02.868631+00:00", "trade", 8.055, 254.0]
["2026-09-24T19:31:02.868678+00:00", "trade", 8.055, 508.0]
["2026-09-24T19:31:02.869241+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:31:02.869316+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:31:02.869373+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:31:02.869430+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:31:02.869488+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:31:02.870127+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:02.870170+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:02.876799+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:02.897791+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:02.902504+00:00", "trade", 8.05, 3.0]
["2026-09-24T19:31:02.902540+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:31:02.902790+00:00", "trade", 8.05, 102.0]
["2026-09-24T19:31:02.902890+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:31:02.902902+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:31:02.903057+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:31:02.903061+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:31:02.903204+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:31:02.903219+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:31:02.903220+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:31:02.903265+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:31:02.903272+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:31:02.903279+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:31:02.903321+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:31:02.903339+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:31:02.903454+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:31:02.903785+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:31:02.903822+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:31:02.904007+00:00", "trade", 8.045, 60.0]
["2026-09-24T19:31:02.926354+00:00", "trade", 8.045, 508.0]
["2026-09-24T19:31:02.935521+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:31:03.367224+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:31:03.367820+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:31:03.982028+00:00", "trade", 8.045, 100.0]
["2026-09-24T19:31:03.982357+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:31:03.983599+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:31:06.079184+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:31:08.660328+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:31:08.855453+00:00", "trade", 8.0401, 200.0]
["2026-09-24T19:31:08.856043+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:31:08.856516+00:00", "trade", 8.045, 21.0]
["2026-09-24T19:31:08.856554+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:31:08.856715+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:31:08.919253+00:00", "trade", 8.05, 124.0]
["2026-09-24T19:31:08.919655+00:00", "trade", 8.05, 1.0]
["2026-09-24T19:31:14.583056+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:31:14.583071+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:31:14.583144+00:00", "trade", 8.045, 508.0]
["2026-09-24T19:31:14.583174+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:31:14.583386+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:31:14.583846+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:31:14.584072+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:31:14.584843+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:31:14.628978+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:31:14.686613+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:31:15.349800+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:31:15.357059+00:00", "trade", 8.045, 11.0]
["2026-09-24T19:31:15.357063+00:00", "trade", 8.045, 1600.0]
["2026-09-24T19:31:15.357063+00:00", "trade", 8.05, 196.0]
["2026-09-24T19:31:15.357064+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:31:15.357078+00:00", "trade", 8.045, 150.0]
["2026-09-24T19:31:15.357086+00:00", "trade", 8.045, 150.0]
["2026-09-24T19:31:15.357122+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:31:15.357132+00:00", "quote", 8.04, 8.05]
["2026-09-24T19:31:15.357167+00:00", "trade", 8.045, 111.0]
["2026-09-24T19:31:15.357170+00:00", "trade", 8.05, 22.0]
["2026-09-24T19:31:15.357171+00:00", "trade", 8.045, 150.0]
["2026-09-24T19:31:15.357198+00:00", "trade", 8.045, 150.0]
["2026-09-24T19:31:15.357200+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:31:15.357206+00:00", "trade", 8.045, 264.0]
["2026-09-24T19:31:15.357229+00:00", "trade", 8.045, 100.0]
["2026-09-24T19:31:15.357233+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:31:15.357234+00:00", "trade", 8.045, 194.0]
["2026-09-24T19:31:15.357243+00:00", "trade", 8.045, 150.0]
["2026-09-24T19:31:15.357260+00:00", "trade", 8.045, 264.0]
["2026-09-24T19:31:15.357260+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:31:15.357270+00:00", "trade", 8.05, 1304.0]
["2026-09-24T19:31:15.357270+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:31:15.357272+00:00", "trade", 8.05, 7.0]
["2026-09-24T19:31:15.357276+00:00", "trade", 8.045, 100.0]
["2026-09-24T19:31:15.357283+00:00", "trade", 8.045, 150.0]
["2026-09-24T19:31:15.357294+00:00", "trade", 8.045, 150.0]
["2026-09-24T19:31:15.357308+00:00", "trade", 8.045, 100.0]
["2026-09-24T19:31:15.357326+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:31:15.357332+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:31:15.357339+00:00", "quote", 8.05, 8.05]
["2026-09-24T19:31:15.357359+00:00", "trade", 8.045, 22.0]
["2026-09-24T19:31:15.357361+00:00", "trade", 8.05, 64.0]
["2026-09-24T19:31:15.357361+00:00", "trade", 8.05, 100.0]
["2026-09-24T19:31:15.357362+00:00", "trade", 8.05, 78.0]
["2026-09-24T19:31:15.357362+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:15.357389+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:15.357430+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:15.357438+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:15.357457+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:15.357457+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:15.357468+00:00", "trade", 8.05, 11.0]
["2026-09-24T19:31:15.357495+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:15.357506+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:15.357695+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:15.357732+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:15.357747+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:15.357781+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:15.357834+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:15.358274+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:15.364991+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:15.365629+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:15.365702+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:15.365731+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:15.366184+00:00", "trade", 8.055, 11.0]
["2026-09-24T19:31:15.366234+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:15.366370+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:15.366823+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:15.366929+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:15.366936+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:15.368966+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:15.369040+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:16.030573+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:16.031572+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:16.032944+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:16.330152+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:16.379360+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:16.379803+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:16.379817+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:16.380259+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:17.209395+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:17.209422+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:17.209919+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:17.210084+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:17.262073+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:19.512415+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:19.512870+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:19.512877+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:19.513323+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:19.987317+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:20.341957+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:20.517998+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:20.518449+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:20.715489+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:20.715947+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:20.717040+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:21.198439+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:21.198941+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:21.198948+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:21.198954+00:00", "trade", 8.06, 300.0]
["2026-09-24T19:31:21.198954+00:00", "trade", 8.06, 2100.0]
["2026-09-24T19:31:21.198955+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:21.198962+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:21.199048+00:00", "trade", 8.06, 200.0]
["2026-09-24T19:31:21.199058+00:00", "trade", 8.06, 44.0]
["2026-09-24T19:31:21.199264+00:00", "trade", 8.06, 194.0]
["2026-09-24T19:31:21.199280+00:00", "trade", 8.06, 200.0]
["2026-09-24T19:31:21.199366+00:00", "trade", 8.06, 56.0]
["2026-09-24T19:31:21.199367+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:31:21.199368+00:00", "trade", 8.06, 44.0]
["2026-09-24T19:31:21.199380+00:00", "trade", 8.06, 256.0]
["2026-09-24T19:31:21.199382+00:00", "trade", 8.06, 200.0]
["2026-09-24T19:31:21.199383+00:00", "trade", 8.06, 44.0]
["2026-09-24T19:31:21.199432+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:21.199439+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:21.199440+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:21.199445+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:21.199455+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:31:21.199458+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:31:21.199459+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:21.199466+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:21.199474+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:31:21.199481+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:21.199495+00:00", "trade", 8.06, 300.0]
["2026-09-24T19:31:21.199495+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:21.199517+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:31:21.199540+00:00", "trade", 8.06, 72.0]
["2026-09-24T19:31:21.199540+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:31:21.199551+00:00", "trade", 8.06, 14.0]
["2026-09-24T19:31:21.199553+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:31:21.199562+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:31:21.199579+00:00", "trade", 8.06, 300.0]
["2026-09-24T19:31:21.199580+00:00", "trade", 8.06, 756.0]
["2026-09-24T19:31:21.199609+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:31:21.199610+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:31:21.199631+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:31:21.199651+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:31:21.199725+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:31:21.199726+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:31:21.199777+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:31:21.199812+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:31:21.199819+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:31:21.199845+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:31:21.199863+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:31:21.199976+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:31:21.199999+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:31:21.200055+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:31:21.200108+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:31:21.200116+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:31:21.200198+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:31:21.200426+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:31:21.200438+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:31:21.200504+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:31:21.200582+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:31:21.200680+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:31:21.200754+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:31:21.201219+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:31:21.211653+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:31:21.212111+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:31:21.336388+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:31:21.754139+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:31:21.754167+00:00", "trade", 8.065, 150.0]
["2026-09-24T19:31:21.754818+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:31:21.754824+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:31:21.770373+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:31:21.770399+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:31:21.770626+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:31:21.807301+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:31:22.278356+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:31:22.278383+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:31:22.279130+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:31:23.260880+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:31:23.260929+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:31:23.316441+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:31:24.101687+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:31:24.101736+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:31:24.155996+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:31:28.072511+00:00", "trade", 8.065, 12.0]
["2026-09-24T19:31:28.344503+00:00", "trade", 8.065, 200.0]
["2026-09-24T19:31:29.016700+00:00", "trade", 8.062, 1.0]
["2026-09-24T19:31:29.556290+00:00", "trade", 8.0633, 1.0]
["2026-09-24T19:31:29.964064+00:00", "trade", 8.065, 200.0]
["2026-09-24T19:31:30.992877+00:00", "trade", 8.07, 10.0]
["2026-09-24T19:31:31.232623+00:00", "trade", 8.065, 10.0]
["2026-09-24T19:31:32.317782+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:31:32.554378+00:00", "trade", 8.0682, 163.0]
["2026-09-24T19:31:36.452296+00:00", "trade", 8.0481, 3.0]
["2026-09-24T19:31:36.791991+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:31:36.792017+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:31:37.584749+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:31:37.700267+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:31:37.808751+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:31:37.995488+00:00", "trade", 8.06, 200.0]
["2026-09-24T19:31:37.995489+00:00", "trade", 8.06, 200.0]
["2026-09-24T19:31:37.995491+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:31:37.995519+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:31:37.995521+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:31:37.995526+00:00", "trade", 8.06, 200.0]
["2026-09-24T19:31:37.995527+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:31:37.995527+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:31:37.995534+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:31:37.995541+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:31:37.995548+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:31:37.995555+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:31:37.995562+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:31:37.995577+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:31:37.995769+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:31:37.995777+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:31:37.995778+00:00", "trade", 8.06, 200.0]
["2026-09-24T19:31:37.995781+00:00", "trade", 8.06, 140.0]
["2026-09-24T19:31:37.995793+00:00", "trade", 8.06, 200.0]
["2026-09-24T19:31:37.995822+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:31:37.995971+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:31:37.996057+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:31:37.996059+00:00", "trade", 8.06, 1600.0]
["2026-09-24T19:31:37.996059+00:00", "trade", 8.06, 400.0]
["2026-09-24T19:31:37.996059+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:31:37.996151+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:31:37.996164+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:37.996189+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:37.996283+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:37.996301+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:37.996327+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:37.996412+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:37.996419+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:37.996447+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:37.996499+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:37.996518+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:37.996555+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:37.996738+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:37.996867+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:37.996994+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:37.997363+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:37.997809+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:38.011207+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:38.012492+00:00", "trade", 8.055, 200.0]
["2026-09-24T19:31:38.013460+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:38.016992+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:38.017211+00:00", "trade", 8.055, 15.0]
["2026-09-24T19:31:38.017287+00:00", "trade", 8.055, 9.0]
["2026-09-24T19:31:38.017450+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:38.031388+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:38.041541+00:00", "trade", 8.055, 508.0]
["2026-09-24T19:31:38.263134+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:38.263603+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:38.695545+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:38.696018+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:38.696038+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:38.696446+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:38.696476+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:31:38.704217+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:31:38.704223+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:31:38.704224+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:31:38.704247+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:31:38.704285+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:31:38.705539+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:31:38.740015+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:31:38.740022+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:31:49.722376+00:00", "trade", 8.065, 15.0]
["2026-09-24T19:31:49.722410+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:31:49.722435+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:31:50.262479+00:00", "trade", 8.0681, 126.0]
["2026-09-24T19:31:50.613145+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:31:50.613195+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:31:50.613959+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:31:51.036832+00:00", "trade", 8.065, 18.0]
["2026-09-24T19:31:51.037769+00:00", "trade", 8.065, 1.0]
["2026-09-24T19:31:51.161944+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:31:51.161992+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:31:52.458675+00:00", "trade", 8.065, 194.0]
["2026-09-24T19:31:52.774768+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:31:52.802890+00:00", "trade", 8.065, 1.0]
["2026-09-24T19:31:53.459744+00:00", "trade", 8.0682, 102.0]
["2026-09-24T19:31:56.248278+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:31:56.695895+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:31:56.721317+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:31:56.723368+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:31:57.546530+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:31:57.556488+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:31:57.556508+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:31:57.556537+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:31:57.556706+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:31:57.569023+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:31:58.779468+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:31:59.444457+00:00", "trade", 8.065, 3.0]
["2026-09-24T19:32:03.493734+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:32:03.588183+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:32:06.049163+00:00", "trade", 8.065, 25.0]
["2026-09-24T19:32:06.049985+00:00", "trade", 8.065, 2.0]
["2026-09-24T19:32:06.054738+00:00", "trade", 8.06, 200.0]
["2026-09-24T19:32:06.054784+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:32:06.054812+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:32:06.055299+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:32:09.784254+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:32:13.671416+00:00", "trade", 8.065, 20.0]
["2026-09-24T19:32:13.672246+00:00", "trade", 8.065, 3.0]
["2026-09-24T19:32:13.913840+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:32:14.332078+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:32:14.332121+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:32:14.332128+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:32:14.332347+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:32:14.332428+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:32:14.332430+00:00", "trade", 8.06, 400.0]
["2026-09-24T19:32:14.332430+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:32:14.332430+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:14.332505+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:14.332594+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:14.332630+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:14.332637+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:14.332730+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:14.332755+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:14.332757+00:00", "trade", 8.055, 133.0]
["2026-09-24T19:32:14.332834+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:14.333032+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:14.333573+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:14.334038+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:14.334267+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:14.340036+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:32:14.364666+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:14.488073+00:00", "trade", 8.07, 100000.0]
["2026-09-24T19:32:14.488145+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:14.488152+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:32:14.488160+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:14.488186+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:14.488314+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:14.488584+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:14.488667+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:14.488686+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:14.488781+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:14.488801+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:14.488848+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:14.489061+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:14.489124+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:14.489136+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:14.489225+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:14.542476+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:14.542483+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:15.590922+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:17.068841+00:00", "trade", 8.0602, 1.0]
["2026-09-24T19:32:17.074913+00:00", "trade", 8.055, 2.0]
["2026-09-24T19:32:17.155201+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:32:18.603019+00:00", "trade", 8.0602, 4.0]
["2026-09-24T19:32:18.691571+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:18.691875+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:18.691964+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:18.692331+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:18.698851+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:18.756297+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:19.679370+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:19.679385+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:19.683321+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:32:19.724721+00:00", "trade", 8.055, 1.0]
["2026-09-24T19:32:19.731346+00:00", "trade", 8.055, 1.0]
["2026-09-24T19:32:20.556852+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:20.560539+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:20.560990+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:20.561436+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:20.739189+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:21.101198+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:21.101214+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:21.288561+00:00", "trade", 8.06, 200.0]
["2026-09-24T19:32:21.288585+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:32:21.288675+00:00", "trade", 8.055, 100.0]
["2026-09-24T19:32:21.288968+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:21.300360+00:00", "trade", 8.055, 13.0]
["2026-09-24T19:32:21.309361+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:21.416088+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:21.674835+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:24.392454+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:24.392460+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:24.392473+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:24.393656+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:24.393666+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:26.413160+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:26.413219+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:32:26.413221+00:00", "trade", 8.06, 300.0]
["2026-09-24T19:32:26.413293+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:26.413341+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:26.413516+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:26.413523+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:26.413546+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:32:26.413553+00:00", "trade", 8.06, 17.0]
["2026-09-24T19:32:26.413566+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:26.413603+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:26.413653+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:32:26.413661+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:32:26.413662+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:32:26.413668+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:32:26.413675+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:32:26.413681+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:32:26.413688+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:32:26.413695+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:32:26.413715+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:32:26.413733+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:32:26.413782+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:32:26.413838+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:32:26.413839+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:32:26.414010+00:00", "trade", 8.06, 4.0]
["2026-09-24T19:32:26.414150+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:32:26.414223+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:32:26.414471+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:32:26.414952+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:32:26.415821+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:32:26.419832+00:00", "trade", 8.065, 5.0]
["2026-09-24T19:32:26.420725+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:32:26.450376+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:32:26.477639+00:00", "trade", 8.065, 15.0]
["2026-09-24T19:32:26.477702+00:00", "trade", 8.065, 14.0]
["2026-09-24T19:32:26.619247+00:00", "trade", 8.06, 61.0]
["2026-09-24T19:32:26.619299+00:00", "trade", 8.06, 39.0]
["2026-09-24T19:32:26.619772+00:00", "trade", 8.06, 400.0]
["2026-09-24T19:32:26.620184+00:00", "trade", 8.06, 500.0]
["2026-09-24T19:32:26.620210+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:32:26.620274+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:32:26.620371+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:26.620446+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:26.620562+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:26.620579+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:26.620595+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:26.620655+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:26.620663+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:26.620670+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:26.620986+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:26.621093+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:26.621463+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:26.621551+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:26.621917+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:26.622366+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:26.637214+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:32:26.637375+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:32:26.637383+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:32:26.637383+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:32:26.637389+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:32:26.637533+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:32:26.637635+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:32:26.637850+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:32:26.637866+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:32:26.637873+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:32:26.638323+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:32:26.638378+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:32:26.640086+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:32:26.640110+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:32:26.892381+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:32:26.892402+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:32:26.892410+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:32:26.892427+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:32:26.892442+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:32:26.892484+00:00", "trade", 8.06, 4.0]
["2026-09-24T19:32:26.892936+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:32:26.893251+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:32:26.894290+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:32:26.896933+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:32:26.903683+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:32:26.941759+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:32:28.884653+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:32:28.884681+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:32:28.884748+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:28.884982+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:28.884994+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:28.885007+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:28.885016+00:00", "trade", 8.06, 39.0]
["2026-09-24T19:32:28.885028+00:00", "trade", 8.06, 508.0]
["2026-09-24T19:32:28.885419+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:28.885453+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:28.888677+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:28.889128+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:28.889147+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:28.889601+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:29.446269+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:29.886823+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:29.887277+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:31.649520+00:00", "trade", 8.0578, 22.0]
["2026-09-24T19:32:32.200605+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:33.320395+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:34.572286+00:00", "trade", 8.055, 25.0]
["2026-09-24T19:32:36.752572+00:00", "trade", 8.0496, 68.0]
["2026-09-24T19:32:36.755354+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:37.038511+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:37.452572+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:37.453061+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:37.453075+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:37.453432+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:37.453554+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:37.453917+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:37.454373+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:37.477672+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:37.498625+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:37.894761+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:38.859605+00:00", "trade", 8.06, 400.0]
["2026-09-24T19:32:38.863374+00:00", "trade", 8.06, 5.0]
["2026-09-24T19:32:38.863381+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:38.863429+00:00", "trade", 8.06, 300.0]
["2026-09-24T19:32:38.863495+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:38.863502+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:38.863541+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:38.863692+00:00", "quote", 8.05, 8.06]
["2026-09-24T19:32:38.863841+00:00", "quote", 8.06, 8.06]
["2026-09-24T19:32:38.863843+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:32:38.863848+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:32:38.863856+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:32:38.863865+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:32:38.863869+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:32:38.863876+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:32:38.863883+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:32:38.863897+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:32:38.863917+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:32:38.863924+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:32:38.863931+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:32:38.863939+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:32:38.863946+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:32:38.863948+00:00", "trade", 8.06, 11.0]
["2026-09-24T19:32:38.864019+00:00", "trade", 8.06, 56.0]
["2026-09-24T19:32:38.864092+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:32:38.864134+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:32:38.864282+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:32:38.864326+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:32:38.864394+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:32:38.864464+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:32:38.864483+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:32:38.864509+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:32:38.864770+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:32:38.865604+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:32:38.885890+00:00", "trade", 8.065, 1.0]
["2026-09-24T19:32:38.885956+00:00", "trade", 8.065, 12.0]
["2026-09-24T19:32:38.886017+00:00", "trade", 8.065, 50.0]
["2026-09-24T19:32:38.886688+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:32:38.886694+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:32:38.887144+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:32:38.888168+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:32:38.892047+00:00", "trade", 8.065, 63.0]
["2026-09-24T19:32:38.897484+00:00", "trade", 8.065, 25.0]
["2026-09-24T19:32:38.908386+00:00", "trade", 8.065, 25.0]
["2026-09-24T19:32:38.919321+00:00", "trade", 8.065, 25.0]
["2026-09-24T19:32:39.822426+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:32:39.822471+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:32:39.825142+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:32:41.243922+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:32:41.243933+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:32:41.372817+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:32:41.373277+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:32:42.729623+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:32:43.244540+00:00", "trade", 8.0519, 31.0]
["2026-09-24T19:32:43.296927+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:32:43.296996+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:32:44.978999+00:00", "trade", 8.065, 2.0]
["2026-09-24T19:32:45.852888+00:00", "trade", 8.065, 25.0]
["2026-09-24T19:32:47.004822+00:00", "trade", 8.065, 29.0]
["2026-09-24T19:32:47.006111+00:00", "trade", 8.065, 1.0]
["2026-09-24T19:32:51.036924+00:00", "trade", 8.065, 21.0]
["2026-09-24T19:32:51.037982+00:00", "trade", 8.065, 2.0]
["2026-09-24T19:32:51.538732+00:00", "trade", 8.0678, 42.0]
["2026-09-24T19:32:51.539085+00:00", "trade", 8.0678, 1.0]
["2026-09-24T19:32:54.893920+00:00", "trade", 8.065, 1.0]
["2026-09-24T19:32:56.821933+00:00", "trade", 8.065, 3.0]
["2026-09-24T19:32:59.761162+00:00", "trade", 8.065, 3.0]
["2026-09-24T19:32:59.762317+00:00", "trade", 8.065, 2.0]
["2026-09-24T19:33:01.617372+00:00", "trade", 8.065, 92.0]
["2026-09-24T19:33:01.618271+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:01.618738+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:01.623410+00:00", "trade", 8.0678, 1.0]
["2026-09-24T19:33:03.385250+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:03.385843+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:05.568587+00:00", "trade", 8.065, 8.0]
["2026-09-24T19:33:06.691704+00:00", "trade", 8.065, 2.0]
["2026-09-24T19:33:08.524471+00:00", "trade", 8.06, 100.0]
["2026-09-24T19:33:08.524907+00:00", "trade", 8.06, 296.0]
["2026-09-24T19:33:08.524957+00:00", "trade", 8.06, 62.0]
["2026-09-24T19:33:08.525010+00:00", "trade", 8.06, 42.0]
["2026-09-24T19:33:08.525507+00:00", "trade", 8.06, 171.0]
["2026-09-24T19:33:08.525538+00:00", "trade", 8.06, 61.0]
["2026-09-24T19:33:08.525589+00:00", "trade", 8.06, 222.0]
["2026-09-24T19:33:08.525640+00:00", "trade", 8.06, 46.0]
["2026-09-24T19:33:08.993076+00:00", "trade", 8.065, 508.0]
["2026-09-24T19:33:08.996179+00:00", "trade", 8.065, 12.0]
["2026-09-24T19:33:08.996925+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:08.997345+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:09.041204+00:00", "trade", 8.065, 8.0]
["2026-09-24T19:33:09.041205+00:00", "trade", 8.065, 13.0]
["2026-09-24T19:33:09.085760+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:33:09.085855+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:33:09.086134+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:09.086298+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:09.086596+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:09.087130+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:09.087314+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:09.087350+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:09.146882+00:00", "trade", 8.065, 25.0]
["2026-09-24T19:33:09.147866+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:09.796980+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:11.027088+00:00", "trade", 8.065, 74.0]
["2026-09-24T19:33:11.217813+00:00", "trade", 8.065, 24.0]
["2026-09-24T19:33:11.837610+00:00", "trade", 8.07, 2.0]
["2026-09-24T19:33:11.883716+00:00", "trade", 8.0698, 100.0]
["2026-09-24T19:33:13.448597+00:00", "trade", 8.07, 10.0]
["2026-09-24T19:33:13.448653+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:13.448696+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:13.448995+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:13.449070+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:13.449102+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:13.449112+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:13.450664+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:13.454480+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:17.085318+00:00", "trade", 8.0609, 5.0]
["2026-09-24T19:33:17.173052+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:17.320095+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:18.760690+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:18.760943+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:19.951036+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:19.951101+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:19.951498+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:19.951508+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:20.447533+00:00", "trade", 8.065, 6.0]
["2026-09-24T19:33:20.448254+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:20.448509+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:20.448522+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:20.448542+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:20.893421+00:00", "trade", 8.065, 250.0]
["2026-09-24T19:33:20.980825+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:21.116000+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:22.056819+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:22.056869+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:22.057231+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:22.057251+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:22.118494+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:23.052986+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:23.244366+00:00", "trade", 8.0676, 24.0]
["2026-09-24T19:33:23.244389+00:00", "trade", 8.0676, 1.0]
["2026-09-24T19:33:23.248685+00:00", "trade", 8.07, 5.0]
["2026-09-24T19:33:23.248690+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:25.423307+00:00", "trade", 8.07, 10.0]
["2026-09-24T19:33:26.617640+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:27.520262+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:27.777153+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:29.150574+00:00", "trade", 8.0623, 62.0]
["2026-09-24T19:33:29.152318+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:29.441751+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:29.441800+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:29.442143+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:29.442151+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:29.516355+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:29.516382+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:29.516429+00:00", "trade", 8.07, 200.0]
["2026-09-24T19:33:29.516646+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:29.516869+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:29.516923+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:31.164581+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:31.164636+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:31.165039+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:31.326082+00:00", "trade", 8.068, 1.0]
["2026-09-24T19:33:31.326879+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:31.327246+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:31.566713+00:00", "trade", 8.0667, 1.0]
["2026-09-24T19:33:33.868056+00:00", "trade", 8.0699, 400.0]
["2026-09-24T19:33:33.868647+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:33.868697+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:33.869100+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:34.115997+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:34.116360+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:34.116414+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:34.450602+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:34.450652+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:35.915590+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:35.915639+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:35.980716+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:35.980763+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:35.980770+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:36.036530+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:37.120941+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:37.120986+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:37.124904+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:40.035116+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:42.556558+00:00", "trade", 8.07, 7.0]
["2026-09-24T19:33:43.731939+00:00", "trade", 8.065, 2.0]
["2026-09-24T19:33:44.053049+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:44.053568+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:44.065304+00:00", "trade", 8.065, 4.0]
["2026-09-24T19:33:44.066093+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:45.570134+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:46.085823+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:48.879765+00:00", "trade", 8.07, 3.0]
["2026-09-24T19:33:49.321078+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:49.321523+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:49.406196+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:50.049293+00:00", "trade", 8.065, 250.0]
["2026-09-24T19:33:51.359634+00:00", "trade", 8.0698, 9.0]
["2026-09-24T19:33:52.261888+00:00", "trade", 8.0678, 50.0]
["2026-09-24T19:33:52.387103+00:00", "trade", 8.0695, 2.0]
["2026-09-24T19:33:53.945444+00:00", "trade", 8.07, 2.0]
["2026-09-24T19:33:57.034283+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:57.051795+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:57.079972+00:00", "trade", 8.07, 300.0]
["2026-09-24T19:33:57.079972+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:57.079973+00:00", "trade", 8.07, 400.0]
["2026-09-24T19:33:57.079974+00:00", "trade", 8.07, 300.0]
["2026-09-24T19:33:57.079978+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:33:57.079978+00:00", "trade", 8.07, 1500.0]
["2026-09-24T19:33:57.079980+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:57.079987+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:57.079994+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:57.080039+00:00", "trade", 8.07, 300.0]
["2026-09-24T19:33:57.080073+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:57.080075+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:33:57.080076+00:00", "trade", 8.07, 300.0]
["2026-09-24T19:33:57.080077+00:00", "trade", 8.07, 574.0]
["2026-09-24T19:33:57.080079+00:00", "trade", 8.07, 5.0]
["2026-09-24T19:33:57.080080+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:33:57.080081+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:57.080083+00:00", "trade", 8.07, 20.0]
["2026-09-24T19:33:57.080084+00:00", "trade", 8.07, 30.0]
["2026-09-24T19:33:57.080086+00:00", "trade", 8.07, 500.0]
["2026-09-24T19:33:57.080094+00:00", "trade", 8.07, 426.0]
["2026-09-24T19:33:57.080094+00:00", "trade", 8.07, 56.0]
["2026-09-24T19:33:57.080104+00:00", "trade", 8.07, 244.0]
["2026-09-24T19:33:57.080105+00:00", "trade", 8.07, 500.0]
["2026-09-24T19:33:57.080106+00:00", "trade", 8.07, 56.0]
["2026-09-24T19:33:57.080137+00:00", "trade", 8.07, 300.0]
["2026-09-24T19:33:57.080148+00:00", "trade", 8.07, 400.0]
["2026-09-24T19:33:57.080150+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:33:57.080204+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:57.080275+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:57.080289+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:57.080303+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:33:57.080305+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:33:57.080361+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:33:57.080369+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:33:57.080383+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:33:57.080461+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:33:57.080483+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:33:57.080528+00:00", "trade", 8.07, 400.0]
["2026-09-24T19:33:57.080542+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:33:57.080546+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:33:57.080561+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:33:57.080619+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:33:57.080715+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:33:57.080716+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:33:57.081426+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:33:57.081795+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:33:57.082149+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:33:57.082163+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:33:57.082176+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:33:57.082185+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:33:57.082197+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:33:57.082539+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:33:57.083715+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:33:57.084951+00:00", "trade", 8.075, 39.0]
["2026-09-24T19:33:57.085016+00:00", "trade", 8.075, 1.0]
["2026-09-24T19:33:57.085077+00:00", "trade", 8.075, 35.0]
["2026-09-24T19:33:57.086902+00:00", "trade", 8.07, 139.0]
["2026-09-24T19:33:57.089017+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:33:57.089075+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:33:57.089096+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:33:57.089736+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:33:57.090905+00:00", "trade", 8.075, 65.0]
["2026-09-24T19:33:57.090969+00:00", "trade", 8.075, 10.0]
["2026-09-24T19:33:57.092048+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:33:57.092450+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:33:57.094180+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:33:57.096356+00:00", "trade", 8.075, 39.0]
["2026-09-24T19:33:57.096389+00:00", "trade", 8.075, 38.0]
["2026-09-24T19:33:57.115016+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:33:57.115094+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:33:57.115179+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:33:57.115248+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:33:57.115315+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:33:57.115384+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:33:57.115550+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:33:57.115674+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:33:57.115768+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:33:57.115975+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:33:57.115994+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:33:57.116006+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:33:57.116446+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:33:57.143695+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:33:57.144144+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:33:57.144152+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:33:57.144991+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:33:57.150238+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:33:57.180113+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:33:57.431731+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:33:57.432182+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:33:57.497502+00:00", "trade", 8.075, 140.0]
["2026-09-24T19:33:57.869334+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:33:57.906212+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:33:57.909508+00:00", "trade", 8.075, 400.0]
["2026-09-24T19:33:57.910509+00:00", "trade", 8.075, 200.0]
["2026-09-24T19:33:59.498460+00:00", "trade", 8.075, 3.0]
["2026-09-24T19:34:01.498479+00:00", "trade", 8.075, 1.0]
["2026-09-24T19:34:01.908279+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:34:02.047120+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:34:02.064452+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:34:03.344498+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:34:03.487362+00:00", "trade", 8.075, 1265.0]
["2026-09-24T19:34:04.420389+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:34:04.422121+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:34:06.036990+00:00", "trade", 8.075, 63.0]
["2026-09-24T19:34:06.037914+00:00", "trade", 8.075, 2.0]
["2026-09-24T19:34:06.824466+00:00", "trade", 8.08, 3000.0]
["2026-09-24T19:34:06.825440+00:00", "trade", 8.075, 222.0]
["2026-09-24T19:34:07.752556+00:00", "trade", 8.0778, 100.0]
["2026-09-24T19:34:07.753536+00:00", "trade", 8.075, 1.0]
["2026-09-24T19:34:08.408046+00:00", "trade", 8.0701, 100.0]
["2026-09-24T19:34:08.481756+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:34:08.483530+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:34:08.909131+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:34:08.909288+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:34:09.254952+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:34:10.024204+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:34:10.275953+00:00", "trade", 8.075, 28.0]
["2026-09-24T19:34:10.277294+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:34:10.280411+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:34:10.361377+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:34:10.392703+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:34:11.320275+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:34:11.321132+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:34:13.283326+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:34:13.283697+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:34:13.322522+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:34:13.392405+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:34:13.957326+00:00", "trade", 8.075, 500.0]
["2026-09-24T19:34:13.958494+00:00", "trade", 8.075, 4.0]
["2026-09-24T19:34:14.227481+00:00", "trade", 8.0713, 32.0]
["2026-09-24T19:34:14.227542+00:00", "trade", 8.0718, 24.0]
["2026-09-24T19:34:14.498446+00:00", "trade", 8.07, 10.0]
["2026-09-24T19:34:14.777319+00:00", "trade", 8.07, 10.0]
["2026-09-24T19:34:14.834008+00:00", "trade", 8.075, 10.0]
["2026-09-24T19:34:17.096125+00:00", "trade", 8.073, 4.0]
["2026-09-24T19:34:18.505759+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:34:18.942685+00:00", "trade", 8.07, 56.0]
["2026-09-24T19:34:18.943175+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:34:18.943712+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:34:18.958770+00:00", "trade", 8.075, 8.0]
["2026-09-24T19:34:19.526989+00:00", "trade", 8.075, 508.0]
["2026-09-24T19:34:19.527058+00:00", "trade", 8.075, 192.0]
["2026-09-24T19:34:19.527177+00:00", "trade", 8.075, 254.0]
["2026-09-24T19:34:19.527188+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:34:19.527190+00:00", "trade", 8.075, 508.0]
["2026-09-24T19:34:19.527192+00:00", "trade", 8.075, 508.0]
["2026-09-24T19:34:19.527193+00:00", "trade", 8.075, 254.0]
["2026-09-24T19:34:19.527255+00:00", "trade", 8.075, 254.0]
["2026-09-24T19:34:19.527316+00:00", "trade", 8.075, 254.0]
["2026-09-24T19:34:19.527529+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:34:19.527560+00:00", "trade", 8.075, 254.0]
["2026-09-24T19:34:19.527647+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:34:19.527727+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:34:19.527940+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:34:19.528094+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:34:19.564267+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:34:19.642087+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:34:21.047060+00:00", "trade", 8.075, 37.0]
["2026-09-24T19:34:22.802834+00:00", "trade", 8.075, 1.0]
["2026-09-24T19:34:24.285228+00:00", "trade", 8.075, 48.0]
["2026-09-24T19:34:24.285230+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:34:24.285232+00:00", "trade", 8.075, 508.0]
["2026-09-24T19:34:24.285232+00:00", "trade", 8.075, 344.0]
["2026-09-24T19:34:24.285382+00:00", "trade", 8.075, 18.0]
["2026-09-24T19:34:24.285582+00:00", "trade", 8.075, 200.0]
["2026-09-24T19:34:24.285611+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:34:24.285614+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:34:24.285724+00:00", "trade", 8.075, 58.0]
["2026-09-24T19:34:24.286256+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:34:24.286363+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:34:24.286364+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:34:24.286382+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:34:24.286503+00:00", "trade", 8.075, 642.0]
["2026-09-24T19:34:24.286507+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:34:24.286510+00:00", "trade", 8.075, 508.0]
["2026-09-24T19:34:24.286510+00:00", "trade", 8.075, 78.0]
["2026-09-24T19:34:24.286514+00:00", "trade", 8.08, 31.0]
["2026-09-24T19:34:24.286519+00:00", "trade", 8.075, 238.0]
["2026-09-24T19:34:24.286524+00:00", "trade", 8.08, 300.0]
["2026-09-24T19:34:24.286604+00:00", "trade", 8.075, 168.0]
["2026-09-24T19:34:24.286606+00:00", "trade", 8.075, 1162.0]
["2026-09-24T19:34:24.286650+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:34:24.286678+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:34:24.286743+00:00", "trade", 8.08, 254.0]
["2026-09-24T19:34:24.286823+00:00", "trade", 8.075, 500.0]
["2026-09-24T19:34:24.286849+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:34:24.286862+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:34:24.286876+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:34:24.286878+00:00", "trade", 8.075, 150.0]
["2026-09-24T19:34:24.286882+00:00", "trade", 8.08, 319.0]
["2026-09-24T19:34:24.286889+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:34:24.286900+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:34:24.286910+00:00", "trade", 8.0775, 18.0]
["2026-09-24T19:34:24.287037+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:34:24.287040+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:34:24.287078+00:00", "trade", 8.08, 200.0]
["2026-09-24T19:34:24.287211+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:34:24.287220+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:34:24.287225+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:34:24.288004+00:00", "trade", 8.08, 200.0]
["2026-09-24T19:34:24.288088+00:00", "trade", 8.075, 18.0]
["2026-09-24T19:34:24.288618+00:00", "trade", 8.08, 18.0]
["2026-09-24T19:34:24.288619+00:00", "trade", 8.08, 82.0]
["2026-09-24T19:34:24.288625+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:34:24.289678+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:34:24.289801+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:34:24.289876+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:34:24.290185+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:34:24.290196+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:34:24.290325+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:34:24.298363+00:00", "trade", 8.08, 218.0]
["2026-09-24T19:34:24.298364+00:00", "trade", 8.08, 300.0]
["2026-09-24T19:34:24.298366+00:00", "trade", 8.08, 200.0]
["2026-09-24T19:34:24.298367+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:34:24.298371+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:34:24.298371+00:00", "trade", 8.08, 82.0]
["2026-09-24T19:34:24.298679+00:00", "trade", 8.08, 82.0]
["2026-09-24T19:34:24.298847+00:00", "trade", 8.08, 500.0]
["2026-09-24T19:34:24.299029+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:34:24.299080+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:34:24.299102+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:34:24.299220+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:34:24.299235+00:00", "trade", 8.08, 20.0]
["2026-09-24T19:34:24.299237+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:34:24.299237+00:00", "trade", 8.08, 180.0]
["2026-09-24T19:34:24.299305+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:34:24.299353+00:00", "trade", 8.08, 200.0]
["2026-09-24T19:34:24.299387+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:34:24.299720+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:34:24.299794+00:00", "trade", 8.08, 41.0]
["2026-09-24T19:34:24.299915+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:34:24.300282+00:00", "trade", 8.08, 600.0]
["2026-09-24T19:34:24.300490+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:34:24.300500+00:00", "trade", 8.08, 1000.0]
["2026-09-24T19:34:24.301405+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:34:24.301750+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:34:24.301857+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:34:24.302732+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:34:24.306710+00:00", "trade", 8.08, 2534.0]
["2026-09-24T19:34:24.309323+00:00", "trade", 8.075, 1.0]
["2026-09-24T19:34:24.309888+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:34:26.519551+00:00", "trade", 8.075, 150.0]
["2026-09-24T19:34:26.519610+00:00", "trade", 8.075, 150.0]
["2026-09-24T19:34:26.519752+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:34:26.520237+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:34:26.520693+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:34:28.652145+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:34:28.738280+00:00", "trade", 8.075, 1.0]
["2026-09-24T19:34:29.520578+00:00", "trade", 8.075, 1.0]
["2026-09-24T19:34:29.859277+00:00", "trade", 8.075, 50.0]
["2026-09-24T19:34:29.859623+00:00", "trade", 8.08, 50.0]
["2026-09-24T19:34:32.681664+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:34:32.681712+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:34:32.682251+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:34:33.884494+00:00", "trade", 8.0778, 10.0]
["2026-09-24T19:34:33.885430+00:00", "trade", 8.075, 2.0]
["2026-09-24T19:34:35.827389+00:00", "trade", 8.075, 3.0]
["2026-09-24T19:34:35.846222+00:00", "trade", 8.075, 1.0]
["2026-09-24T19:34:36.037084+00:00", "trade", 8.075, 36.0]
["2026-09-24T19:34:36.308687+00:00", "trade", 8.075, 200.0]
["2026-09-24T19:34:37.387804+00:00", "trade", 8.075, 300.0]
["2026-09-24T19:34:37.548697+00:00", "trade", 8.075, 31.0]
["2026-09-24T19:34:39.208873+00:00", "trade", 8.075, 2.0]
["2026-09-24T19:34:41.565824+00:00", "trade", 8.075, 25.0]
["2026-09-24T19:34:41.567366+00:00", "trade", 8.075, 3.0]
["2026-09-24T19:34:41.748002+00:00", "trade", 8.0778, 100.0]
["2026-09-24T19:34:44.410697+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:34:44.413158+00:00", "trade", 8.075, 150.0]
["2026-09-24T19:34:45.259740+00:00", "trade", 8.0783, 250.0]
["2026-09-24T19:34:46.471661+00:00", "trade", 8.075, 250.0]
["2026-09-24T19:34:46.489195+00:00", "trade", 8.075, 2.0]
["2026-09-24T19:34:46.496361+00:00", "trade", 8.075, 2.0]
["2026-09-24T19:34:47.031786+00:00", "trade", 8.0701, 127.0]
["2026-09-24T19:34:47.946798+00:00", "trade", 8.08, 250.0]
["2026-09-24T19:34:48.096512+00:00", "trade", 8.075, 1.0]
["2026-09-24T19:34:51.036846+00:00", "trade", 8.075, 35.0]
["2026-09-24T19:34:51.099955+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:34:51.100004+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:34:51.128031+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:34:51.128097+00:00", "trade", 8.075, 44.0]
["2026-09-24T19:34:51.128099+00:00", "trade", 8.075, 56.0]
["2026-09-24T19:34:51.128468+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:34:51.128817+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:34:51.128847+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:34:51.133139+00:00", "trade", 8.075, 4.0]
["2026-09-24T19:34:52.361803+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:34:52.362545+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:34:53.555887+00:00", "trade", 8.0724, 2.0]
["2026-09-24T19:34:53.558805+00:00", "trade", 8.08, 2.0]
["2026-09-24T19:34:54.726671+00:00", "trade", 8.0778, 100.0]
["2026-09-24T19:34:55.832356+00:00", "trade", 8.0778, 100.0]
["2026-09-24T19:34:57.306262+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:34:57.306272+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:34:58.307384+00:00", "trade", 8.08, 2.0]
["2026-09-24T19:35:00.921819+00:00", "trade", 8.08, 2.0]
["2026-09-24T19:35:01.048715+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:01.329147+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:01.748767+00:00", "trade", 8.0799, 2500.0]
["2026-09-24T19:35:02.189362+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:02.189969+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:02.249130+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:04.531359+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:04.532408+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:05.728151+00:00", "trade", 8.075, 1000.0]
["2026-09-24T19:35:05.728870+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:35:05.729665+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:05.731147+00:00", "trade", 8.08, 5.0]
["2026-09-24T19:35:05.900014+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:05.931927+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:06.460256+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:06.460745+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:06.462210+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:07.021189+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:07.082752+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:07.684110+00:00", "trade", 8.0798, 10.0]
["2026-09-24T19:35:08.347987+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:09.033225+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:09.034491+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:09.036047+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:09.054801+00:00", "trade", 8.075, 2.0]
["2026-09-24T19:35:10.964375+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:35:11.337433+00:00", "trade", 8.075, 200.0]
["2026-09-24T19:35:11.337438+00:00", "trade", 8.075, 200.0]
["2026-09-24T19:35:11.337451+00:00", "trade", 8.075, 200.0]
["2026-09-24T19:35:11.337460+00:00", "trade", 8.075, 200.0]
["2026-09-24T19:35:11.337537+00:00", "trade", 8.075, 200.0]
["2026-09-24T19:35:11.337807+00:00", "trade", 8.075, 200.0]
["2026-09-24T19:35:11.337871+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:11.337969+00:00", "trade", 8.075, 25.0]
["2026-09-24T19:35:11.338140+00:00", "trade", 8.075, 75.0]
["2026-09-24T19:35:11.338291+00:00", "trade", 8.075, 25.0]
["2026-09-24T19:35:11.338355+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:35:11.338419+00:00", "trade", 8.075, 46.0]
["2026-09-24T19:35:11.338482+00:00", "trade", 8.075, 29.0]
["2026-09-24T19:35:11.338749+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:11.338785+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:11.338837+00:00", "trade", 8.075, 25.0]
["2026-09-24T19:35:11.339029+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:35:11.339575+00:00", "trade", 8.075, 10.0]
["2026-09-24T19:35:11.340294+00:00", "trade", 8.075, 10.0]
["2026-09-24T19:35:11.341013+00:00", "trade", 8.075, 10.0]
["2026-09-24T19:35:11.341729+00:00", "trade", 8.075, 10.0]
["2026-09-24T19:35:11.342197+00:00", "trade", 8.075, 5.0]
["2026-09-24T19:35:11.342260+00:00", "trade", 8.075, 25.0]
["2026-09-24T19:35:11.342449+00:00", "trade", 8.075, 10.0]
["2026-09-24T19:35:11.342713+00:00", "trade", 8.075, 150.0]
["2026-09-24T19:35:11.342758+00:00", "trade", 8.075, 150.0]
["2026-09-24T19:35:11.343035+00:00", "trade", 8.075, 150.0]
["2026-09-24T19:35:11.343107+00:00", "trade", 8.075, 150.0]
["2026-09-24T19:35:11.343178+00:00", "trade", 8.075, 150.0]
["2026-09-24T19:35:11.343244+00:00", "trade", 8.075, 150.0]
["2026-09-24T19:35:11.344053+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:35:11.344054+00:00", "trade", 8.07, 118.0]
["2026-09-24T19:35:11.344057+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:35:11.344057+00:00", "trade", 8.07, 60.0]
["2026-09-24T19:35:11.344129+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:11.344135+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:11.344142+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:35:11.344149+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:35:11.344158+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:35:11.344158+00:00", "trade", 8.07, 200.0]
["2026-09-24T19:35:11.344163+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:35:11.344163+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:35:11.344166+00:00", "trade", 8.07, 200.0]
["2026-09-24T19:35:11.344167+00:00", "trade", 8.07, 800.0]
["2026-09-24T19:35:11.344171+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:35:11.344173+00:00", "trade", 8.07, 6000.0]
["2026-09-24T19:35:11.344173+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:35:11.344173+00:00", "trade", 8.07, 16.0]
["2026-09-24T19:35:11.344176+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:35:11.344187+00:00", "trade", 8.07, 80.0]
["2026-09-24T19:35:11.344192+00:00", "trade", 8.07, 40.0]
["2026-09-24T19:35:11.344205+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:35:11.344241+00:00", "trade", 8.07, 1.0]
["2026-09-24T19:35:11.344243+00:00", "trade", 8.07, 200.0]
["2026-09-24T19:35:11.344243+00:00", "trade", 8.07, 300.0]
["2026-09-24T19:35:11.344245+00:00", "trade", 8.07, 900.0]
["2026-09-24T19:35:11.344247+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:35:11.344248+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:35:11.344250+00:00", "trade", 8.07, 64.0]
["2026-09-24T19:35:11.344252+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:35:11.344252+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:35:11.344259+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:35:11.344278+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:35:11.344330+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:35:11.344420+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:35:11.344466+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:35:11.344468+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:35:11.344468+00:00", "trade", 8.07, 600.0]
["2026-09-24T19:35:11.344469+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:35:11.344499+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:35:11.344540+00:00", "trade", 8.07, 28.0]
["2026-09-24T19:35:11.344589+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:35:11.344632+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:35:11.344673+00:00", "trade", 8.07, 123.0]
["2026-09-24T19:35:11.344681+00:00", "trade", 8.07, 13.0]
["2026-09-24T19:35:11.344726+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:35:11.344761+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:35:11.344788+00:00", "trade", 8.065, 13.0]
["2026-09-24T19:35:11.344845+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:35:11.344852+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:35:11.344858+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:35:11.344866+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:35:11.344896+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:35:11.344925+00:00", "trade", 8.06, 18.0]
["2026-09-24T19:35:11.344961+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:35:11.344977+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:35:11.344990+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:35:11.345090+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:35:11.345128+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:35:11.345172+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:35:11.345197+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:35:11.345307+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:35:11.345440+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:35:11.345540+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:35:11.346117+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:35:11.346326+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:35:11.347765+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:35:11.351542+00:00", "trade", 8.065, 163.0]
["2026-09-24T19:35:11.355148+00:00", "trade", 8.065, 24.0]
["2026-09-24T19:35:11.355214+00:00", "trade", 8.065, 32.0]
["2026-09-24T19:35:11.370039+00:00", "trade", 8.065, 200.0]
["2026-09-24T19:35:11.379952+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:35:11.386158+00:00", "trade", 8.065, 254.0]
["2026-09-24T19:35:11.386553+00:00", "trade", 8.065, 508.0]
["2026-09-24T19:35:11.386776+00:00", "trade", 8.065, 254.0]
["2026-09-24T19:35:11.386838+00:00", "trade", 8.065, 91.0]
["2026-09-24T19:35:11.386865+00:00", "trade", 8.065, 300.0]
["2026-09-24T19:35:11.387367+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:35:11.390059+00:00", "trade", 8.065, 508.0]
["2026-09-24T19:35:11.518875+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:35:11.518902+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:35:11.519319+00:00", "trade", 8.065, 100.0]
["2026-09-24T19:35:11.519455+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:35:11.519527+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:35:11.519779+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:35:11.519977+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:35:11.519989+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:35:11.520047+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:35:11.520522+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:35:11.520534+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:35:11.521250+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:35:11.521735+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:35:11.522213+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:35:11.522692+00:00", "quote", 8.06, 8.07]
["2026-09-24T19:35:11.531144+00:00", "trade", 8.07, 100.0]
["2026-09-24T19:35:11.531146+00:00", "trade", 8.07, 90.0]
["2026-09-24T19:35:11.531146+00:00", "trade", 8.07, 12.0]
["2026-09-24T19:35:11.531148+00:00", "trade", 8.07, 200.0]
["2026-09-24T19:35:11.531179+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:35:11.531186+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:35:11.531192+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:35:11.531219+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:35:11.531232+00:00", "quote", 8.07, 8.07]
["2026-09-24T19:35:11.531344+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:11.531536+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:11.531665+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:11.531711+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:11.531746+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:11.531766+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:11.531825+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:11.531843+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:11.531851+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:11.532142+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:11.532160+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:11.532251+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:11.532282+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:11.532346+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:11.532731+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:11.532763+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:11.532854+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:11.534279+00:00", "trade", 8.075, 56.0]
["2026-09-24T19:35:11.535221+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:11.535906+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:11.567835+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:13.204559+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:13.363282+00:00", "trade", 8.075, 150.0]
["2026-09-24T19:35:13.363285+00:00", "trade", 8.075, 150.0]
["2026-09-24T19:35:13.506101+00:00", "trade", 8.08, 750.0]
["2026-09-24T19:35:13.507222+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:13.507229+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:13.507247+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:13.507677+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:13.591829+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:13.591842+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:13.591892+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:13.593068+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:13.619572+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:14.060670+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:14.082964+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:14.083264+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:14.366348+00:00", "trade", 8.0722, 1550.0]
["2026-09-24T19:35:14.370364+00:00", "trade", 8.08, 5.0]
["2026-09-24T19:35:14.370368+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:14.370833+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:14.370878+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:15.727454+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:35:15.727459+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:15.738010+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:15.836935+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:35:15.836936+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:16.043007+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:35:16.250307+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:35:16.457297+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:35:16.457780+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:16.457817+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:16.458526+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:16.458716+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:16.458980+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:16.459003+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:16.459164+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:16.470510+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:16.678677+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:16.678678+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:35:16.851348+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:16.894762+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:16.894763+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:35:16.895248+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:16.895278+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:16.907491+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:16.963661+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:17.104155+00:00", "trade", 8.08, 59.0]
["2026-09-24T19:35:17.104166+00:00", "trade", 8.08, 41.0]
["2026-09-24T19:35:17.104675+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:17.105632+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:17.107077+00:00", "trade", 8.0743, 3.0]
["2026-09-24T19:35:17.310468+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:35:17.311351+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:17.516051+00:00", "trade", 8.0778, 2.0]
["2026-09-24T19:35:18.037892+00:00", "trade", 8.075, 2500.0]
["2026-09-24T19:35:18.039038+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:18.040223+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:18.042265+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:22.648230+00:00", "trade", 8.075, 2.0]
["2026-09-24T19:35:22.651995+00:00", "trade", 8.08, 5.0]
["2026-09-24T19:35:22.652001+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:22.652493+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:22.652501+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:22.736969+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:22.740397+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:22.805808+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:22.809315+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:22.898859+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:22.899176+00:00", "trade", 8.08, 300.0]
["2026-09-24T19:35:22.899177+00:00", "trade", 8.08, 300.0]
["2026-09-24T19:35:22.899178+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:35:22.899181+00:00", "trade", 8.08, 200.0]
["2026-09-24T19:35:22.899202+00:00", "trade", 8.08, 200.0]
["2026-09-24T19:35:22.899249+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:22.899256+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:22.899257+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:35:22.899258+00:00", "trade", 8.08, 244.0]
["2026-09-24T19:35:22.899264+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:22.899283+00:00", "trade", 8.08, 10.0]
["2026-09-24T19:35:22.899286+00:00", "trade", 8.08, 56.0]
["2026-09-24T19:35:22.899287+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:35:22.899319+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:35:22.899322+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:35:22.899355+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:35:22.899367+00:00", "trade", 8.08, 300.0]
["2026-09-24T19:35:22.899369+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:35:22.899370+00:00", "trade", 8.08, 800.0]
["2026-09-24T19:35:22.899371+00:00", "trade", 8.08, 500.0]
["2026-09-24T19:35:22.899385+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:22.899397+00:00", "trade", 8.08, 7.0]
["2026-09-24T19:35:22.899416+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:22.899423+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:22.899429+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:22.899436+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:22.899451+00:00", "trade", 8.08, 93.0]
["2026-09-24T19:35:22.899585+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:22.899633+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:22.900133+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:22.900142+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:22.900182+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:22.900210+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:22.900262+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:22.900285+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:22.901835+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:22.902285+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:22.902430+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:22.902499+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:22.902960+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:22.903396+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:22.909333+00:00", "trade", 8.085, 100.0]
["2026-09-24T19:35:23.144797+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:23.215933+00:00", "trade", 8.085, 508.0]
["2026-09-24T19:35:23.280555+00:00", "trade", 8.085, 692.0]
["2026-09-24T19:35:23.825563+00:00", "trade", 8.085, 1.0]
["2026-09-24T19:35:23.887209+00:00", "trade", 8.085, 36.0]
["2026-09-24T19:35:24.133680+00:00", "trade", 8.085, 100.0]
["2026-09-24T19:35:24.134999+00:00", "trade", 8.085, 100.0]
["2026-09-24T19:35:24.877137+00:00", "trade", 8.085, 5.0]
["2026-09-24T19:35:25.037640+00:00", "trade", 8.085, 1.0]
["2026-09-24T19:35:25.038105+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:25.041916+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:25.042411+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:25.091765+00:00", "trade", 8.085, 2.0]
["2026-09-24T19:35:25.564979+00:00", "trade", 8.085, 10.0]
["2026-09-24T19:35:27.248311+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:27.248332+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:27.248793+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:27.249310+00:00", "trade", 8.085, 200.0]
["2026-09-24T19:35:27.264010+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:27.264918+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:27.274341+00:00", "trade", 8.085, 200.0]
["2026-09-24T19:35:27.320839+00:00", "trade", 8.085, 700.0]
["2026-09-24T19:35:27.320969+00:00", "trade", 8.085, 700.0]
["2026-09-24T19:35:27.321796+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:27.321856+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:27.428478+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:27.428517+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:28.406025+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:28.408879+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:30.240846+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:30.289395+00:00", "trade", 8.085, 60.0]
["2026-09-24T19:35:30.756278+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:30.756548+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:30.756923+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:30.757017+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:30.757028+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:30.757251+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:30.759296+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:30.759745+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:30.768023+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:30.768482+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:30.788020+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:31.059545+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:31.892154+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:31.892299+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:31.894284+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:33.632733+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:33.633163+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:33.633194+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:33.633653+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:34.008661+00:00", "trade", 8.085, 1.0]
["2026-09-24T19:35:35.045601+00:00", "trade", 8.0878, 10.0]
["2026-09-24T19:35:35.961275+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:35.961737+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:35.983427+00:00", "trade", 8.085, 200.0]
["2026-09-24T19:35:36.110550+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:42.575290+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:42.575416+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:42.841694+00:00", "trade", 8.085, 55.0]
["2026-09-24T19:35:42.841757+00:00", "trade", 8.085, 34.0]
["2026-09-24T19:35:42.842063+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:44.130847+00:00", "trade", 8.085, 3.0]
["2026-09-24T19:35:44.358916+00:00", "trade", 8.085, 200.0]
["2026-09-24T19:35:44.358973+00:00", "trade", 8.085, 200.0]
["2026-09-24T19:35:44.359079+00:00", "trade", 8.085, 100.0]
["2026-09-24T19:35:44.359125+00:00", "trade", 8.085, 100.0]
["2026-09-24T19:35:44.359151+00:00", "trade", 8.085, 100.0]
["2026-09-24T19:35:44.359323+00:00", "trade", 8.085, 100.0]
["2026-09-24T19:35:44.359673+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:44.360128+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:44.361598+00:00", "trade", 8.085, 100.0]
["2026-09-24T19:35:44.431766+00:00", "trade", 8.085, 100.0]
["2026-09-24T19:35:44.433479+00:00", "trade", 8.085, 100.0]
["2026-09-24T19:35:44.433584+00:00", "trade", 8.085, 100.0]
["2026-09-24T19:35:44.433681+00:00", "trade", 8.085, 100.0]
["2026-09-24T19:35:44.433954+00:00", "trade", 8.085, 155.0]
["2026-09-24T19:35:44.488892+00:00", "trade", 8.085, 100.0]
["2026-09-24T19:35:45.558589+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:46.892797+00:00", "trade", 8.085, 51.0]
["2026-09-24T19:35:47.194879+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:35:47.194880+00:00", "trade", 8.08, 6.0]
["2026-09-24T19:35:47.194899+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:47.194907+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:47.194914+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:47.194920+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:47.194927+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:47.194934+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:47.194941+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:47.194948+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:35:47.195155+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:35:47.195156+00:00", "trade", 8.08, 116.0]
["2026-09-24T19:35:47.195161+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:35:47.195162+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:35:47.195162+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:35:47.195173+00:00", "trade", 8.08, 900.0]
["2026-09-24T19:35:47.195175+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:35:47.195180+00:00", "trade", 8.08, 6.0]
["2026-09-24T19:35:47.195198+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:35:47.195207+00:00", "trade", 8.08, 150.0]
["2026-09-24T19:35:47.195263+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:35:47.195454+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:35:47.195466+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:35:47.195469+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:35:47.195469+00:00", "trade", 8.08, 6.0]
["2026-09-24T19:35:47.195469+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:35:47.195469+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:35:47.195475+00:00", "trade", 8.08, 110.0]
["2026-09-24T19:35:47.195476+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:35:47.195548+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:35:47.195575+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:47.195576+00:00", "trade", 8.08, 200.0]
["2026-09-24T19:35:47.195577+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:47.195589+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:47.195630+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:47.195675+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:47.195727+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:47.195830+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:47.195846+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:47.195868+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:47.195917+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:47.196012+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:47.196050+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:47.196330+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:47.196401+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:47.203663+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:47.206324+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:47.217771+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:47.218219+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:47.618387+00:00", "trade", 8.075, 22.0]
["2026-09-24T19:35:47.618777+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:47.618850+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:47.618866+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:47.618962+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:47.619066+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:47.621617+00:00", "trade", 8.075, 28.0]
["2026-09-24T19:35:47.668822+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:47.783012+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:47.783473+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:47.784569+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:48.394787+00:00", "trade", 8.075, 4000.0]
["2026-09-24T19:35:48.395240+00:00", "trade", 8.075, 100.0]
["2026-09-24T19:35:48.395594+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:48.398010+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:48.398012+00:00", "trade", 8.08, 10.0]
["2026-09-24T19:35:48.398013+00:00", "trade", 8.08, 20.0]
["2026-09-24T19:35:48.398016+00:00", "trade", 8.08, 341.0]
["2026-09-24T19:35:48.398017+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:48.398024+00:00", "quote", 8.07, 8.08]
["2026-09-24T19:35:48.398031+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:35:48.398046+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:35:48.398060+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:35:48.398253+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:35:48.398261+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:35:48.398268+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:35:48.398274+00:00", "quote", 8.08, 8.08]
["2026-09-24T19:35:48.398290+00:00", "trade", 8.08, 159.0]
["2026-09-24T19:35:48.398360+00:00", "trade", 8.08, 114.0]
["2026-09-24T19:35:48.398361+00:00", "trade", 8.08, 58.0]
["2026-09-24T19:35:48.398363+00:00", "trade", 8.08, 100.0]
["2026-09-24T19:35:48.398370+00:00", "trade", 8.08, 200.0]
["2026-09-24T19:35:48.398375+00:00", "trade", 8.08, 900.0]
["2026-09-24T19:35:48.398384+00:00", "trade", 8.08, 133.0]
["2026-09-24T19:35:48.398406+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:48.398502+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:48.398673+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:48.398685+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:48.398722+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:48.398729+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:48.398799+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:48.399078+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:48.399540+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:48.399926+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:48.399933+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:48.406522+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:48.408006+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:48.409707+00:00", "trade", 8.085, 100.0]
["2026-09-24T19:35:48.410767+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:48.425051+00:00", "trade", 8.085, 20.0]
["2026-09-24T19:35:48.446430+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:48.792560+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:49.052897+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:50.215954+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:50.709871+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:50.709884+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:50.712237+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:51.622687+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:35:51.622688+00:00", "trade", 8.09, 300.0]
["2026-09-24T19:35:51.622689+00:00", "trade", 8.09, 600.0]
["2026-09-24T19:35:51.622690+00:00", "trade", 8.09, 400.0]
["2026-09-24T19:35:51.622693+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:35:51.622695+00:00", "trade", 8.09, 120.0]
["2026-09-24T19:35:51.622697+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:35:51.622758+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:35:51.622762+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:51.622770+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:51.622828+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:51.622843+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:51.622947+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:35:51.622949+00:00", "trade", 8.09, 66.0]
["2026-09-24T19:35:51.623015+00:00", "trade", 8.09, 234.0]
["2026-09-24T19:35:51.623016+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:35:51.623017+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:35:51.623019+00:00", "trade", 8.09, 1186.0]
["2026-09-24T19:35:51.623055+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:51.623063+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:51.623076+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:51.623107+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:35:51.623110+00:00", "trade", 8.09, 66.0]
["2026-09-24T19:35:51.623110+00:00", "trade", 8.09, 200.0]
["2026-09-24T19:35:51.623111+00:00", "trade", 8.09, 200.0]
["2026-09-24T19:35:51.623112+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:35:51.623146+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:51.623161+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:35:51.623161+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:51.623166+00:00", "quote", 8.08, 8.09]
["2026-09-24T19:35:51.623169+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:35:51.623185+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:35:51.623199+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:35:51.623208+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:35:51.623223+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:35:51.623226+00:00", "trade", 8.09, 100.0]
["2026-09-24T19:35:51.623227+00:00", "trade", 8.09, 114.0]
["2026-09-24T19:35:51.623229+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:35:51.623240+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:35:51.623242+00:00", "quote", 8.09, 8.09]
["2026-09-24T19:35:51.623242+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:35:51.623275+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:35:51.623291+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:35:51.623305+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:35:51.623359+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:35:51.623366+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:35:51.623367+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:35:51.623375+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:35:51.623458+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:35:51.623507+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:35:51.623527+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:35:51.623973+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:35:51.623984+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:35:51.624003+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:35:51.624058+00:00", "trade", 8.1, 100.0]
["2026-09-24T19:35:51.624059+00:00", "trade", 8.1, 300.0]
["2026-09-24T19:35:51.624061+00:00", "trade", 8.1, 100.0]
["2026-09-24T19:35:51.624077+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:35:51.624078+00:00", "trade", 8.1, 100.0]
["2026-09-24T19:35:51.624085+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:35:51.624091+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:35:51.624111+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:35:51.624118+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:35:51.624124+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:35:51.624131+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:35:51.624146+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:35:51.624308+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:35:51.624315+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:35:51.624345+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:35:51.624444+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:35:51.624453+00:00", "trade", 8.095, 100.0]
["2026-09-24T19:35:51.624455+00:00", "trade", 8.1, 100.0]
["2026-09-24T19:35:51.624489+00:00", "trade", 8.1, 100.0]
["2026-09-24T19:35:51.624500+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:35:51.624510+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:35:51.624626+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:35:51.624633+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:35:51.624640+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:35:51.624642+00:00", "trade", 8.1, 100.0]
["2026-09-24T19:35:51.624642+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:35:51.624646+00:00", "trade", 8.1, 300.0]
["2026-09-24T19:35:51.624646+00:00", "trade", 8.1, 100.0]
["2026-09-24T19:35:51.624648+00:00", "quote", 8.09, 8.11]
["2026-09-24T19:35:51.624655+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:35:51.624661+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:35:51.624669+00:00", "trade", 8.1, 2.0]
["2026-09-24T19:35:51.624682+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:35:51.624690+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:35:51.624848+00:00", "quote", 8.09, 8.1]
["2026-09-24T19:35:51.624939+00:00", "quote", 8.1, 8.1]
["2026-09-24T19:35:51.624947+00:00", "quote", 8.1, 8.1]
["2026-09-24T19:35:51.624967+00:00", "quote", 8.1, 8.1]
["2026-09-24T19:35:51.624985+00:00", "quote", 8.1, 8.1]
["2026-09-24T19:35:51.625005+00:00", "quote", 8.1, 8.1]
["2026-09-24T19:35:51.625091+00:00", "quote", 8.1, 8.1]
["2026-09-24T19:35:51.625164+00:00", "trade", 8.1, 98.0]
["2026-09-24T19:35:51.625165+00:00", "trade", 8.1, 300.0]
["2026-09-24T19:35:51.625167+00:00", "trade", 8.1, 100.0]
["2026-09-24T19:35:51.625168+00:00", "trade", 8.1, 1.0]
["2026-09-24T19:35:51.625172+00:00", "quote", 8.1, 8.1]
["2026-09-24T19:35:51.625179+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:35:51.625185+00:00", "quote", 8.1, 8.1]
["2026-09-24T19:35:51.625191+00:00", "quote", 8.1, 8.1]
["2026-09-24T19:35:51.625244+00:00", "quote", 8.1, 8.1]
["2026-09-24T19:35:51.625258+00:00", "quote", 8.1, 8.1]
["2026-09-24T19:35:51.625589+00:00", "quote", 8.1, 8.1]
["2026-09-24T19:35:51.625622+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:35:51.625717+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:35:51.626313+00:00", "trade", 8.1, 100.0]
["2026-09-24T19:35:51.626325+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:35:51.626377+00:00", "trade", 8.1, 200.0]
["2026-09-24T19:35:51.626378+00:00", "trade", 8.1, 2.0]
["2026-09-24T19:35:51.626802+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:35:51.626950+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:35:51.626987+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:35:51.627071+00:00", "trade", 8.1, 2.0]
["2026-09-24T19:35:51.628203+00:00", "trade", 8.105, 100.0]
["2026-09-24T19:35:51.628514+00:00", "trade", 8.1, 1.0]
["2026-09-24T19:35:51.628984+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:35:51.629192+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:35:51.629247+00:00", "trade", 8.1, 1.0]
["2026-09-24T19:35:51.629559+00:00", "trade", 8.1, 397.0]
["2026-09-24T19:35:51.630016+00:00", "trade", 8.1, 300.0]
["2026-09-24T19:35:51.630101+00:00", "trade", 8.1, 1.0]
["2026-09-24T19:35:51.630426+00:00", "trade", 8.1, 500.0]
["2026-09-24T19:35:51.631106+00:00", "trade", 8.1, 1.0]
["2026-09-24T19:35:51.634202+00:00", "trade", 8.105, 75.0]
["2026-09-24T19:35:51.636798+00:00", "trade", 8.105, 1.0]
["2026-09-24T19:35:51.639629+00:00", "trade", 8.105, 25.0]
["2026-09-24T19:35:51.640367+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:35:51.641520+00:00", "trade", 8.1001, 1.0]
["2026-09-24T19:35:51.642003+00:00", "trade", 8.1, 2.0]
["2026-09-24T19:35:51.645050+00:00", "trade", 8.105, 24.0]
["2026-09-24T19:35:51.651791+00:00", "trade", 8.105, 300.0]
["2026-09-24T19:35:51.662687+00:00", "trade", 8.105, 100.0]
["2026-09-24T19:35:51.666867+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:35:51.954849+00:00", "trade", 8.1, 146.0]
["2026-09-24T19:35:51.955522+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:35:51.955590+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:35:51.956632+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:35:51.964904+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:35:52.061435+00:00", "trade", 8.1, 48.0]
["2026-09-24T19:35:52.061745+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:35:52.061974+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:35:52.062104+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:35:52.062451+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:35:52.062606+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:35:52.062626+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:35:52.100594+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:35:52.655106+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:35:52.655506+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:35:52.655669+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:35:52.655677+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:35:52.656053+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:35:52.656134+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:35:52.656142+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:35:52.955914+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:35:52.956333+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:35:52.957046+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:35:53.106298+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:35:53.217840+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:35:53.529900+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:35:53.530839+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:35:53.531324+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:35:54.142287+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:35:54.891384+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:35:55.291909+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:35:55.291943+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:35:55.292286+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:35:55.292431+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:35:55.292755+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:35:55.293218+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:35:55.304110+00:00", "trade", 8.1001, 750.0]
["2026-09-24T19:35:55.380960+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:35:55.381063+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:35:55.381503+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:35:56.407726+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:35:56.408349+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:35:56.408501+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:35:56.408963+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:35:56.545633+00:00", "trade", 8.105, 10.0]
["2026-09-24T19:35:56.583803+00:00", "trade", 8.105, 508.0]
["2026-09-24T19:35:56.584230+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:35:57.342359+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:35:57.651547+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:35:57.652009+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:35:57.751927+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:35:57.752187+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:35:57.752335+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:35:57.752644+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:35:57.752895+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:35:57.812778+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:35:58.726466+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:35:58.726496+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:35:58.727016+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:35:58.727236+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:36:02.957977+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:36:05.922538+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:36:06.019174+00:00", "trade", 8.105, 1.0]
["2026-09-24T19:36:06.148929+00:00", "trade", 8.1086, 8.0]
["2026-09-24T19:36:06.444924+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:36:06.545264+00:00", "trade", 8.1086, 1.0]
["2026-09-24T19:36:09.099357+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:36:09.208566+00:00", "trade", 8.11, 11.0]
["2026-09-24T19:36:09.208655+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:36:09.208995+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:36:09.209218+00:00", "trade", 8.105, 100.0]
["2026-09-24T19:36:09.209219+00:00", "trade", 8.105, 50.0]
["2026-09-24T19:36:09.209225+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:36:09.209231+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:36:09.209279+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:36:09.209300+00:00", "trade", 8.105, 150.0]
["2026-09-24T19:36:09.209321+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:36:09.209495+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:36:09.209969+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:36:09.209983+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:36:09.210988+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:36:09.210997+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:36:09.214772+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:36:09.230600+00:00", "trade", 8.11, 1.0]
["2026-09-24T19:36:09.404439+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:36:09.554030+00:00", "trade", 8.1033, 1.0]
["2026-09-24T19:36:10.126629+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:36:10.126740+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:36:10.127201+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:36:10.990478+00:00", "trade", 8.1022, 11.0]
["2026-09-24T19:36:10.990839+00:00", "trade", 8.1022, 1.0]
["2026-09-24T19:36:11.234448+00:00", "trade", 8.11, 5.0]
["2026-09-24T19:36:11.235372+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:36:11.235412+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:36:11.235842+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:36:11.501694+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:36:14.554227+00:00", "trade", 8.109, 3227.0]
["2026-09-24T19:36:14.569467+00:00", "trade", 8.109, 1.0]
["2026-09-24T19:36:15.557150+00:00", "trade", 8.1067, 2.0]
["2026-09-24T19:36:17.118116+00:00", "trade", 8.0877, 3.0]
["2026-09-24T19:36:17.452098+00:00", "trade", 8.105, 14.0]
["2026-09-24T19:36:17.452868+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:36:17.453323+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:36:17.506980+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:36:17.915494+00:00", "trade", 8.105, 15.0]
["2026-09-24T19:36:18.594163+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:36:20.423001+00:00", "trade", 8.105, 4.0]
["2026-09-24T19:36:20.424406+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:36:20.424922+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:36:20.675697+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:36:21.535644+00:00", "trade", 8.1022, 1.0]
["2026-09-24T19:36:22.775276+00:00", "trade", 8.078, 7.0]
["2026-09-24T19:36:22.789448+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:36:22.789837+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:36:22.971466+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:36:23.528535+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:36:24.905891+00:00", "trade", 8.1095, 150.0]
["2026-09-24T19:36:24.915616+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:36:25.009604+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:36:25.009605+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:36:25.009606+00:00", "trade", 8.11, 959.0]
["2026-09-24T19:36:25.009611+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:36:25.009618+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:36:25.009628+00:00", "trade", 8.11, 41.0]
["2026-09-24T19:36:25.009630+00:00", "trade", 8.11, 8.0]
["2026-09-24T19:36:25.009636+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:36:25.009638+00:00", "trade", 8.11, 92.0]
["2026-09-24T19:36:25.009638+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:36:25.009639+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:36:25.009640+00:00", "trade", 8.11, 49.0]
["2026-09-24T19:36:25.009651+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:36:25.009658+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:36:25.009664+00:00", "quote", 8.1, 8.12]
["2026-09-24T19:36:25.009677+00:00", "trade", 8.11, 51.0]
["2026-09-24T19:36:25.009686+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:36:25.009843+00:00", "trade", 8.11, 21.0]
["2026-09-24T19:36:25.009844+00:00", "quote", 8.1, 8.12]
["2026-09-24T19:36:25.009851+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:36:25.009882+00:00", "trade", 8.11, 79.0]
["2026-09-24T19:36:25.009883+00:00", "trade", 8.11, 71.0]
["2026-09-24T19:36:25.009888+00:00", "quote", 8.1, 8.12]
["2026-09-24T19:36:25.009896+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:36:25.009920+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:36:25.009947+00:00", "trade", 8.11, 29.0]
["2026-09-24T19:36:25.009949+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:36:25.009954+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:25.009973+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:36:25.009978+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:36:25.009983+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:36:25.009984+00:00", "trade", 8.11, 29.0]
["2026-09-24T19:36:25.010006+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:36:25.010007+00:00", "trade", 8.11, 408.0]
["2026-09-24T19:36:25.010009+00:00", "trade", 8.11, 14.0]
["2026-09-24T19:36:25.010022+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:25.010029+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:36:25.010043+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:25.010049+00:00", "trade", 8.11, 51.0]
["2026-09-24T19:36:25.010049+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:36:25.010052+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:36:25.010084+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:25.010098+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:36:25.010117+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:36:25.010243+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:36:25.010248+00:00", "trade", 8.11, 50.0]
["2026-09-24T19:36:25.010248+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:36:25.010256+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:36:25.010271+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:36:25.010279+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:36:25.010294+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:36:25.010301+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:36:25.010346+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:25.010390+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:25.010420+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:25.010433+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:25.010526+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:25.010565+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:25.010641+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:25.010709+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:25.010716+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:25.010745+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:25.010779+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:25.010786+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:25.010856+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:25.010981+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:25.011046+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:25.011070+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:25.011084+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:25.011095+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:25.011204+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:25.011716+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:25.012166+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:25.012203+00:00", "trade", 8.115, 400.0]
["2026-09-24T19:36:25.012248+00:00", "trade", 8.115, 254.0]
["2026-09-24T19:36:25.012605+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:25.012997+00:00", "trade", 8.11, 200.0]
["2026-09-24T19:36:25.013165+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:36:25.013223+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:25.013229+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:36:25.013562+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:25.013918+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:25.014038+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:25.014140+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:36:25.014426+00:00", "trade", 8.11, 212.0]
["2026-09-24T19:36:25.014495+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:25.014537+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:36:25.016177+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:25.025823+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:25.026279+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:25.219505+00:00", "trade", 8.1185, 400.0]
["2026-09-24T19:36:27.112714+00:00", "trade", 8.115, 2.0]
["2026-09-24T19:36:27.435519+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:27.435563+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:27.435910+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:28.521879+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:28.522330+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:29.573085+00:00", "trade", 8.1188, 500.0]
["2026-09-24T19:36:32.161060+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:33.862103+00:00", "trade", 8.115, 16.0]
["2026-09-24T19:36:33.862104+00:00", "trade", 8.115, 184.0]
["2026-09-24T19:36:33.862163+00:00", "trade", 8.115, 200.0]
["2026-09-24T19:36:33.862168+00:00", "trade", 8.115, 192.0]
["2026-09-24T19:36:33.862257+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:36:33.862444+00:00", "trade", 8.115, 14.0]
["2026-09-24T19:36:33.862518+00:00", "trade", 8.115, 200.0]
["2026-09-24T19:36:33.862527+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:36:33.862528+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:36:33.862529+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:33.862596+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:33.899399+00:00", "trade", 8.115, 14.0]
["2026-09-24T19:36:34.095754+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:36.086885+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:40.427528+00:00", "trade", 8.115, 250.0]
["2026-09-24T19:36:40.466877+00:00", "trade", 8.115, 1000.0]
["2026-09-24T19:36:40.848220+00:00", "trade", 8.1194, 5000.0]
["2026-09-24T19:36:41.018140+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:41.018226+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:41.018456+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:41.018728+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:36:41.019341+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:36:41.019736+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:36:41.019737+00:00", "trade", 8.12, 200.0]
["2026-09-24T19:36:41.019738+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:36:41.019739+00:00", "trade", 8.12, 200.0]
["2026-09-24T19:36:41.019763+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:36:41.019791+00:00", "trade", 8.12, 200.0]
["2026-09-24T19:36:41.019794+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:36:41.019822+00:00", "trade", 8.12, 1400.0]
["2026-09-24T19:36:41.019838+00:00", "trade", 8.12, 15.0]
["2026-09-24T19:36:41.019845+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:36:41.019862+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:36:41.019875+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:36:41.019888+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:36:41.019895+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:36:41.019902+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:36:41.019907+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:36:41.019909+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:36:41.019988+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:36:41.020028+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:36:41.020036+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:36:41.020055+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:36:41.020113+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:36:41.020171+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:36:41.020218+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:36:41.020339+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:36:41.020362+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:36:41.020411+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:36:41.020430+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:36:41.020530+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:36:41.020605+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:36:41.020688+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:36:41.020704+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:36:41.020795+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:36:41.020935+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:36:41.021219+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:36:41.021230+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:36:41.022290+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:36:41.022589+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:36:41.022967+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:36:41.043142+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:36:41.702480+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:36:42.062324+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:36:42.070217+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:36:42.070678+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:36:42.071161+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:36:42.071619+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:36:44.192862+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:36:44.360969+00:00", "trade", 8.1218, 166.0]
["2026-09-24T19:36:44.695897+00:00", "trade", 8.128, 1.0]
["2026-09-24T19:36:45.232930+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:36:46.221919+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:36:46.221984+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:36:46.246699+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:36:47.380492+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:36:47.380542+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:36:47.532352+00:00", "trade", 8.128, 50.0]
["2026-09-24T19:36:47.553690+00:00", "trade", 8.1277, 50.0]
["2026-09-24T19:36:47.876696+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:36:49.181259+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:36:49.181308+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:36:49.181949+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:36:49.858391+00:00", "trade", 8.125, 300.0]
["2026-09-24T19:36:50.301373+00:00", "trade", 8.125, 2500.0]
["2026-09-24T19:36:52.521426+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:36:52.521476+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:36:52.523424+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:36:55.171844+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:36:56.400560+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:36:56.400612+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:36:56.401169+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:36:56.404813+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:36:56.530826+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:36:56.530881+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:36:56.531630+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:36:56.531675+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:36:58.992084+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:36:58.993012+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:03.463795+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:37:03.464541+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:03.465629+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:37:04.929842+00:00", "trade", 8.125, 508.0]
["2026-09-24T19:37:04.929846+00:00", "trade", 8.125, 1092.0]
["2026-09-24T19:37:08.983303+00:00", "trade", 8.1244, 2000.0]
["2026-09-24T19:37:09.946865+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:09.948564+00:00", "trade", 8.125, 12.0]
["2026-09-24T19:37:09.948620+00:00", "trade", 8.125, 29.0]
["2026-09-24T19:37:09.948674+00:00", "trade", 8.125, 1.0]
["2026-09-24T19:37:09.949338+00:00", "trade", 8.125, 36.0]
["2026-09-24T19:37:09.949393+00:00", "trade", 8.125, 10.0]
["2026-09-24T19:37:09.949843+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:37:11.857905+00:00", "trade", 8.1288, 448.0]
["2026-09-24T19:37:12.346907+00:00", "trade", 8.125, 1800.0]
["2026-09-24T19:37:12.347453+00:00", "trade", 8.125, 700.0]
["2026-09-24T19:37:12.675005+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:12.675050+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:12.675749+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:14.951771+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:37:14.952528+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:15.284659+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:15.285143+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:16.449502+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:37:16.892807+00:00", "trade", 8.125, 46.0]
["2026-09-24T19:37:17.129024+00:00", "trade", 8.1198, 3.0]
["2026-09-24T19:37:20.095012+00:00", "trade", 8.125, 1.0]
["2026-09-24T19:37:20.411039+00:00", "trade", 8.125, 300.0]
["2026-09-24T19:37:20.554366+00:00", "trade", 8.1232, 300.0]
["2026-09-24T19:37:21.185018+00:00", "trade", 8.125, 36.0]
["2026-09-24T19:37:23.750544+00:00", "trade", 8.125, 20.0]
["2026-09-24T19:37:24.317086+00:00", "trade", 8.125, 5.0]
["2026-09-24T19:37:25.004102+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:25.828472+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:37:27.018299+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:37:27.569978+00:00", "trade", 8.1278, 100.0]
["2026-09-24T19:37:27.570762+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:27.984794+00:00", "trade", 8.1278, 100.0]
["2026-09-24T19:37:28.549421+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:37:29.045262+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:37:29.335960+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:29.336429+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:29.509425+00:00", "trade", 8.125, 90.0]
["2026-09-24T19:37:29.509510+00:00", "trade", 8.125, 10.0]
["2026-09-24T19:37:30.025421+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:37:30.246131+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:30.461445+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:37:30.910619+00:00", "trade", 8.125, 90.0]
["2026-09-24T19:37:30.911682+00:00", "trade", 8.125, 10.0]
["2026-09-24T19:37:31.333413+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:37:31.892625+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:31.892694+00:00", "trade", 8.125, 44.0]
["2026-09-24T19:37:31.893087+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:32.540646+00:00", "trade", 8.1223, 250.0]
["2026-09-24T19:37:33.117250+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:33.117257+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:34.021233+00:00", "trade", 8.125, 400.0]
["2026-09-24T19:37:34.021395+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:37:34.021781+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:37:34.761614+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:34.761665+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:34.762077+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:34.762532+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:35.971201+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:36.866857+00:00", "trade", 8.125, 1.0]
["2026-09-24T19:37:37.685970+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:38.061745+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:38.062216+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:38.063308+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:37:38.064053+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:39.174722+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:39.175596+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:37:40.423895+00:00", "trade", 8.125, 1.0]
["2026-09-24T19:37:40.620272+00:00", "trade", 8.125, 25.0]
["2026-09-24T19:37:41.461587+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:37:41.567814+00:00", "trade", 8.125, 634.0]
["2026-09-24T19:37:43.431460+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:37:43.431649+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:37:47.202604+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:37:48.869846+00:00", "trade", 8.125, 55.0]
["2026-09-24T19:37:48.869911+00:00", "trade", 8.125, 35.0]
["2026-09-24T19:37:50.369963+00:00", "trade", 8.125, 51.0]
["2026-09-24T19:37:51.139667+00:00", "trade", 8.125, 1864.0]
["2026-09-24T19:37:51.143987+00:00", "trade", 8.125, 1.0]
["2026-09-24T19:37:52.750328+00:00", "trade", 8.1201, 3228.0]
["2026-09-24T19:37:52.772200+00:00", "trade", 8.1201, 1.0]
["2026-09-24T19:37:53.428471+00:00", "trade", 8.125, 1.0]
["2026-09-24T19:37:53.555727+00:00", "trade", 8.1223, 1.0]
["2026-09-24T19:37:54.306961+00:00", "trade", 8.125, 115.0]
["2026-09-24T19:37:57.966934+00:00", "trade", 8.125, 73.0]
["2026-09-24T19:37:58.286372+00:00", "trade", 8.125, 113.0]
["2026-09-24T19:37:58.302495+00:00", "trade", 8.125, 318.0]
["2026-09-24T19:38:00.560622+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:01.892803+00:00", "trade", 8.125, 48.0]
["2026-09-24T19:38:07.259439+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:38:07.259812+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:38:07.260744+00:00", "trade", 8.125, 1700.0]
["2026-09-24T19:38:07.261843+00:00", "trade", 8.125, 508.0]
["2026-09-24T19:38:07.262904+00:00", "trade", 8.125, 508.0]
["2026-09-24T19:38:07.671757+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:38:07.674033+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:38:07.676198+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:38:08.962405+00:00", "trade", 8.1255, 750.0]
["2026-09-24T19:38:09.543222+00:00", "trade", 8.1243, 500.0]
["2026-09-24T19:38:10.138115+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:10.138911+00:00", "trade", 8.125, 1.0]
["2026-09-24T19:38:10.138912+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:38:10.139046+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:10.183681+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:38:10.184421+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:38:11.162586+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:12.692185+00:00", "trade", 8.1223, 10.0]
["2026-09-24T19:38:12.703473+00:00", "trade", 8.125, 1500.0]
["2026-09-24T19:38:13.903196+00:00", "trade", 8.1278, 1.0]
["2026-09-24T19:38:14.279505+00:00", "trade", 8.1278, 1.0]
["2026-09-24T19:38:16.843997+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:38:17.140014+00:00", "trade", 8.124, 3.0]
["2026-09-24T19:38:19.180981+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:20.969500+00:00", "trade", 8.125, 118.0]
["2026-09-24T19:38:20.987044+00:00", "trade", 8.125, 508.0]
["2026-09-24T19:38:20.987899+00:00", "trade", 8.125, 34.0]
["2026-09-24T19:38:20.987975+00:00", "trade", 8.125, 41.0]
["2026-09-24T19:38:20.988615+00:00", "trade", 8.125, 2.0]
["2026-09-24T19:38:20.989698+00:00", "trade", 8.125, 508.0]
["2026-09-24T19:38:20.990283+00:00", "trade", 8.125, 73.0]
["2026-09-24T19:38:20.990342+00:00", "trade", 8.125, 75.0]
["2026-09-24T19:38:20.990399+00:00", "trade", 8.125, 75.0]
["2026-09-24T19:38:20.990862+00:00", "trade", 8.125, 254.0]
["2026-09-24T19:38:20.990963+00:00", "trade", 8.125, 75.0]
["2026-09-24T19:38:20.991022+00:00", "trade", 8.125, 75.0]
["2026-09-24T19:38:20.991253+00:00", "trade", 8.125, 75.0]
["2026-09-24T19:38:20.991709+00:00", "trade", 8.125, 75.0]
["2026-09-24T19:38:20.992440+00:00", "trade", 8.125, 75.0]
["2026-09-24T19:38:20.992949+00:00", "trade", 8.125, 75.0]
["2026-09-24T19:38:20.996320+00:00", "trade", 8.125, 75.0]
["2026-09-24T19:38:24.267495+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:27.139404+00:00", "trade", 8.13, 35.0]
["2026-09-24T19:38:27.819128+00:00", "trade", 8.13, 3.0]
["2026-09-24T19:38:28.032609+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:29.108062+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:29.120612+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:31.019303+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:31.021864+00:00", "trade", 8.1201, 125.0]
["2026-09-24T19:38:31.022679+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:31.022687+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:31.023150+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:31.034414+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:31.226377+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:32.738219+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:32.743453+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:32.746745+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:38:32.746896+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:38:32.747004+00:00", "trade", 8.125, 508.0]
["2026-09-24T19:38:32.747004+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:38:32.747007+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:38:32.747008+00:00", "trade", 8.125, 742.0]
["2026-09-24T19:38:32.747122+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:38:32.747320+00:00", "trade", 8.125, 149.0]
["2026-09-24T19:38:32.747381+00:00", "trade", 8.125, 1.0]
["2026-09-24T19:38:32.747412+00:00", "trade", 8.125, 800.0]
["2026-09-24T19:38:32.747455+00:00", "trade", 8.125, 40.0]
["2026-09-24T19:38:32.749299+00:00", "trade", 8.125, 25.0]
["2026-09-24T19:38:32.749585+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:38:32.755987+00:00", "trade", 8.125, 75.0]
["2026-09-24T19:38:32.780238+00:00", "trade", 8.125, 1000.0]
["2026-09-24T19:38:32.786303+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:38:33.121938+00:00", "trade", 8.1243, 11.0]
["2026-09-24T19:38:33.122636+00:00", "trade", 8.1243, 8.0]
["2026-09-24T19:38:36.161209+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:38:36.161269+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:38:36.161358+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:38:36.161452+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:38:36.161495+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:38:36.161778+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:38:36.162936+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:38:36.165795+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:38:36.205337+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:38:36.205393+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:38:36.205561+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:38:36.205931+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:38:36.206029+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:36.213928+00:00", "trade", 8.125, 156.0]
["2026-09-24T19:38:37.456730+00:00", "trade", 8.1201, 100.0]
["2026-09-24T19:38:43.003160+00:00", "trade", 8.125, 34.0]
["2026-09-24T19:38:46.892781+00:00", "trade", 8.125, 38.0]
["2026-09-24T19:38:54.152663+00:00", "trade", 8.1299, 2601.0]
["2026-09-24T19:38:54.155115+00:00", "trade", 8.125, 1.0]
["2026-09-24T19:38:56.341357+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:57.444602+00:00", "trade", 8.1275, 614.0]
["2026-09-24T19:38:57.445356+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:57.464286+00:00", "trade", 8.1275, 1.0]
["2026-09-24T19:38:57.472195+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:38:57.545544+00:00", "trade", 8.1267, 1.0]
["2026-09-24T19:38:57.546743+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:38:59.278566+00:00", "trade", 8.1125, 200.0]
["2026-09-24T19:39:00.095066+00:00", "trade", 8.125, 1.0]
["2026-09-24T19:39:01.087141+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:01.506644+00:00", "trade", 8.125, 5.0]
["2026-09-24T19:39:01.754256+00:00", "trade", 8.1299, 450.0]
["2026-09-24T19:39:01.892928+00:00", "trade", 8.125, 36.0]
["2026-09-24T19:39:02.570096+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:03.176390+00:00", "trade", 8.1299, 2.0]
["2026-09-24T19:39:03.340443+00:00", "trade", 8.125, 2000.0]
["2026-09-24T19:39:05.575525+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:07.906372+00:00", "trade", 8.125, 39.0]
["2026-09-24T19:39:07.908380+00:00", "trade", 8.125, 1.0]
["2026-09-24T19:39:08.275798+00:00", "trade", 8.125, 77.0]
["2026-09-24T19:39:08.276373+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:08.290170+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:12.541935+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:15.516943+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:15.528310+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:39:16.006918+00:00", "trade", 8.12, 50.0]
["2026-09-24T19:39:16.892873+00:00", "trade", 8.125, 35.0]
["2026-09-24T19:39:17.150647+00:00", "trade", 8.126, 3.0]
["2026-09-24T19:39:17.394147+00:00", "trade", 8.125, 700.0]
["2026-09-24T19:39:18.478980+00:00", "trade", 8.125, 33.0]
["2026-09-24T19:39:23.037405+00:00", "trade", 8.125, 6.0]
["2026-09-24T19:39:23.547213+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:23.550630+00:00", "trade", 8.125, 1.0]
["2026-09-24T19:39:23.866099+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:24.609309+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:39:24.610402+00:00", "trade", 8.125, 75.0]
["2026-09-24T19:39:24.611069+00:00", "trade", 8.125, 75.0]
["2026-09-24T19:39:24.611534+00:00", "trade", 8.125, 50.0]
["2026-09-24T19:39:24.617167+00:00", "trade", 8.125, 508.0]
["2026-09-24T19:39:24.617177+00:00", "trade", 8.125, 508.0]
["2026-09-24T19:39:24.617228+00:00", "trade", 8.125, 508.0]
["2026-09-24T19:39:24.617246+00:00", "trade", 8.125, 508.0]
["2026-09-24T19:39:24.617318+00:00", "trade", 8.125, 254.0]
["2026-09-24T19:39:24.841485+00:00", "trade", 8.125, 300.0]
["2026-09-24T19:39:28.740407+00:00", "trade", 8.125, 1.0]
["2026-09-24T19:39:28.960560+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:39:28.960936+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:39:28.960999+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:39:29.337374+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:29.741720+00:00", "trade", 8.125, 55.0]
["2026-09-24T19:39:29.853560+00:00", "trade", 8.125, 1.0]
["2026-09-24T19:39:29.987771+00:00", "trade", 8.125, 1918.0]
["2026-09-24T19:39:31.360793+00:00", "trade", 8.125, 1.0]
["2026-09-24T19:39:32.181277+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:32.181760+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:32.263123+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:32.721189+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:32.790087+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:33.428381+00:00", "trade", 8.125, 1.0]
["2026-09-24T19:39:35.051754+00:00", "trade", 8.125, 400.0]
["2026-09-24T19:39:35.804833+00:00", "trade", 8.1286, 126.0]
["2026-09-24T19:39:39.429592+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:39:39.992514+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:39:41.470207+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:45.195699+00:00", "trade", 8.1299, 1000.0]
["2026-09-24T19:39:45.381235+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:39:45.618557+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:46.343103+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:39:46.343969+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:46.372954+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:47.140339+00:00", "trade", 8.125, 300.0]
["2026-09-24T19:39:47.140804+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:49.388434+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:39:49.730396+00:00", "trade", 8.125, 25.0]
["2026-09-24T19:39:51.812129+00:00", "trade", 8.125, 36.0]
["2026-09-24T19:39:51.813004+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:39:51.813060+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:39:51.813098+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:39:51.813249+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:39:51.813263+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:39:51.813502+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:39:51.814032+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:39:51.814778+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:39:51.828044+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:39:51.828321+00:00", "trade", 8.125, 145.0]
["2026-09-24T19:39:51.833622+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:39:51.848692+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:39:51.848755+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:39:51.848908+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:39:51.848919+00:00", "trade", 8.125, 61.0]
["2026-09-24T19:39:51.849262+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:39:52.487085+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:54.548127+00:00", "trade", 8.125, 2.0]
["2026-09-24T19:39:57.014469+00:00", "trade", 8.125, 51.0]
["2026-09-24T19:39:57.798296+00:00", "trade", 8.125, 8.0]
["2026-09-24T19:39:57.798299+00:00", "trade", 8.125, 92.0]
["2026-09-24T19:39:57.799078+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:57.799159+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:39:58.443369+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:59.821392+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:39:59.821808+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:40:00.053846+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:40:00.055020+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:40:00.365440+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:40:01.128989+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:40:03.640144+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:40:04.021668+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:40:04.021704+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:40:04.022160+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:40:04.028711+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:40:05.069195+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:40:05.069395+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:40:05.069661+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:40:05.689596+00:00", "trade", 8.125, 77.0]
["2026-09-24T19:40:05.862283+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:40:05.863026+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:40:05.863043+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:40:05.863111+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:40:05.863117+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:40:06.341879+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:40:07.760353+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:40:07.760849+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:40:07.762018+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:40:11.151452+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:40:12.120653+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:40:12.182084+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:40:12.284167+00:00", "trade", 8.12, 19.0]
["2026-09-24T19:40:12.284579+00:00", "trade", 8.13, 2.0]
["2026-09-24T19:40:14.519179+00:00", "trade", 8.1299, 250.0]
["2026-09-24T19:40:14.914025+00:00", "trade", 8.1214, 1.0]
["2026-09-24T19:40:18.009732+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:40:18.812430+00:00", "trade", 8.1282, 111.0]
["2026-09-24T19:40:18.820512+00:00", "trade", 8.125, 1.0]
["2026-09-24T19:40:22.642706+00:00", "trade", 8.1278, 1.0]
["2026-09-24T19:40:24.098966+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:40:24.100469+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:40:24.104928+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:40:25.430848+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:40:25.431302+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:40:25.431775+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:40:25.467362+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:40:25.467389+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:40:25.835678+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:40:25.836150+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:40:25.841802+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:40:26.610772+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:40:26.611270+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:40:26.876606+00:00", "trade", 8.1288, 500.0]
["2026-09-24T19:40:27.841422+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:40:28.569730+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:40:28.900232+00:00", "trade", 8.125, 61.0]
["2026-09-24T19:40:28.906807+00:00", "trade", 8.1299, 1.0]
["2026-09-24T19:40:32.042676+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:40:32.187073+00:00", "trade", 8.13, 200.0]
["2026-09-24T19:40:32.276919+00:00", "trade", 8.125, 88.0]
["2026-09-24T19:40:32.292468+00:00", "trade", 8.13, 88.0]
["2026-09-24T19:40:34.054891+00:00", "trade", 8.1278, 27.0]
["2026-09-24T19:40:35.024742+00:00", "trade", 8.1265, 4.0]
["2026-09-24T19:40:35.668805+00:00", "trade", 8.1263, 4.0]
["2026-09-24T19:40:36.833050+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:40:37.286021+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:40:37.298888+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:40:37.406942+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:40:37.408894+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:40:37.927865+00:00", "trade", 8.125, 15.0]
["2026-09-24T19:40:37.954107+00:00", "trade", 8.1224, 10.0]
["2026-09-24T19:40:38.727446+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:40:38.734146+00:00", "trade", 8.125, 1.0]
["2026-09-24T19:40:38.734195+00:00", "trade", 8.125, 47.0]
["2026-09-24T19:40:38.734818+00:00", "trade", 8.125, 24.0]
["2026-09-24T19:40:38.735532+00:00", "trade", 8.125, 99.0]
["2026-09-24T19:40:38.735995+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:40:38.736038+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:40:38.736451+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:40:38.745989+00:00", "trade", 8.125, 1.0]
["2026-09-24T19:40:39.520730+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:40:39.686855+00:00", "trade", 8.125, 50.0]
["2026-09-24T19:40:40.094981+00:00", "trade", 8.125, 1.0]
["2026-09-24T19:40:42.783145+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:40:42.783177+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:40:44.850200+00:00", "trade", 8.13, 200.0]
["2026-09-24T19:40:44.850982+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:40:45.555443+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:40:45.555905+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:40:46.389324+00:00", "trade", 8.125, 32.0]
["2026-09-24T19:40:48.012685+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:40:48.013144+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:40:48.063463+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:40:48.071526+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:40:48.071552+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:40:48.395974+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:40:49.575323+00:00", "trade", 8.1299, 2000.0]
["2026-09-24T19:40:49.621576+00:00", "trade", 8.1282, 123.0]
["2026-09-24T19:40:49.621945+00:00", "trade", 8.1282, 1.0]
["2026-09-24T19:40:49.990597+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:40:50.977485+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:40:50.977948+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:40:51.085826+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:40:54.069670+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:40:57.546686+00:00", "trade", 8.125, 136.0]
["2026-09-24T19:40:58.057452+00:00", "trade", 8.1278, 75.0]
["2026-09-24T19:40:58.478820+00:00", "trade", 8.125, 37.0]
["2026-09-24T19:40:59.021783+00:00", "trade", 8.12, 57.0]
["2026-09-24T19:40:59.021868+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:40:59.022267+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:40:59.022399+00:00", "trade", 8.125, 7.0]
["2026-09-24T19:40:59.023282+00:00", "trade", 8.125, 7.0]
["2026-09-24T19:40:59.023886+00:00", "trade", 8.125, 10.0]
["2026-09-24T19:40:59.041339+00:00", "trade", 8.125, 7.0]
["2026-09-24T19:41:00.084174+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:41:00.084343+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:41:02.524346+00:00", "trade", 8.125, 52.0]
["2026-09-24T19:41:02.531559+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:41:03.153330+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:41:03.672465+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:41:04.822805+00:00", "trade", 8.12, 4535.0]
["2026-09-24T19:41:05.124273+00:00", "trade", 8.125, 300.0]
["2026-09-24T19:41:05.196321+00:00", "trade", 8.125, 62.0]
["2026-09-24T19:41:07.146371+00:00", "trade", 8.1278, 10.0]
["2026-09-24T19:41:08.281427+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:41:10.125162+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:41:10.125215+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:41:10.125293+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:41:10.125404+00:00", "trade", 8.125, 50.0]
["2026-09-24T19:41:10.125455+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:41:10.126017+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:41:10.126352+00:00", "trade", 8.125, 75.0]
["2026-09-24T19:41:10.127067+00:00", "trade", 8.125, 25.0]
["2026-09-24T19:41:10.127321+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:41:10.405109+00:00", "trade", 8.125, 47.0]
["2026-09-24T19:41:10.405600+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:41:10.410258+00:00", "trade", 8.12, 153.0]
["2026-09-24T19:41:13.428450+00:00", "trade", 8.125, 1.0]
["2026-09-24T19:41:13.488568+00:00", "trade", 8.125, 150.0]
["2026-09-24T19:41:13.488687+00:00", "trade", 8.125, 150.0]
["2026-09-24T19:41:13.488689+00:00", "trade", 8.125, 150.0]
["2026-09-24T19:41:13.488800+00:00", "trade", 8.125, 150.0]
["2026-09-24T19:41:13.488802+00:00", "trade", 8.125, 150.0]
["2026-09-24T19:41:13.489733+00:00", "trade", 8.125, 254.0]
["2026-09-24T19:41:13.489843+00:00", "trade", 8.125, 508.0]
["2026-09-24T19:41:13.492942+00:00", "trade", 8.125, 12.0]
["2026-09-24T19:41:13.495480+00:00", "trade", 8.125, 150.0]
["2026-09-24T19:41:13.495770+00:00", "trade", 8.125, 254.0]
["2026-09-24T19:41:13.496457+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:16.002574+00:00", "trade", 8.13, 40.0]
["2026-09-24T19:41:16.002579+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:16.002636+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:16.003044+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:16.003459+00:00", "trade", 8.125, 106.0]
["2026-09-24T19:41:16.003462+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:41:16.003462+00:00", "trade", 8.125, 24.0]
["2026-09-24T19:41:16.003703+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:16.003794+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:41:16.004631+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:41:16.012547+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:41:16.012549+00:00", "trade", 8.125, 1.0]
["2026-09-24T19:41:16.012714+00:00", "trade", 8.125, 1.0]
["2026-09-24T19:41:16.013153+00:00", "trade", 8.125, 1.0]
["2026-09-24T19:41:16.133377+00:00", "trade", 8.125, 212.0]
["2026-09-24T19:41:16.134075+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:17.901019+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:41:17.901130+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:41:17.901169+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:41:17.901487+00:00", "trade", 8.125, 150.0]
["2026-09-24T19:41:17.901597+00:00", "trade", 8.125, 150.0]
["2026-09-24T19:41:17.901716+00:00", "trade", 8.125, 150.0]
["2026-09-24T19:41:17.902134+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:41:17.904212+00:00", "trade", 8.12, 54.0]
["2026-09-24T19:41:17.904693+00:00", "trade", 8.12, 46.0]
["2026-09-24T19:41:17.938157+00:00", "trade", 8.12, 200.0]
["2026-09-24T19:41:18.372122+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:41:18.372128+00:00", "trade", 8.125, 508.0]
["2026-09-24T19:41:18.375121+00:00", "trade", 8.125, 67.0]
["2026-09-24T19:41:18.578412+00:00", "trade", 8.125, 15.0]
["2026-09-24T19:41:18.580033+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:41:18.580232+00:00", "trade", 8.125, 254.0]
["2026-09-24T19:41:18.580717+00:00", "trade", 8.125, 400.0]
["2026-09-24T19:41:18.580727+00:00", "trade", 8.125, 146.0]
["2026-09-24T19:41:18.581490+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:41:26.710671+00:00", "trade", 8.125, 55.0]
["2026-09-24T19:41:26.712466+00:00", "trade", 8.125, 62.0]
["2026-09-24T19:41:27.846795+00:00", "trade", 8.1241, 7.0]
["2026-09-24T19:41:28.692143+00:00", "trade", 8.125, 38.0]
["2026-09-24T19:41:28.695095+00:00", "trade", 8.125, 16.0]
["2026-09-24T19:41:28.696179+00:00", "trade", 8.125, 254.0]
["2026-09-24T19:41:28.696693+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:41:28.696695+00:00", "trade", 8.125, 32.0]
["2026-09-24T19:41:28.697043+00:00", "trade", 8.125, 508.0]
["2026-09-24T19:41:29.951728+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:34.561149+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:34.561165+00:00", "trade", 8.13, 2.0]
["2026-09-24T19:41:34.562209+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:34.562246+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:34.894467+00:00", "trade", 8.129, 400.0]
["2026-09-24T19:41:34.894844+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:34.894861+00:00", "trade", 8.13, 10.0]
["2026-09-24T19:41:34.894866+00:00", "trade", 8.13, 34.0]
["2026-09-24T19:41:34.895063+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:41:34.895064+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:41:34.895065+00:00", "trade", 8.13, 20.0]
["2026-09-24T19:41:34.895067+00:00", "trade", 8.13, 4.0]
["2026-09-24T19:41:34.895071+00:00", "trade", 8.13, 300.0]
["2026-09-24T19:41:34.895071+00:00", "trade", 8.13, 5.0]
["2026-09-24T19:41:34.895073+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:41:34.895123+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:34.895129+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:34.895136+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:34.895143+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:34.895150+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:34.895154+00:00", "trade", 8.13, 30.0]
["2026-09-24T19:41:34.895158+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:34.895164+00:00", "trade", 8.13, 266.0]
["2026-09-24T19:41:34.895166+00:00", "trade", 8.13, 125.0]
["2026-09-24T19:41:34.895168+00:00", "trade", 8.13, 200.0]
["2026-09-24T19:41:34.895172+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:41:34.895173+00:00", "trade", 8.13, 98.0]
["2026-09-24T19:41:34.895173+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:41:34.895173+00:00", "trade", 8.13, 70.0]
["2026-09-24T19:41:34.895174+00:00", "trade", 8.13, 300.0]
["2026-09-24T19:41:34.895176+00:00", "trade", 8.13, 30.0]
["2026-09-24T19:41:34.895213+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:34.895220+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:34.895221+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:41:34.895223+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:41:34.895239+00:00", "trade", 8.13, 180.0]
["2026-09-24T19:41:34.895239+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:41:34.895246+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:41:34.895267+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:41:34.895278+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:41:34.895292+00:00", "trade", 8.13, 70.0]
["2026-09-24T19:41:34.895293+00:00", "trade", 8.13, 300.0]
["2026-09-24T19:41:34.895294+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:41:34.895296+00:00", "trade", 8.13, 230.0]
["2026-09-24T19:41:34.895298+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:41:34.895303+00:00", "trade", 8.13, 200.0]
["2026-09-24T19:41:34.895305+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:41:34.895312+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:41:34.895314+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:41:34.895318+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:41:34.895356+00:00", "trade", 8.13, 46.0]
["2026-09-24T19:41:34.895363+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:41:34.895404+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:41:34.895412+00:00", "trade", 8.13, 8.0]
["2026-09-24T19:41:34.895413+00:00", "trade", 8.13, 7.0]
["2026-09-24T19:41:34.895419+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:41:34.895420+00:00", "trade", 8.13, 114.0]
["2026-09-24T19:41:34.895421+00:00", "trade", 8.13, 16.0]
["2026-09-24T19:41:34.895428+00:00", "trade", 8.13, 210.0]
["2026-09-24T19:41:34.895448+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:41:34.895453+00:00", "trade", 8.13, 22.0]
["2026-09-24T19:41:34.895467+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:41:34.895470+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:41:34.895481+00:00", "trade", 8.13, 54.0]
["2026-09-24T19:41:34.895482+00:00", "trade", 8.13, 46.0]
["2026-09-24T19:41:34.895485+00:00", "trade", 8.13, 54.0]
["2026-09-24T19:41:34.895486+00:00", "trade", 8.13, 246.0]
["2026-09-24T19:41:34.895489+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:41:34.895490+00:00", "trade", 8.13, 300.0]
["2026-09-24T19:41:34.895497+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:41:34.895521+00:00", "trade", 8.13, 10.0]
["2026-09-24T19:41:34.895525+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:41:34.895542+00:00", "trade", 8.13, 14.0]
["2026-09-24T19:41:34.895550+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:41:34.895566+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:41:34.895572+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:41:34.895579+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:41:34.895584+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:41:34.895605+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:41:34.895625+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:41:34.895650+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:41:34.895664+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:41:34.895790+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:41:34.895807+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:41:34.895871+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:41:34.896098+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:41:34.896110+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:41:34.896162+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:41:34.896235+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:41:34.896249+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:41:34.896266+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:41:34.896278+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:41:34.896283+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:41:34.896298+00:00", "trade", 8.13, 188.0]
["2026-09-24T19:41:34.896445+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:41:34.896460+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:41:34.896672+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:41:34.896679+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:41:34.897347+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:41:34.897787+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:41:34.899565+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:41:34.901232+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:41:34.904045+00:00", "trade", 8.13, 120.0]
["2026-09-24T19:41:34.904226+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:41:34.904227+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:41:34.904228+00:00", "trade", 8.135, 500.0]
["2026-09-24T19:41:34.904458+00:00", "trade", 8.135, 508.0]
["2026-09-24T19:41:34.904529+00:00", "trade", 8.135, 192.0]
["2026-09-24T19:41:34.904603+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:41:34.904684+00:00", "trade", 8.135, 154.0]
["2026-09-24T19:41:34.905425+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:41:34.905452+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:41:34.905885+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:41:34.906262+00:00", "trade", 8.135, 254.0]
["2026-09-24T19:41:34.907265+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:41:34.907931+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:41:34.909324+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:41:34.909348+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:41:34.914924+00:00", "trade", 8.135, 408.0]
["2026-09-24T19:41:34.915264+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:41:34.916497+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:41:34.927011+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:41:34.927048+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:41:34.927055+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:41:34.927078+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:41:34.927722+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:41:34.943285+00:00", "trade", 8.135, 254.0]
["2026-09-24T19:41:34.943328+00:00", "trade", 8.135, 254.0]
["2026-09-24T19:41:34.943334+00:00", "trade", 8.135, 254.0]
["2026-09-24T19:41:34.943354+00:00", "trade", 8.135, 508.0]
["2026-09-24T19:41:34.943356+00:00", "trade", 8.135, 508.0]
["2026-09-24T19:41:34.943362+00:00", "trade", 8.135, 254.0]
["2026-09-24T19:41:34.943391+00:00", "trade", 8.135, 254.0]
["2026-09-24T19:41:34.943405+00:00", "trade", 8.135, 508.0]
["2026-09-24T19:41:34.943410+00:00", "trade", 8.135, 254.0]
["2026-09-24T19:41:34.943494+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:41:34.943564+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:41:34.943620+00:00", "trade", 8.135, 508.0]
["2026-09-24T19:41:34.943662+00:00", "trade", 8.135, 254.0]
["2026-09-24T19:41:34.943669+00:00", "trade", 8.135, 254.0]
["2026-09-24T19:41:34.943672+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:41:34.943680+00:00", "trade", 8.135, 254.0]
["2026-09-24T19:41:34.943759+00:00", "trade", 8.135, 508.0]
["2026-09-24T19:41:34.943765+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:41:34.945105+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:41:34.945220+00:00", "trade", 8.135, 254.0]
["2026-09-24T19:41:34.946108+00:00", "trade", 8.135, 508.0]
["2026-09-24T19:41:34.949342+00:00", "trade", 8.135, 508.0]
["2026-09-24T19:41:34.950099+00:00", "trade", 8.135, 39.0]
["2026-09-24T19:41:34.950154+00:00", "trade", 8.135, 36.0]
["2026-09-24T19:41:34.951116+00:00", "trade", 8.135, 508.0]
["2026-09-24T19:41:34.955499+00:00", "trade", 8.135, 2.0]
["2026-09-24T19:41:34.956304+00:00", "trade", 8.135, 254.0]
["2026-09-24T19:41:34.956356+00:00", "trade", 8.135, 150.0]
["2026-09-24T19:41:34.956416+00:00", "trade", 8.135, 150.0]
["2026-09-24T19:41:34.956432+00:00", "trade", 8.135, 150.0]
["2026-09-24T19:41:34.956433+00:00", "trade", 8.135, 150.0]
["2026-09-24T19:41:34.956434+00:00", "trade", 8.135, 150.0]
["2026-09-24T19:41:34.956435+00:00", "trade", 8.135, 150.0]
["2026-09-24T19:41:34.956439+00:00", "trade", 8.13, 150.0]
["2026-09-24T19:41:34.956498+00:00", "trade", 8.135, 146.0]
["2026-09-24T19:41:34.956518+00:00", "trade", 8.135, 150.0]
["2026-09-24T19:41:34.956542+00:00", "trade", 8.135, 150.0]
["2026-09-24T19:41:34.956543+00:00", "trade", 8.135, 150.0]
["2026-09-24T19:41:34.956550+00:00", "trade", 8.135, 150.0]
["2026-09-24T19:41:34.956586+00:00", "trade", 8.135, 254.0]
["2026-09-24T19:41:34.956703+00:00", "trade", 8.135, 150.0]
["2026-09-24T19:41:34.956819+00:00", "trade", 8.135, 150.0]
["2026-09-24T19:41:34.956828+00:00", "trade", 8.135, 150.0]
["2026-09-24T19:41:34.956843+00:00", "trade", 8.135, 150.0]
["2026-09-24T19:41:34.956851+00:00", "trade", 8.135, 150.0]
["2026-09-24T19:41:34.957319+00:00", "trade", 8.135, 508.0]
["2026-09-24T19:41:34.957829+00:00", "trade", 8.135, 508.0]
["2026-09-24T19:41:34.957877+00:00", "trade", 8.135, 508.0]
["2026-09-24T19:41:34.957947+00:00", "trade", 8.135, 508.0]
["2026-09-24T19:41:34.957952+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:41:34.958154+00:00", "trade", 8.135, 254.0]
["2026-09-24T19:41:34.958207+00:00", "trade", 8.135, 150.0]
["2026-09-24T19:41:34.958216+00:00", "trade", 8.135, 254.0]
["2026-09-24T19:41:34.958218+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:41:34.958273+00:00", "trade", 8.135, 150.0]
["2026-09-24T19:41:34.975381+00:00", "trade", 8.135, 254.0]
["2026-09-24T19:41:34.975413+00:00", "trade", 8.135, 254.0]
["2026-09-24T19:41:34.975430+00:00", "trade", 8.135, 254.0]
["2026-09-24T19:41:34.975461+00:00", "trade", 8.135, 508.0]
["2026-09-24T19:41:34.975467+00:00", "trade", 8.135, 254.0]
["2026-09-24T19:41:34.997992+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:41:34.998451+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:41:35.004193+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:41:35.018369+00:00", "trade", 8.135, 153.0]
["2026-09-24T19:41:35.019164+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:41:35.029424+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:41:35.033462+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:41:35.034937+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:41:35.035906+00:00", "trade", 8.1297, 2.0]
["2026-09-24T19:41:35.124624+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:41:35.124649+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:41:35.124689+00:00", "trade", 8.135, 300.0]
["2026-09-24T19:41:35.125383+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:41:35.125829+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:41:35.125854+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:41:35.126358+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:41:35.258331+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:41:35.749131+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:41:35.750650+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:41:35.750678+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:41:35.751212+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:41:35.752740+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:41:35.866790+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:41:36.619709+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:41:38.439650+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:41:38.447457+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:41:38.461042+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:41:38.488887+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:41:39.192237+00:00", "trade", 8.1301, 1800.0]
["2026-09-24T19:41:39.192599+00:00", "trade", 8.1301, 1500.0]
["2026-09-24T19:41:39.193202+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:41:39.260760+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:41:39.648821+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:41:39.666673+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:41:39.667352+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:41:40.305993+00:00", "trade", 8.1298, 1.0]
["2026-09-24T19:41:40.926371+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:41:42.130018+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:41:42.445416+00:00", "trade", 8.1323, 2.0]
["2026-09-24T19:41:45.027317+00:00", "trade", 8.1298, 1.0]
["2026-09-24T19:41:45.027862+00:00", "trade", 8.1298, 3.0]
["2026-09-24T19:41:45.449055+00:00", "trade", 8.135, 6.0]
["2026-09-24T19:41:46.105449+00:00", "trade", 8.135, 39.0]
["2026-09-24T19:41:47.345221+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:41:47.416090+00:00", "trade", 8.1301, 12.0]
["2026-09-24T19:41:47.651641+00:00", "trade", 8.1399, 4000.0]
["2026-09-24T19:41:48.250688+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:41:48.251034+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:41:48.851835+00:00", "trade", 8.135, 2000.0]
["2026-09-24T19:41:48.936967+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:41:49.279248+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:41:49.436045+00:00", "trade", 8.135, 508.0]
["2026-09-24T19:41:49.436092+00:00", "trade", 8.135, 254.0]
["2026-09-24T19:41:49.436130+00:00", "trade", 8.135, 508.0]
["2026-09-24T19:41:49.436131+00:00", "trade", 8.135, 254.0]
["2026-09-24T19:41:49.436132+00:00", "trade", 8.135, 508.0]
["2026-09-24T19:41:49.436205+00:00", "trade", 8.135, 508.0]
["2026-09-24T19:41:49.436507+00:00", "trade", 8.135, 254.0]
["2026-09-24T19:41:49.436551+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:41:50.488218+00:00", "trade", 8.135, 200.0]
["2026-09-24T19:41:50.987784+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:41:50.988447+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:41:51.835113+00:00", "trade", 8.1323, 1.0]
["2026-09-24T19:41:52.485009+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:41:54.501056+00:00", "trade", 8.13, 1.0]
["2026-09-24T19:41:54.501057+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:41:54.501059+00:00", "trade", 8.13, 148.0]
["2026-09-24T19:41:54.501060+00:00", "trade", 8.13, 400.0]
["2026-09-24T19:41:54.501063+00:00", "trade", 8.13, 600.0]
["2026-09-24T19:41:54.501073+00:00", "trade", 8.13, 200.0]
["2026-09-24T19:41:54.501075+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:41:54.501137+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:41:54.501144+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:41:54.501150+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:41:54.501163+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:41:54.501165+00:00", "trade", 8.13, 86.0]
["2026-09-24T19:41:54.501165+00:00", "trade", 8.13, 5.0]
["2026-09-24T19:41:54.501165+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:41:54.501169+00:00", "trade", 8.13, 500.0]
["2026-09-24T19:41:54.501171+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:41:54.501172+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:41:54.501173+00:00", "trade", 8.13, 300.0]
["2026-09-24T19:41:54.501177+00:00", "trade", 8.13, 200.0]
["2026-09-24T19:41:54.501203+00:00", "trade", 8.13, 1.0]
["2026-09-24T19:41:54.501209+00:00", "trade", 8.13, 1.0]
["2026-09-24T19:41:54.501228+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:41:54.501229+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:41:54.501230+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:41:54.501241+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:41:54.501243+00:00", "trade", 8.13, 99.0]
["2026-09-24T19:41:54.501243+00:00", "trade", 8.13, 500.0]
["2026-09-24T19:41:54.501245+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:41:54.501246+00:00", "trade", 8.13, 7.0]
["2026-09-24T19:41:54.501246+00:00", "trade", 8.13, 20.0]
["2026-09-24T19:41:54.501250+00:00", "trade", 8.13, 1889.0]
["2026-09-24T19:41:54.501252+00:00", "trade", 8.13, 1258.0]
["2026-09-24T19:41:54.501253+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:41:54.501362+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:41:54.501384+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:41:54.501472+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:41:54.501487+00:00", "trade", 8.13, 553.0]
["2026-09-24T19:41:54.501489+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:41:54.501489+00:00", "trade", 8.13, 800.0]
["2026-09-24T19:41:54.501490+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:41:54.501490+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:41:54.501557+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:41:54.501571+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:54.501577+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:54.501691+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:54.501746+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:54.501858+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:54.501884+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:54.502000+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:54.502212+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:54.502250+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:54.502596+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:41:54.502815+00:00", "trade", 8.125, 25.0]
["2026-09-24T19:41:54.503590+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:54.504276+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:41:54.509527+00:00", "trade", 8.125, 300.0]
["2026-09-24T19:41:54.514373+00:00", "trade", 8.125, 28.0]
["2026-09-24T19:41:54.514611+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:41:54.581792+00:00", "trade", 8.125, 105.0]
["2026-09-24T19:41:55.822546+00:00", "trade", 8.125, 2.0]
["2026-09-24T19:41:55.825148+00:00", "trade", 8.125, 4.0]
["2026-09-24T19:41:59.510558+00:00", "trade", 8.125, 58.0]
["2026-09-24T19:41:59.741891+00:00", "trade", 8.125, 29.0]
["2026-09-24T19:42:00.340337+00:00", "trade", 8.1283, 400.0]
["2026-09-24T19:42:00.513678+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:42:00.517726+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:01.207140+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:01.207171+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:01.207288+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:42:01.207310+00:00", "trade", 8.125, 150.0]
["2026-09-24T19:42:01.207322+00:00", "trade", 8.125, 150.0]
["2026-09-24T19:42:01.207402+00:00", "trade", 8.125, 150.0]
["2026-09-24T19:42:01.207402+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:01.207425+00:00", "trade", 8.125, 150.0]
["2026-09-24T19:42:01.207426+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:01.207468+00:00", "trade", 8.125, 150.0]
["2026-09-24T19:42:01.207493+00:00", "trade", 8.125, 150.0]
["2026-09-24T19:42:01.207525+00:00", "trade", 8.125, 150.0]
["2026-09-24T19:42:01.207553+00:00", "trade", 8.125, 150.0]
["2026-09-24T19:42:01.207588+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:42:01.207616+00:00", "trade", 8.125, 150.0]
["2026-09-24T19:42:01.207760+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:01.207797+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:01.207896+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:01.207949+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:01.208001+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:01.208225+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:01.378967+00:00", "trade", 8.1259, 250.0]
["2026-09-24T19:42:02.677315+00:00", "trade", 8.128, 40.0]
["2026-09-24T19:42:02.697574+00:00", "trade", 8.1277, 160.0]
["2026-09-24T19:42:02.698928+00:00", "trade", 8.13, 300.0]
["2026-09-24T19:42:02.699319+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:02.699336+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:02.699466+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:02.699777+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:03.535466+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:04.308188+00:00", "trade", 8.1299, 615.0]
["2026-09-24T19:42:04.456879+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:04.535581+00:00", "trade", 8.125, 18.0]
["2026-09-24T19:42:04.536031+00:00", "trade", 8.125, 4.0]
["2026-09-24T19:42:04.537030+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:04.537485+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:06.022555+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:06.023294+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:06.238287+00:00", "trade", 8.125, 10.0]
["2026-09-24T19:42:06.244952+00:00", "trade", 8.125, 47.0]
["2026-09-24T19:42:06.305380+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:42:08.026033+00:00", "trade", 8.13, 4.0]
["2026-09-24T19:42:12.243627+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:12.361799+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:42:12.469977+00:00", "trade", 8.125, 48.0]
["2026-09-24T19:42:13.377937+00:00", "trade", 8.125, 30.0]
["2026-09-24T19:42:15.946226+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:42:16.257494+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:17.062570+00:00", "trade", 8.125, 1.0]
["2026-09-24T19:42:17.209569+00:00", "trade", 8.1223, 15.0]
["2026-09-24T19:42:17.712770+00:00", "trade", 8.1299, 5.0]
["2026-09-24T19:42:17.898318+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:42:20.448324+00:00", "trade", 8.13, 15.0]
["2026-09-24T19:42:20.448356+00:00", "trade", 8.125, 15.0]
["2026-09-24T19:42:27.014459+00:00", "trade", 8.125, 4.0]
["2026-09-24T19:42:27.014544+00:00", "trade", 8.125, 26.0]
["2026-09-24T19:42:27.174946+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:42:29.239695+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:32.314391+00:00", "trade", 8.1297, 200.0]
["2026-09-24T19:42:33.550541+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:34.946358+00:00", "trade", 8.125, 88.0]
["2026-09-24T19:42:35.047466+00:00", "trade", 8.1318, 5.0]
["2026-09-24T19:42:36.359758+00:00", "trade", 8.1222, 24.0]
["2026-09-24T19:42:36.360142+00:00", "trade", 8.1222, 1.0]
["2026-09-24T19:42:38.248158+00:00", "trade", 8.125, 2.0]
["2026-09-24T19:42:38.479028+00:00", "trade", 8.125, 17.0]
["2026-09-24T19:42:40.650749+00:00", "trade", 8.125, 31.0]
["2026-09-24T19:42:40.748979+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:42:41.924957+00:00", "trade", 8.1286, 615.0]
["2026-09-24T19:42:42.225896+00:00", "trade", 8.1286, 1.0]
["2026-09-24T19:42:44.898706+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:44.899088+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:45.024980+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:45.840859+00:00", "trade", 8.1284, 500.0]
["2026-09-24T19:42:45.878382+00:00", "trade", 8.125, 50.0]
["2026-09-24T19:42:45.951311+00:00", "trade", 8.125, 7.0]
["2026-09-24T19:42:45.951502+00:00", "trade", 8.125, 8.0]
["2026-09-24T19:42:47.100538+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:47.101191+00:00", "trade", 8.125, 508.0]
["2026-09-24T19:42:48.359142+00:00", "trade", 8.125, 42.0]
["2026-09-24T19:42:48.906584+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:48.907022+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:49.056591+00:00", "trade", 8.125, 254.0]
["2026-09-24T19:42:49.058162+00:00", "trade", 8.125, 75.0]
["2026-09-24T19:42:49.058955+00:00", "trade", 8.125, 75.0]
["2026-09-24T19:42:49.059291+00:00", "trade", 8.125, 27.0]
["2026-09-24T19:42:49.059319+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:49.060443+00:00", "trade", 8.125, 254.0]
["2026-09-24T19:42:49.061082+00:00", "trade", 8.125, 50.0]
["2026-09-24T19:42:49.061451+00:00", "trade", 8.125, 508.0]
["2026-09-24T19:42:49.061982+00:00", "trade", 8.125, 43.0]
["2026-09-24T19:42:49.061983+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:42:49.062372+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:42:49.062416+00:00", "trade", 8.125, 300.0]
["2026-09-24T19:42:49.062417+00:00", "trade", 8.125, 400.0]
["2026-09-24T19:42:49.580573+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:49.580619+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:50.226064+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:51.202730+00:00", "trade", 8.13, 50.0]
["2026-09-24T19:42:51.202746+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:51.202749+00:00", "trade", 8.125, 50.0]
["2026-09-24T19:42:51.203338+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:51.203385+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:51.293049+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:51.705540+00:00", "trade", 8.128, 100.0]
["2026-09-24T19:42:51.706108+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:51.707785+00:00", "trade", 8.125, 10.0]
["2026-09-24T19:42:51.710823+00:00", "trade", 8.1277, 100.0]
["2026-09-24T19:42:51.722694+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:52.060223+00:00", "trade", 8.125, 145.0]
["2026-09-24T19:42:52.060937+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:52.510044+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:52.510052+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:42:52.510379+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:52.515610+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:54.862483+00:00", "trade", 8.125, 2000.0]
["2026-09-24T19:42:56.536724+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:42:56.538414+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:42:57.386262+00:00", "trade", 8.1262, 2.0]
["2026-09-24T19:42:58.354646+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:58.701883+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:59.527428+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:59.536506+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:42:59.536819+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:42:59.536899+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:42:59.536962+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:42:59.537067+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:59.537069+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:42:59.537358+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:59.537405+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:42:59.925195+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:43:04.168324+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:43:04.168374+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:43:04.439555+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:43:04.479558+00:00", "trade", 8.125, 31.0]
["2026-09-24T19:43:04.479621+00:00", "trade", 8.125, 508.0]
["2026-09-24T19:43:04.480136+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:43:04.480184+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:43:04.480681+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:43:04.480948+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:43:04.482399+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:43:04.506623+00:00", "trade", 8.125, 354.0]
["2026-09-24T19:43:04.509997+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:43:04.510084+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:43:04.510190+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:43:04.510265+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:43:04.522989+00:00", "trade", 8.125, 245.0]
["2026-09-24T19:43:04.545190+00:00", "trade", 8.1201, 9.0]
["2026-09-24T19:43:04.570422+00:00", "trade", 8.125, 477.0]
["2026-09-24T19:43:04.570810+00:00", "trade", 8.125, 300.0]
["2026-09-24T19:43:04.572089+00:00", "trade", 8.125, 300.0]
["2026-09-24T19:43:04.736181+00:00", "trade", 8.1225, 500.0]
["2026-09-24T19:43:05.548719+00:00", "trade", 8.125, 8.0]
["2026-09-24T19:43:05.849264+00:00", "trade", 8.13, 5.0]
["2026-09-24T19:43:05.849273+00:00", "trade", 8.125, 5.0]
["2026-09-24T19:43:06.860814+00:00", "trade", 8.1286, 43.0]
["2026-09-24T19:43:07.923537+00:00", "trade", 8.125, 31.0]
["2026-09-24T19:43:07.924572+00:00", "trade", 8.125, 117.0]
["2026-09-24T19:43:10.579159+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:43:10.675987+00:00", "trade", 8.1299, 1000.0]
["2026-09-24T19:43:11.812164+00:00", "trade", 8.125, 21.0]
["2026-09-24T19:43:18.589719+00:00", "trade", 8.13, 12400.0]
["2026-09-24T19:43:18.610562+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:43:18.610610+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:43:18.610633+00:00", "trade", 8.125, 60.0]
["2026-09-24T19:43:18.610800+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:43:18.611568+00:00", "trade", 8.125, 44.0]
["2026-09-24T19:43:18.611570+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:43:18.619770+00:00", "trade", 8.125, 54.0]
["2026-09-24T19:43:18.619771+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:43:18.620154+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:43:18.621285+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:43:18.622589+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:43:18.732312+00:00", "trade", 8.125, 60.0]
["2026-09-24T19:43:18.794024+00:00", "trade", 8.1222, 18.0]
["2026-09-24T19:43:19.723092+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:43:20.180909+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:43:23.645356+00:00", "trade", 8.125, 50.0]
["2026-09-24T19:43:23.663424+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:43:26.569775+00:00", "trade", 8.125, 125.0]
["2026-09-24T19:43:27.354036+00:00", "trade", 8.13, 1.0]
["2026-09-24T19:43:30.319602+00:00", "trade", 8.125, 109.0]
["2026-09-24T19:43:30.760593+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:43:36.720680+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:43:40.263725+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:43:40.263726+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:43:40.292309+00:00", "trade", 8.1222, 12.0]
["2026-09-24T19:43:41.435772+00:00", "trade", 8.13, 10.0]
["2026-09-24T19:43:41.435806+00:00", "trade", 8.125, 10.0]
["2026-09-24T19:43:43.415058+00:00", "trade", 8.13, 1.0]
["2026-09-24T19:43:43.820779+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:43:43.820783+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:43:43.820807+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:43:45.960689+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:43:48.511289+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:43:48.559499+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:43:48.679139+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:43:48.832284+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:43:49.927701+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:43:50.333888+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:43:50.364293+00:00", "trade", 8.125, 300.0]
["2026-09-24T19:43:50.364684+00:00", "trade", 8.125, 300.0]
["2026-09-24T19:43:50.365224+00:00", "trade", 8.125, 400.0]
["2026-09-24T19:43:50.365284+00:00", "trade", 8.125, 300.0]
["2026-09-24T19:43:50.365285+00:00", "trade", 8.125, 254.0]
["2026-09-24T19:43:50.365294+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:43:50.365319+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:43:50.365423+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:43:50.365632+00:00", "trade", 8.125, 254.0]
["2026-09-24T19:43:50.365633+00:00", "trade", 8.125, 400.0]
["2026-09-24T19:43:50.365682+00:00", "trade", 8.125, 5.0]
["2026-09-24T19:43:50.370901+00:00", "trade", 8.125, 150.0]
["2026-09-24T19:43:50.370961+00:00", "trade", 8.125, 150.0]
["2026-09-24T19:43:50.371291+00:00", "trade", 8.125, 150.0]
["2026-09-24T19:43:50.371314+00:00", "trade", 8.125, 5.0]
["2026-09-24T19:43:50.371367+00:00", "trade", 8.125, 41.0]
["2026-09-24T19:43:50.371443+00:00", "trade", 8.125, 34.0]
["2026-09-24T19:43:50.371604+00:00", "trade", 8.125, 50.0]
["2026-09-24T19:43:50.382154+00:00", "trade", 8.125, 29.0]
["2026-09-24T19:43:50.388195+00:00", "trade", 8.125, 400.0]
["2026-09-24T19:43:59.443605+00:00", "trade", 8.1218, 114.0]
["2026-09-24T19:44:00.624982+00:00", "trade", 8.125, 1.0]
["2026-09-24T19:44:02.469014+00:00", "trade", 8.125, 30.0]
["2026-09-24T19:44:02.469075+00:00", "trade", 8.125, 50.0]
["2026-09-24T19:44:07.524736+00:00", "trade", 8.12, 55.0]
["2026-09-24T19:44:07.524737+00:00", "trade", 8.12, 5.0]
["2026-09-24T19:44:07.524739+00:00", "trade", 8.12, 300.0]
["2026-09-24T19:44:07.524740+00:00", "trade", 8.12, 300.0]
["2026-09-24T19:44:07.524743+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:44:07.524746+00:00", "trade", 8.12, 200.0]
["2026-09-24T19:44:07.524746+00:00", "trade", 8.12, 179.0]
["2026-09-24T19:44:07.524769+00:00", "trade", 8.12, 200.0]
["2026-09-24T19:44:07.524787+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:44:07.524789+00:00", "trade", 8.12, 200.0]
["2026-09-24T19:44:07.524792+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:07.524798+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:07.524805+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:07.524811+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:07.524818+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:07.524820+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:44:07.524824+00:00", "trade", 8.12, 150.0]
["2026-09-24T19:44:07.524825+00:00", "trade", 8.12, 4.0]
["2026-09-24T19:44:07.524826+00:00", "trade", 8.12, 48.0]
["2026-09-24T19:44:07.524830+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:44:07.524831+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:44:07.524832+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:07.524834+00:00", "trade", 8.12, 5.0]
["2026-09-24T19:44:07.524834+00:00", "trade", 8.12, 200.0]
["2026-09-24T19:44:07.524836+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:44:07.524836+00:00", "trade", 8.12, 114.0]
["2026-09-24T19:44:07.524840+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:07.524842+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:44:07.524843+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:44:07.524847+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:07.524854+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:07.524861+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:07.524868+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:07.524875+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:07.524878+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:44:07.524879+00:00", "trade", 8.12, 300.0]
["2026-09-24T19:44:07.524881+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:44:07.524882+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:07.524889+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:44:07.524905+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:44:07.524923+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:44:07.524928+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:44:07.524933+00:00", "trade", 8.12, 200.0]
["2026-09-24T19:44:07.524962+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:44:07.524966+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:44:07.524967+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:44:07.525044+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:44:07.525092+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:44:07.525128+00:00", "trade", 8.12, 17.0]
["2026-09-24T19:44:07.525129+00:00", "trade", 8.12, 200.0]
["2026-09-24T19:44:07.525208+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:44:07.525214+00:00", "trade", 8.12, 1.0]
["2026-09-24T19:44:07.525217+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:44:07.525217+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:44:07.525217+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:44:07.525221+00:00", "trade", 8.12, 1000.0]
["2026-09-24T19:44:07.525223+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:44:07.525224+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:44:07.525225+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:44:07.525225+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:44:07.525228+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:44:07.525233+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:44:07.525234+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:44:07.525235+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:44:07.525235+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:44:07.525235+00:00", "trade", 8.12, 62.0]
["2026-09-24T19:44:07.525240+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:44:07.525242+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:44:07.525243+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:44:07.525251+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:44:07.525319+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:44:07.525353+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:44:07.525369+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:44:07.525369+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:44:07.525376+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:44:07.525380+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:44:07.525444+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:44:07.525482+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:44:07.525602+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:44:07.525863+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:44:07.525977+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:44:07.526026+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:44:07.526141+00:00", "trade", 8.115, 11.0]
["2026-09-24T19:44:07.536567+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:44:07.538527+00:00", "trade", 8.115, 24.0]
["2026-09-24T19:44:07.538595+00:00", "trade", 8.115, 1.0]
["2026-09-24T19:44:07.540155+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:44:07.550006+00:00", "trade", 8.115, 254.0]
["2026-09-24T19:44:07.550017+00:00", "trade", 8.115, 254.0]
["2026-09-24T19:44:07.550023+00:00", "trade", 8.115, 508.0]
["2026-09-24T19:44:07.550039+00:00", "trade", 8.115, 254.0]
["2026-09-24T19:44:07.550075+00:00", "trade", 8.115, 150.0]
["2026-09-24T19:44:07.550092+00:00", "trade", 8.115, 254.0]
["2026-09-24T19:44:07.550100+00:00", "trade", 8.115, 508.0]
["2026-09-24T19:44:07.550252+00:00", "trade", 8.115, 508.0]
["2026-09-24T19:44:07.550470+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:44:07.550925+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:44:07.551907+00:00", "trade", 8.115, 254.0]
["2026-09-24T19:44:07.552039+00:00", "trade", 8.115, 254.0]
["2026-09-24T19:44:07.558222+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:44:07.559594+00:00", "trade", 8.115, 508.0]
["2026-09-24T19:44:07.560193+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:44:07.560514+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:44:07.560524+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:44:07.560585+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:44:07.560592+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:44:07.569983+00:00", "trade", 8.115, 4.0]
["2026-09-24T19:44:07.621918+00:00", "trade", 8.12, 15.0]
["2026-09-24T19:44:07.630941+00:00", "trade", 8.1101, 15.0]
["2026-09-24T19:44:07.768420+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:44:07.849145+00:00", "trade", 8.115, 1.0]
["2026-09-24T19:44:08.573184+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:44:08.573641+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:44:09.200325+00:00", "trade", 8.115, 508.0]
["2026-09-24T19:44:09.200386+00:00", "trade", 8.115, 292.0]
["2026-09-24T19:44:09.201049+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:44:09.201135+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:44:09.201546+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:44:09.201676+00:00", "trade", 8.115, 1.0]
["2026-09-24T19:44:09.202175+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:44:09.610490+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:44:13.218027+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:44:13.223143+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:44:14.212003+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:44:14.568474+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:44:15.522432+00:00", "trade", 8.12, 80.0]
["2026-09-24T19:44:15.522433+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:44:15.522434+00:00", "trade", 8.12, 55.0]
["2026-09-24T19:44:15.522436+00:00", "trade", 8.12, 1.0]
["2026-09-24T19:44:15.522460+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:44:15.522467+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:44:15.522473+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:44:15.522480+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:44:15.522486+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:44:15.522493+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:44:15.522500+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:44:15.522515+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:44:15.522522+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:44:15.522529+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:44:15.522532+00:00", "trade", 8.12, 200.0]
["2026-09-24T19:44:15.522533+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:44:15.522535+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:44:15.522536+00:00", "trade", 8.12, 8.0]
["2026-09-24T19:44:15.522536+00:00", "trade", 8.12, 16.0]
["2026-09-24T19:44:15.522536+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:44:15.522540+00:00", "trade", 8.12, 26.0]
["2026-09-24T19:44:15.522542+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:44:15.522544+00:00", "trade", 8.12, 427.0]
["2026-09-24T19:44:15.522544+00:00", "trade", 8.12, 114.0]
["2026-09-24T19:44:15.522555+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:44:15.522561+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:44:15.522567+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:44:15.522574+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:44:15.522581+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:44:15.522608+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:44:15.522609+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:44:15.522609+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:44:15.522616+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:44:15.522623+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:44:15.522630+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:44:15.522637+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:44:15.522664+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:15.522688+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:15.522705+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:44:15.522711+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:44:15.522712+00:00", "trade", 8.12, 9.0]
["2026-09-24T19:44:15.522717+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:15.522752+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:44:15.522760+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:44:15.522771+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:44:15.522779+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:44:15.522812+00:00", "trade", 8.12, 18.0]
["2026-09-24T19:44:15.522819+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:15.522908+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:15.522968+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:15.523068+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:15.523146+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:44:15.523147+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:15.523173+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:15.523200+00:00", "trade", 8.125, 170.0]
["2026-09-24T19:44:15.523208+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:15.523222+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:15.523243+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:15.523314+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:15.523529+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:15.525233+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:15.525297+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:15.532707+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:15.534960+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:15.552995+00:00", "trade", 8.125, 676.0]
["2026-09-24T19:44:15.553056+00:00", "trade", 8.125, 508.0]
["2026-09-24T19:44:15.553081+00:00", "trade", 8.125, 254.0]
["2026-09-24T19:44:15.553105+00:00", "trade", 8.125, 508.0]
["2026-09-24T19:44:15.553365+00:00", "trade", 8.125, 508.0]
["2026-09-24T19:44:15.553366+00:00", "trade", 8.125, 254.0]
["2026-09-24T19:44:15.553369+00:00", "trade", 8.125, 508.0]
["2026-09-24T19:44:15.553503+00:00", "trade", 8.125, 508.0]
["2026-09-24T19:44:15.553565+00:00", "trade", 8.125, 254.0]
["2026-09-24T19:44:15.553633+00:00", "trade", 8.125, 254.0]
["2026-09-24T19:44:15.554317+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:15.615427+00:00", "trade", 8.125, 125.0]
["2026-09-24T19:44:15.616164+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:15.623186+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:15.623193+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:15.793059+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:15.793746+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:16.105219+00:00", "trade", 8.125, 20.0]
["2026-09-24T19:44:16.478784+00:00", "trade", 8.125, 54.0]
["2026-09-24T19:44:16.483797+00:00", "trade", 8.125, 38.0]
["2026-09-24T19:44:16.484610+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:16.640741+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:17.807301+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:17.807329+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:17.807736+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:17.807814+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:17.814863+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:18.142079+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:18.953302+00:00", "trade", 8.125, 300.0]
["2026-09-24T19:44:18.954278+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:44:18.957363+00:00", "trade", 8.125, 1900.0]
["2026-09-24T19:44:19.157786+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:19.157793+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:19.158442+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:19.158470+00:00", "trade", 8.125, 508.0]
["2026-09-24T19:44:19.158477+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:44:19.158547+00:00", "trade", 8.125, 92.0]
["2026-09-24T19:44:19.158886+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:44:19.159260+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:19.159379+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:19.221322+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:19.221329+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:20.807275+00:00", "trade", 8.1278, 6.0]
["2026-09-24T19:44:20.863331+00:00", "trade", 8.128, 100.0]
["2026-09-24T19:44:20.865693+00:00", "trade", 8.128, 1.0]
["2026-09-24T19:44:20.865947+00:00", "trade", 8.128, 23.0]
["2026-09-24T19:44:22.159741+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:22.329566+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:22.609030+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:23.375945+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:23.780220+00:00", "trade", 8.12, 20.0]
["2026-09-24T19:44:24.218772+00:00", "trade", 8.125, 50.0]
["2026-09-24T19:44:24.218773+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:44:24.244987+00:00", "trade", 8.1222, 12.0]
["2026-09-24T19:44:25.394751+00:00", "trade", 8.1286, 1.0]
["2026-09-24T19:44:25.848542+00:00", "trade", 8.1286, 1.0]
["2026-09-24T19:44:26.809772+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:27.745918+00:00", "trade", 8.13, 44.0]
["2026-09-24T19:44:27.921709+00:00", "trade", 8.1201, 15.0]
["2026-09-24T19:44:28.403902+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:28.740990+00:00", "trade", 8.125, 2.0]
["2026-09-24T19:44:30.244717+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:30.860026+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:30.860476+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:30.860522+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:30.860983+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:31.554375+00:00", "trade", 8.125, 12.0]
["2026-09-24T19:44:32.700250+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:32.700722+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:32.700729+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:32.700750+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:32.700762+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:32.746656+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:34.769865+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:35.575550+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:35.575969+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:36.023298+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:36.562760+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:37.623454+00:00", "trade", 8.13, 2000.0]
["2026-09-24T19:44:37.624506+00:00", "trade", 8.125, 81.0]
["2026-09-24T19:44:40.680772+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:43.345072+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:43.345084+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:43.345554+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:43.345562+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:43.597312+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:44.422011+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:46.130265+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:47.228896+00:00", "trade", 8.125, 508.0]
["2026-09-24T19:44:47.228944+00:00", "trade", 8.125, 254.0]
["2026-09-24T19:44:47.228958+00:00", "trade", 8.125, 508.0]
["2026-09-24T19:44:47.228973+00:00", "trade", 8.125, 508.0]
["2026-09-24T19:44:47.228979+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:44:47.228985+00:00", "trade", 8.125, 508.0]
["2026-09-24T19:44:47.228997+00:00", "trade", 8.125, 508.0]
["2026-09-24T19:44:47.228997+00:00", "trade", 8.125, 254.0]
["2026-09-24T19:44:47.229050+00:00", "trade", 8.125, 192.0]
["2026-09-24T19:44:47.229070+00:00", "trade", 8.125, 192.0]
["2026-09-24T19:44:47.229081+00:00", "trade", 8.125, 192.0]
["2026-09-24T19:44:47.229383+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:47.229859+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:47.248811+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:47.249082+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:47.307694+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:47.329537+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:47.829843+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:48.183236+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:50.221896+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:50.222350+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:52.900442+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:52.914310+00:00", "trade", 8.13, 62.0]
["2026-09-24T19:44:52.914316+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:52.914371+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:52.914396+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:52.914804+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:53.259684+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:54.013248+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:54.446556+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:55.413723+00:00", "trade", 8.1201, 50.0]
["2026-09-24T19:44:55.954063+00:00", "trade", 8.13, 1.0]
["2026-09-24T19:44:56.071128+00:00", "trade", 8.1299, 100.0]
["2026-09-24T19:44:56.149973+00:00", "trade", 8.13, 300.0]
["2026-09-24T19:44:56.150744+00:00", "trade", 8.13, 25.0]
["2026-09-24T19:44:56.151063+00:00", "trade", 8.13, 9.0]
["2026-09-24T19:44:56.151067+00:00", "trade", 8.13, 34.0]
["2026-09-24T19:44:56.152500+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:56.153904+00:00", "trade", 8.1222, 12.0]
["2026-09-24T19:44:56.154785+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:44:56.177707+00:00", "trade", 8.1299, 2.0]
["2026-09-24T19:44:56.198717+00:00", "trade", 8.1294, 2.0]
["2026-09-24T19:44:56.451068+00:00", "trade", 8.125, 4.0]
["2026-09-24T19:44:58.904089+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:44:59.007124+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:45:00.160175+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:45:00.659354+00:00", "trade", 8.1299, 10.0]
["2026-09-24T19:45:00.753678+00:00", "trade", 8.125, 7.0]
["2026-09-24T19:45:01.004695+00:00", "trade", 8.122, 1.0]
["2026-09-24T19:45:01.523760+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:45:01.523767+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:45:01.524234+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:45:01.777109+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:45:03.056261+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:45:03.235946+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:45:04.846172+00:00", "trade", 8.13, 195.0]
["2026-09-24T19:45:04.846218+00:00", "trade", 8.125, 195.0]
["2026-09-24T19:45:04.846220+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:45:04.846347+00:00", "trade", 8.125, 5.0]
["2026-09-24T19:45:04.846797+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:45:04.846979+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:45:04.936271+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:45:05.085532+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:45:05.086754+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:45:05.088623+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:45:05.133623+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:45:05.189447+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:45:05.336722+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:45:05.338193+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:45:05.338210+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:45:05.721201+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:45:05.721442+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:45:05.836823+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:45:05.836849+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:45:05.837367+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:45:05.837589+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:45:05.837765+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:45:06.966952+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:45:06.967012+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:45:06.976798+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:45:08.031033+00:00", "trade", 8.125, 508.0]
["2026-09-24T19:45:08.031555+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:45:08.031987+00:00", "trade", 8.125, 134.0]
["2026-09-24T19:45:08.032003+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:45:08.032156+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:45:08.032619+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:45:08.081131+00:00", "trade", 8.125, 217.0]
["2026-09-24T19:45:08.082873+00:00", "trade", 8.125, 1.0]
["2026-09-24T19:45:08.082930+00:00", "trade", 8.125, 103.0]
["2026-09-24T19:45:08.082994+00:00", "trade", 8.125, 38.0]
["2026-09-24T19:45:08.083576+00:00", "trade", 8.125, 89.0]
["2026-09-24T19:45:08.083638+00:00", "trade", 8.125, 36.0]
["2026-09-24T19:45:11.421534+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:45:13.779335+00:00", "trade", 8.13, 2.0]
["2026-09-24T19:45:13.780125+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:45:14.706404+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:45:15.175821+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:45:16.124224+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:45:16.124677+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:45:16.155198+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:45:19.582575+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:45:19.909988+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:45:19.910026+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:45:19.910681+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:45:19.910708+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:45:19.910734+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:45:20.593731+00:00", "trade", 8.125, 254.0]
["2026-09-24T19:45:20.594346+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:45:20.594582+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:45:20.594970+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:45:20.595339+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:45:20.595632+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:45:20.595838+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:45:20.596404+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:45:20.596685+00:00", "trade", 8.125, 146.0]
["2026-09-24T19:45:20.616684+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:45:22.732697+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:45:22.732811+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:45:23.964248+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:45:25.336412+00:00", "trade", 8.1277, 12.0]
["2026-09-24T19:45:25.817071+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:45:28.832797+00:00", "trade", 8.13, 300.0]
["2026-09-24T19:45:28.832797+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:45:28.832798+00:00", "trade", 8.13, 300.0]
["2026-09-24T19:45:28.832800+00:00", "trade", 8.13, 197.0]
["2026-09-24T19:45:28.832804+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:45:28.832811+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:45:28.832818+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:45:28.832825+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:45:28.832827+00:00", "trade", 8.13, 3.0]
["2026-09-24T19:45:28.832828+00:00", "trade", 8.13, 300.0]
["2026-09-24T19:45:28.832830+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:45:28.832831+00:00", "trade", 8.13, 200.0]
["2026-09-24T19:45:28.832834+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:45:28.832842+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:45:28.832848+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:45:28.832887+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:45:28.833052+00:00", "trade", 8.13, 15.0]
["2026-09-24T19:45:28.833052+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:45:28.833129+00:00", "trade", 8.13, 36.0]
["2026-09-24T19:45:28.833133+00:00", "trade", 8.13, 30.0]
["2026-09-24T19:45:28.833164+00:00", "trade", 8.13, 285.0]
["2026-09-24T19:45:28.833164+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:45:28.833166+00:00", "trade", 8.13, 300.0]
["2026-09-24T19:45:28.833168+00:00", "trade", 8.13, 118.0]
["2026-09-24T19:45:28.833193+00:00", "trade", 8.13, 182.0]
["2026-09-24T19:45:28.833194+00:00", "trade", 8.13, 200.0]
["2026-09-24T19:45:28.833195+00:00", "trade", 8.13, 300.0]
["2026-09-24T19:45:28.833196+00:00", "trade", 8.13, 21.0]
["2026-09-24T19:45:28.833207+00:00", "trade", 8.13, 279.0]
["2026-09-24T19:45:28.833208+00:00", "trade", 8.13, 300.0]
["2026-09-24T19:45:28.833209+00:00", "trade", 8.13, 21.0]
["2026-09-24T19:45:28.833215+00:00", "trade", 8.13, 70.0]
["2026-09-24T19:45:28.833228+00:00", "trade", 8.13, 66.0]
["2026-09-24T19:45:28.833264+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:45:28.833271+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:45:28.833287+00:00", "trade", 8.13, 79.0]
["2026-09-24T19:45:28.833289+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:45:28.833290+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:45:28.833291+00:00", "trade", 8.13, 15.0]
["2026-09-24T19:45:28.833295+00:00", "trade", 8.13, 300.0]
["2026-09-24T19:45:28.833318+00:00", "trade", 8.13, 134.0]
["2026-09-24T19:45:28.833357+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:45:28.833359+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:45:28.833368+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:45:28.833375+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:45:28.833386+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:45:28.833386+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:45:28.833388+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:45:28.833390+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:45:28.833390+00:00", "trade", 8.13, 200.0]
["2026-09-24T19:45:28.833396+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:45:28.833402+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:45:28.833408+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:45:28.833415+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:45:28.833422+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:45:28.833429+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:45:28.833435+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:45:28.833442+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:45:28.833449+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:45:28.833471+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:45:28.833485+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:45:28.833493+00:00", "trade", 8.13, 737.0]
["2026-09-24T19:45:28.833520+00:00", "trade", 8.13, 200.0]
["2026-09-24T19:45:28.833521+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:45:28.833533+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:45:28.833850+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:45:28.833862+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:45:28.833869+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:45:28.833872+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:45:28.833877+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:45:28.833888+00:00", "trade", 8.13, 69.0]
["2026-09-24T19:45:28.834021+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:45:28.834209+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:45:28.834382+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:45:28.834678+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:45:28.835095+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:45:28.835109+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:45:28.835558+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:45:28.835936+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:45:28.845642+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:45:28.849375+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:45:28.849818+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:45:28.854219+00:00", "trade", 8.13, 42.0]
["2026-09-24T19:45:28.859252+00:00", "trade", 8.135, 35.0]
["2026-09-24T19:45:28.860160+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:45:28.892652+00:00", "trade", 8.1301, 21.0]
["2026-09-24T19:45:28.893337+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:45:28.934931+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:45:29.025799+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:45:29.313570+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:45:29.314242+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:45:29.314412+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:45:29.314507+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:45:29.314907+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:45:29.314936+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:45:29.315010+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:45:29.318486+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:45:29.349682+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:45:29.634572+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:45:29.634574+00:00", "trade", 8.14, 1000.0]
["2026-09-24T19:45:29.634605+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:45:29.634635+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:45:29.634642+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:45:29.634677+00:00", "trade", 8.14, 15.0]
["2026-09-24T19:45:29.634678+00:00", "trade", 8.14, 1.0]
["2026-09-24T19:45:29.634680+00:00", "trade", 8.14, 1.0]
["2026-09-24T19:45:29.634687+00:00", "trade", 8.14, 42.0]
["2026-09-24T19:45:29.634696+00:00", "trade", 8.14, 99.0]
["2026-09-24T19:45:29.634697+00:00", "trade", 8.14, 1.0]
["2026-09-24T19:45:29.634697+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:45:29.634700+00:00", "trade", 8.14, 85.0]
["2026-09-24T19:45:29.634705+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:45:29.634715+00:00", "trade", 8.14, 150.0]
["2026-09-24T19:45:29.634725+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:45:29.634731+00:00", "quote", 8.14, 8.14]
["2026-09-24T19:45:29.634740+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:45:29.634753+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:45:29.634771+00:00", "quote", 8.14, 8.14]
["2026-09-24T19:45:29.634786+00:00", "quote", 8.14, 8.14]
["2026-09-24T19:45:29.634788+00:00", "trade", 8.14, 99.0]
["2026-09-24T19:45:29.634789+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:45:29.634790+00:00", "trade", 8.14, 1500.0]
["2026-09-24T19:45:29.634792+00:00", "trade", 8.14, 15.0]
["2026-09-24T19:45:29.634794+00:00", "quote", 8.14, 8.14]
["2026-09-24T19:45:29.634795+00:00", "trade", 8.14, 51.0]
["2026-09-24T19:45:29.634819+00:00", "trade", 8.14, 200.0]
["2026-09-24T19:45:29.634835+00:00", "quote", 8.14, 8.14]
["2026-09-24T19:45:29.634872+00:00", "trade", 8.14, 4.0]
["2026-09-24T19:45:29.634893+00:00", "quote", 8.14, 8.14]
["2026-09-24T19:45:29.634992+00:00", "quote", 8.14, 8.14]
["2026-09-24T19:45:29.635030+00:00", "quote", 8.14, 8.14]
["2026-09-24T19:45:29.635067+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:45:29.635082+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:45:29.635150+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:45:29.635164+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:45:29.635170+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:45:29.635178+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:45:29.635229+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:45:29.635320+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:45:29.635408+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:45:29.635466+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:45:29.635610+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:45:29.635749+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:45:29.635769+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:45:29.636136+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:45:29.636157+00:00", "trade", 8.145, 6.0]
["2026-09-24T19:45:29.636448+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:45:29.637000+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:45:29.637633+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:45:29.638795+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:45:29.639312+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:45:29.640386+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:45:29.640410+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:45:29.642940+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:45:29.642959+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:45:29.643204+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:45:29.647265+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:45:29.647289+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:45:29.647789+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:45:29.697026+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:45:29.735019+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:45:29.871256+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:45:29.871281+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:45:29.871790+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:45:31.054623+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:45:31.078498+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:45:31.137758+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:45:31.137800+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:45:31.179791+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:45:31.943204+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:45:32.651508+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:45:32.651534+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:45:33.011094+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:45:34.744920+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:45:34.748523+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:45:36.845779+00:00", "trade", 8.145, 4.0]
["2026-09-24T19:45:37.100681+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:45:37.101510+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:45:37.101549+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:45:37.202749+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:45:37.202776+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:45:37.203301+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:45:38.020064+00:00", "trade", 8.1416, 400.0]
["2026-09-24T19:45:38.184875+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:45:38.184919+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:45:38.289301+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:45:38.693367+00:00", "trade", 8.1499, 3.0]
["2026-09-24T19:45:40.816502+00:00", "trade", 8.1478, 1.0]
["2026-09-24T19:45:41.471383+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:45:41.858461+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:45:42.411386+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:45:42.411460+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:45:42.411501+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:45:42.411979+00:00", "trade", 8.15, 65.0]
["2026-09-24T19:45:42.412062+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:45:42.412109+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:45:42.412239+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:45:42.412319+00:00", "trade", 8.15, 200.0]
["2026-09-24T19:45:42.428310+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:45:42.478724+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:45:42.479374+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:45:42.517049+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:45:42.935574+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:45:43.035330+00:00", "trade", 8.145, 1000.0]
["2026-09-24T19:45:43.036184+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:45:46.415460+00:00", "trade", 8.145, 5.0]
["2026-09-24T19:45:48.403555+00:00", "trade", 8.1478, 3.0]
["2026-09-24T19:45:48.564784+00:00", "trade", 8.1495, 74.0]
["2026-09-24T19:45:49.640671+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:45:49.640720+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:45:52.703394+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:45:53.257283+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:45:54.845871+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:45:57.080893+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:45:57.607922+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:45:57.720299+00:00", "trade", 8.1478, 50.0]
["2026-09-24T19:46:00.203595+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:46:00.203609+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:46:00.250290+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:46:00.687047+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:46:01.404696+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:46:01.615672+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:46:01.616501+00:00", "trade", 8.15, 177.0]
["2026-09-24T19:46:01.616847+00:00", "trade", 8.15, 178.0]
["2026-09-24T19:46:01.617106+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:46:01.617154+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:46:01.617216+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:46:01.713529+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:46:02.407666+00:00", "trade", 8.1454, 62.0]
["2026-09-24T19:46:02.642150+00:00", "trade", 8.145, 6.0]
["2026-09-24T19:46:04.059455+00:00", "trade", 8.1269, 100.0]
["2026-09-24T19:46:05.462868+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:46:07.208370+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:46:07.208746+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:46:09.900547+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:46:09.900596+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:46:10.444450+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:46:10.445278+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:46:10.445325+00:00", "trade", 8.145, 117.0]
["2026-09-24T19:46:10.445388+00:00", "trade", 8.145, 2.0]
["2026-09-24T19:46:10.445452+00:00", "trade", 8.145, 64.0]
["2026-09-24T19:46:10.445493+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:46:10.445525+00:00", "trade", 8.145, 174.0]
["2026-09-24T19:46:10.445584+00:00", "trade", 8.145, 149.0]
["2026-09-24T19:46:10.445815+00:00", "trade", 8.145, 75.0]
["2026-09-24T19:46:10.446208+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:46:10.446451+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:46:10.446678+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:46:10.450015+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:46:10.477981+00:00", "trade", 8.145, 600.0]
["2026-09-24T19:46:10.478014+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:46:10.478729+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:46:10.496285+00:00", "trade", 8.145, 120.0]
["2026-09-24T19:46:10.496350+00:00", "trade", 8.145, 36.0]
["2026-09-24T19:46:11.864312+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:46:14.178502+00:00", "trade", 8.145, 2.0]
["2026-09-24T19:46:14.178585+00:00", "trade", 8.145, 196.0]
["2026-09-24T19:46:18.992942+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:46:18.993409+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:46:19.012857+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:46:19.012998+00:00", "trade", 8.145, 163.0]
["2026-09-24T19:46:19.013319+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:46:19.035026+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:46:19.035765+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:46:20.041386+00:00", "trade", 8.1484, 450.0]
["2026-09-24T19:46:21.770744+00:00", "trade", 8.1478, 13.0]
["2026-09-24T19:46:22.992100+00:00", "trade", 8.145, 200.0]
["2026-09-24T19:46:22.992107+00:00", "trade", 8.145, 254.0]
["2026-09-24T19:46:22.992116+00:00", "trade", 8.145, 200.0]
["2026-09-24T19:46:22.992133+00:00", "trade", 8.145, 254.0]
["2026-09-24T19:46:22.992222+00:00", "trade", 8.145, 200.0]
["2026-09-24T19:46:23.000347+00:00", "trade", 8.145, 150.0]
["2026-09-24T19:46:23.000424+00:00", "trade", 8.145, 150.0]
["2026-09-24T19:46:23.000686+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:46:23.100889+00:00", "trade", 8.1423, 31.0]
["2026-09-24T19:46:23.426265+00:00", "trade", 8.1478, 4.0]
["2026-09-24T19:46:23.923492+00:00", "trade", 8.145, 42.0]
["2026-09-24T19:46:24.999316+00:00", "trade", 8.1477, 10.0]
["2026-09-24T19:46:26.436385+00:00", "trade", 8.15, 1000.0]
["2026-09-24T19:46:29.130443+00:00", "trade", 8.1401, 250.0]
["2026-09-24T19:46:30.447629+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:46:30.447938+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:46:30.448240+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:46:30.448244+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:46:30.498241+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:46:33.095309+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:46:33.095762+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:46:33.304923+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:46:33.539828+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:46:33.588429+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:46:34.417764+00:00", "trade", 8.141, 3.0]
["2026-09-24T19:46:34.419687+00:00", "trade", 8.145, 1.0]
["2026-09-24T19:46:35.471731+00:00", "trade", 8.145, 18.0]
["2026-09-24T19:46:36.029078+00:00", "trade", 8.145, 28.0]
["2026-09-24T19:46:36.029909+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:46:36.029953+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:46:36.030802+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:46:36.037634+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:46:36.038330+00:00", "trade", 8.15, 28.0]
["2026-09-24T19:46:36.902363+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:46:36.902418+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:46:37.154921+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:46:38.142184+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:46:38.731853+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:46:39.365020+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:46:40.673490+00:00", "trade", 8.145, 125.0]
["2026-09-24T19:46:40.674081+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:46:40.674200+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:46:41.315147+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:46:43.023877+00:00", "trade", 8.1401, 600.0]
["2026-09-24T19:46:43.044888+00:00", "trade", 8.145, 99.0]
["2026-09-24T19:46:43.047306+00:00", "trade", 8.14, 1.0]
["2026-09-24T19:46:43.606587+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:46:45.210126+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:46:45.211089+00:00", "trade", 8.145, 508.0]
["2026-09-24T19:46:45.212426+00:00", "trade", 8.145, 31.0]
["2026-09-24T19:46:45.212738+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:46:45.213386+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:46:45.213591+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:46:45.220235+00:00", "trade", 8.15, 31.0]
["2026-09-24T19:46:45.362040+00:00", "trade", 8.1401, 12.0]
["2026-09-24T19:46:46.198077+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:46:47.753950+00:00", "trade", 8.145, 82.0]
["2026-09-24T19:46:47.754034+00:00", "trade", 8.145, 168.0]
["2026-09-24T19:46:47.754735+00:00", "trade", 8.145, 12.0]
["2026-09-24T19:46:47.804540+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:46:47.805043+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:46:47.805269+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:46:48.920831+00:00", "trade", 8.1416, 500.0]
["2026-09-24T19:46:48.921705+00:00", "trade", 8.145, 200.0]
["2026-09-24T19:46:48.921761+00:00", "trade", 8.145, 214.0]
["2026-09-24T19:46:48.921786+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:46:48.921927+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:46:48.921983+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:46:48.922118+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:46:48.923318+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:46:48.923752+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:46:49.006909+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:46:49.006991+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:46:49.007137+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:46:49.007547+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:46:49.389395+00:00", "trade", 8.145, 2.0]
["2026-09-24T19:46:51.686475+00:00", "trade", 8.1483, 368.0]
["2026-09-24T19:46:51.688943+00:00", "trade", 8.145, 1.0]
["2026-09-24T19:46:52.898331+00:00", "trade", 8.145, 508.0]
["2026-09-24T19:46:52.898374+00:00", "trade", 8.145, 254.0]
["2026-09-24T19:46:52.898391+00:00", "trade", 8.145, 508.0]
["2026-09-24T19:46:52.898638+00:00", "trade", 8.145, 254.0]
["2026-09-24T19:46:52.898639+00:00", "trade", 8.145, 508.0]
["2026-09-24T19:46:52.898641+00:00", "trade", 8.145, 508.0]
["2026-09-24T19:46:52.898709+00:00", "trade", 8.145, 254.0]
["2026-09-24T19:46:52.898721+00:00", "trade", 8.145, 192.0]
["2026-09-24T19:46:52.898726+00:00", "trade", 8.145, 316.0]
["2026-09-24T19:46:52.898966+00:00", "trade", 8.145, 254.0]
["2026-09-24T19:46:52.898971+00:00", "trade", 8.145, 254.0]
["2026-09-24T19:46:52.899001+00:00", "trade", 8.145, 254.0]
["2026-09-24T19:46:52.899041+00:00", "trade", 8.145, 254.0]
["2026-09-24T19:46:52.899061+00:00", "trade", 8.145, 254.0]
["2026-09-24T19:46:53.000891+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:46:53.019625+00:00", "trade", 8.145, 250.0]
["2026-09-24T19:46:53.091004+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:46:53.150506+00:00", "trade", 8.145, 10.0]
["2026-09-24T19:46:54.378665+00:00", "trade", 8.145, 4.0]
["2026-09-24T19:46:54.378723+00:00", "trade", 8.145, 71.0]
["2026-09-24T19:46:56.518374+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:46:56.518527+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:46:56.778667+00:00", "trade", 8.145, 1000.0]
["2026-09-24T19:46:57.046294+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:46:58.400502+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:46:58.445366+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:46:59.126027+00:00", "trade", 8.145, 147.0]
["2026-09-24T19:46:59.126817+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:47:00.256449+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:47:01.548741+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:47:03.221096+00:00", "trade", 8.145, 1.0]
["2026-09-24T19:47:03.221798+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:47:03.229947+00:00", "trade", 8.15, 1.0]
["2026-09-24T19:47:03.311988+00:00", "trade", 8.14, 75.0]
["2026-09-24T19:47:03.312755+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:47:03.314463+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:47:04.089969+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:47:04.401346+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:47:05.567789+00:00", "trade", 8.1497, 736.0]
["2026-09-24T19:47:06.466290+00:00", "trade", 8.15, 15.0]
["2026-09-24T19:47:07.621018+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:47:08.124848+00:00", "trade", 8.145, 1.0]
["2026-09-24T19:47:10.167872+00:00", "trade", 8.145, 63.0]
["2026-09-24T19:47:10.554605+00:00", "trade", 8.1497, 1000.0]
["2026-09-24T19:47:12.425768+00:00", "trade", 8.1499, 6.0]
["2026-09-24T19:47:12.428492+00:00", "trade", 8.145, 1.0]
["2026-09-24T19:47:14.090309+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:47:14.126183+00:00", "trade", 8.145, 133.0]
["2026-09-24T19:47:14.270050+00:00", "trade", 8.1478, 100.0]
["2026-09-24T19:47:15.309316+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:47:16.032191+00:00", "trade", 8.145, 119.0]
["2026-09-24T19:47:18.122456+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:47:19.456803+00:00", "trade", 8.145, 230.0]
["2026-09-24T19:47:19.518973+00:00", "trade", 8.145, 28.0]
["2026-09-24T19:47:19.518984+00:00", "trade", 8.145, 72.0]
["2026-09-24T19:47:19.519230+00:00", "trade", 8.145, 93.0]
["2026-09-24T19:47:19.519287+00:00", "trade", 8.145, 66.0]
["2026-09-24T19:47:19.520265+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:47:19.527046+00:00", "trade", 8.15, 28.0]
["2026-09-24T19:47:21.073981+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:47:21.987732+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:47:21.989552+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:47:24.377584+00:00", "trade", 8.1423, 8.0]
["2026-09-24T19:47:24.377957+00:00", "trade", 8.1423, 1.0]
["2026-09-24T19:47:24.378403+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:47:25.957462+00:00", "trade", 8.145, 53.0]
["2026-09-24T19:47:26.604554+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:47:26.808065+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:47:29.126142+00:00", "trade", 8.145, 123.0]
["2026-09-24T19:47:30.221344+00:00", "trade", 8.145, 6.0]
["2026-09-24T19:47:36.871951+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:47:40.311195+00:00", "trade", 8.1477, 2.0]
["2026-09-24T19:47:40.311557+00:00", "trade", 8.1477, 1.0]
["2026-09-24T19:47:41.259768+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:47:41.260260+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:47:41.746943+00:00", "trade", 8.145, 47.0]
["2026-09-24T19:47:43.688250+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:47:44.125988+00:00", "trade", 8.145, 134.0]
["2026-09-24T19:47:44.247839+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:47:45.613697+00:00", "trade", 8.145, 200.0]
["2026-09-24T19:47:45.613763+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:47:45.613869+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:47:45.613946+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:47:45.613996+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:47:45.614159+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:47:45.614640+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:47:45.616195+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:47:45.624939+00:00", "trade", 8.145, 1.0]
["2026-09-24T19:47:45.658281+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:47:45.658344+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:47:45.658495+00:00", "trade", 8.145, 145.0]
["2026-09-24T19:47:45.658950+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:47:50.140259+00:00", "trade", 8.1458, 1.0]
["2026-09-24T19:47:50.288624+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:47:51.838541+00:00", "trade", 8.14, 1.0]
["2026-09-24T19:47:57.459836+00:00", "trade", 8.14, 22.0]
["2026-09-24T19:47:57.459862+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:47:57.460372+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:47:57.460434+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:47:57.460481+00:00", "trade", 8.14, 178.0]
["2026-09-24T19:47:57.461016+00:00", "trade", 8.14, 400.0]
["2026-09-24T19:47:57.461994+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:47:57.536319+00:00", "trade", 8.145, 42.0]
["2026-09-24T19:47:57.870140+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:47:59.905608+00:00", "trade", 8.15, 69.0]
["2026-09-24T19:47:59.906665+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:48:00.260192+00:00", "trade", 8.145, 69.0]
["2026-09-24T19:48:00.714209+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:48:02.500898+00:00", "trade", 8.145, 2000.0]
["2026-09-24T19:48:02.502082+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:48:02.630195+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:48:03.361864+00:00", "trade", 8.145, 38.0]
["2026-09-24T19:48:03.361866+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:48:03.371064+00:00", "trade", 8.15, 38.0]
["2026-09-24T19:48:03.371371+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:48:03.371649+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:48:03.372043+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:48:03.372270+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:48:03.372275+00:00", "trade", 8.15, 50.0]
["2026-09-24T19:48:03.372330+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:48:03.372483+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:48:03.372486+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:48:03.372490+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:48:03.372581+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:48:03.372800+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:48:03.420113+00:00", "trade", 8.145, 5.0]
["2026-09-24T19:48:03.555225+00:00", "trade", 8.1401, 48.0]
["2026-09-24T19:48:05.389272+00:00", "trade", 8.145, 1.0]
["2026-09-24T19:48:05.393154+00:00", "trade", 8.145, 141.0]
["2026-09-24T19:48:05.398277+00:00", "trade", 8.145, 75.0]
["2026-09-24T19:48:05.399043+00:00", "trade", 8.145, 75.0]
["2026-09-24T19:48:05.399864+00:00", "trade", 8.145, 75.0]
["2026-09-24T19:48:05.399921+00:00", "trade", 8.145, 75.0]
["2026-09-24T19:48:05.854366+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:48:08.043437+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:48:08.093188+00:00", "trade", 8.145, 258.0]
["2026-09-24T19:48:08.124366+00:00", "trade", 8.145, 42.0]
["2026-09-24T19:48:09.496476+00:00", "trade", 8.15, 1104.0]
["2026-09-24T19:48:09.496836+00:00", "trade", 8.15, 1.0]
["2026-09-24T19:48:15.073838+00:00", "trade", 8.145, 78.0]
["2026-09-24T19:48:15.074547+00:00", "trade", 8.145, 17.0]
["2026-09-24T19:48:15.090995+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:48:15.099597+00:00", "trade", 8.145, 256.0]
["2026-09-24T19:48:15.591589+00:00", "trade", 8.145, 39.0]
["2026-09-24T19:48:16.548299+00:00", "trade", 8.145, 63.0]
["2026-09-24T19:48:16.548300+00:00", "trade", 8.145, 237.0]
["2026-09-24T19:48:16.555816+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:48:16.556583+00:00", "trade", 8.15, 63.0]
["2026-09-24T19:48:17.466652+00:00", "trade", 8.1424, 1.0]
["2026-09-24T19:48:18.040706+00:00", "trade", 8.145, 61.0]
["2026-09-24T19:48:19.280216+00:00", "trade", 8.145, 300.0]
["2026-09-24T19:48:21.351151+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:48:22.400737+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:48:23.125013+00:00", "trade", 8.145, 1.0]
["2026-09-24T19:48:23.587652+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:48:23.588125+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:48:25.179897+00:00", "trade", 8.145, 700.0]
["2026-09-24T19:48:25.821321+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:48:25.821618+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:48:28.358926+00:00", "trade", 8.1478, 90.0]
["2026-09-24T19:48:28.628452+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:48:28.960331+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:48:29.115556+00:00", "trade", 8.145, 27.0]
["2026-09-24T19:48:29.115618+00:00", "trade", 8.145, 3.0]
["2026-09-24T19:48:29.280208+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:48:29.463672+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:48:30.113519+00:00", "trade", 8.1398, 100.0]
["2026-09-24T19:48:30.115863+00:00", "trade", 8.1398, 7.0]
["2026-09-24T19:48:30.393118+00:00", "trade", 8.145, 129.0]
["2026-09-24T19:48:34.619814+00:00", "trade", 8.15, 1260.0]
["2026-09-24T19:48:36.452144+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:48:36.452149+00:00", "trade", 8.14, 21.0]
["2026-09-24T19:48:36.452151+00:00", "trade", 8.14, 18.0]
["2026-09-24T19:48:36.452156+00:00", "trade", 8.14, 61.0]
["2026-09-24T19:48:36.452161+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:48:36.452163+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:48:36.452168+00:00", "trade", 8.14, 17.0]
["2026-09-24T19:48:36.452178+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:48:36.452179+00:00", "trade", 8.14, 200.0]
["2026-09-24T19:48:36.452184+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:48:36.452204+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:48:36.452237+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:48:36.452245+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:48:36.452487+00:00", "trade", 8.14, 61.0]
["2026-09-24T19:48:36.452516+00:00", "trade", 8.14, 200.0]
["2026-09-24T19:48:36.452527+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:48:36.452532+00:00", "trade", 8.14, 700.0]
["2026-09-24T19:48:36.452537+00:00", "trade", 8.14, 10.0]
["2026-09-24T19:48:36.452538+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:48:36.452542+00:00", "trade", 8.14, 300.0]
["2026-09-24T19:48:36.452542+00:00", "trade", 8.14, 200.0]
["2026-09-24T19:48:36.452542+00:00", "trade", 8.14, 800.0]
["2026-09-24T19:48:36.452544+00:00", "trade", 8.14, 800.0]
["2026-09-24T19:48:36.452546+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:48:36.452551+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:48:36.452552+00:00", "trade", 8.14, 1.0]
["2026-09-24T19:48:36.452552+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:48:36.452552+00:00", "trade", 8.14, 408.0]
["2026-09-24T19:48:36.452554+00:00", "trade", 8.14, 200.0]
["2026-09-24T19:48:36.452621+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:48:36.452710+00:00", "trade", 8.14, 171.0]
["2026-09-24T19:48:36.452711+00:00", "trade", 8.14, 1.0]
["2026-09-24T19:48:36.452712+00:00", "trade", 8.14, 10.0]
["2026-09-24T19:48:36.452712+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:48:36.452714+00:00", "trade", 8.14, 279.0]
["2026-09-24T19:48:36.452734+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:48:36.455659+00:00", "trade", 8.1422, 11.0]
["2026-09-24T19:48:36.456296+00:00", "trade", 8.14, 203.0]
["2026-09-24T19:48:36.469837+00:00", "trade", 8.145, 19.0]
["2026-09-24T19:48:36.469900+00:00", "trade", 8.145, 1.0]
["2026-09-24T19:48:36.469964+00:00", "trade", 8.145, 90.0]
["2026-09-24T19:48:36.470471+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:48:36.520783+00:00", "trade", 8.1422, 13.0]
["2026-09-24T19:48:36.736459+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:48:37.132907+00:00", "trade", 8.1481, 200.0]
["2026-09-24T19:48:38.198665+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:48:38.244801+00:00", "trade", 8.1477, 12.0]
["2026-09-24T19:48:38.245164+00:00", "trade", 8.1477, 1.0]
["2026-09-24T19:48:38.635694+00:00", "trade", 8.14, 1200.0]
["2026-09-24T19:48:39.487514+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:48:41.658869+00:00", "trade", 8.145, 1000.0]
["2026-09-24T19:48:41.874867+00:00", "trade", 8.145, 1.0]
["2026-09-24T19:48:42.005242+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:48:42.893076+00:00", "trade", 8.145, 93.0]
["2026-09-24T19:48:44.904748+00:00", "trade", 8.145, 23.0]
["2026-09-24T19:48:47.925913+00:00", "trade", 8.1446, 200.0]
["2026-09-24T19:48:48.992432+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:48:53.114569+00:00", "trade", 8.14, 71.0]
["2026-09-24T19:48:53.115165+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:48:53.248100+00:00", "trade", 8.145, 400.0]
["2026-09-24T19:48:55.393095+00:00", "trade", 8.145, 96.0]
["2026-09-24T19:48:55.454398+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:48:55.454865+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:48:55.931609+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:48:56.034130+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:48:56.213677+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:48:56.315145+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:48:56.355800+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:48:56.356473+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:48:56.356940+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:48:56.360548+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:48:56.360549+00:00", "trade", 8.14, 121.0]
["2026-09-24T19:48:56.360550+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:48:56.360552+00:00", "trade", 8.14, 5.0]
["2026-09-24T19:48:56.360553+00:00", "trade", 8.14, 1700.0]
["2026-09-24T19:48:56.360556+00:00", "trade", 8.14, 175.0]
["2026-09-24T19:48:56.360556+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:48:56.360558+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:48:56.360569+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:48:56.360581+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:48:56.360636+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:48:56.360637+00:00", "trade", 8.14, 500.0]
["2026-09-24T19:48:56.360637+00:00", "trade", 8.14, 210.0]
["2026-09-24T19:48:56.360660+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:48:56.360666+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:48:56.360670+00:00", "quote", 8.14, 8.14]
["2026-09-24T19:48:56.360672+00:00", "quote", 8.14, 8.14]
["2026-09-24T19:48:56.360673+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:48:56.360675+00:00", "trade", 8.14, 200.0]
["2026-09-24T19:48:56.360679+00:00", "quote", 8.14, 8.14]
["2026-09-24T19:48:56.360686+00:00", "quote", 8.14, 8.14]
["2026-09-24T19:48:56.360699+00:00", "quote", 8.14, 8.14]
["2026-09-24T19:48:56.360718+00:00", "quote", 8.14, 8.14]
["2026-09-24T19:48:56.360866+00:00", "quote", 8.14, 8.14]
["2026-09-24T19:48:56.360879+00:00", "quote", 8.14, 8.14]
["2026-09-24T19:48:56.360903+00:00", "quote", 8.14, 8.14]
["2026-09-24T19:48:56.360942+00:00", "quote", 8.14, 8.14]
["2026-09-24T19:48:56.360949+00:00", "quote", 8.14, 8.14]
["2026-09-24T19:48:56.360956+00:00", "trade", 8.14, 392.0]
["2026-09-24T19:48:56.360959+00:00", "trade", 8.14, 1100.0]
["2026-09-24T19:48:56.360959+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:48:56.360959+00:00", "quote", 8.14, 8.14]
["2026-09-24T19:48:56.360960+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:48:56.360962+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:48:56.360984+00:00", "quote", 8.14, 8.14]
["2026-09-24T19:48:56.361005+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:48:56.361014+00:00", "trade", 8.14, 300.0]
["2026-09-24T19:48:56.361035+00:00", "quote", 8.14, 8.14]
["2026-09-24T19:48:56.361116+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:48:56.361116+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:48:56.361116+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:48:56.361131+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:48:56.361131+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:48:56.361190+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:48:56.361198+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:48:56.361264+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:48:56.361284+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:48:56.361430+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:48:56.361464+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:48:56.361466+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:48:56.361488+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:48:56.361520+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:48:56.361523+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:48:56.361530+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:48:56.362181+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:48:56.362767+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:48:56.363099+00:00", "trade", 8.135, 300.0]
["2026-09-24T19:48:56.363524+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:48:56.364019+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:48:56.364892+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:48:56.366114+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:48:56.366403+00:00", "trade", 8.14, 156.0]
["2026-09-24T19:48:56.366414+00:00", "trade", 8.14, 29.0]
["2026-09-24T19:48:56.366414+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:48:56.366418+00:00", "trade", 8.14, 15.0]
["2026-09-24T19:48:56.366462+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:48:56.366915+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:48:56.367091+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:48:56.367363+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:48:56.377531+00:00", "trade", 8.135, 1.0]
["2026-09-24T19:48:56.377595+00:00", "trade", 8.135, 16.0]
["2026-09-24T19:48:56.377661+00:00", "trade", 8.135, 4.0]
["2026-09-24T19:48:56.383898+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:48:56.384085+00:00", "trade", 8.135, 200.0]
["2026-09-24T19:48:56.384171+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:48:56.384239+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:48:56.384296+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:48:56.384350+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:48:56.384369+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:48:56.384639+00:00", "trade", 8.14, 82.0]
["2026-09-24T19:48:56.384700+00:00", "trade", 8.14, 43.0]
["2026-09-24T19:48:56.384710+00:00", "trade", 8.14, 82.0]
["2026-09-24T19:48:56.384776+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:48:56.385154+00:00", "trade", 8.14, 18.0]
["2026-09-24T19:48:56.385264+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:48:56.385295+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:48:56.385547+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:48:56.385766+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:48:56.388000+00:00", "trade", 8.135, 5.0]
["2026-09-24T19:48:56.396143+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:48:56.396594+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:48:56.396606+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:48:56.466557+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:48:56.466564+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:48:56.466618+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:48:56.466622+00:00", "trade", 8.135, 49.0]
["2026-09-24T19:48:56.466699+00:00", "trade", 8.135, 1.0]
["2026-09-24T19:48:56.466863+00:00", "trade", 8.135, 1.0]
["2026-09-24T19:48:56.468774+00:00", "trade", 8.135, 4.0]
["2026-09-24T19:48:56.559369+00:00", "trade", 8.14, 1.0]
["2026-09-24T19:48:56.565516+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:48:56.566493+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:48:56.895199+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:48:56.895235+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:48:56.895699+00:00", "trade", 8.135, 18.0]
["2026-09-24T19:48:56.896538+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:48:56.896959+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:48:57.235747+00:00", "trade", 8.135, 22.0]
["2026-09-24T19:48:57.362490+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:48:57.478196+00:00", "trade", 8.135, 35.0]
["2026-09-24T19:48:59.020687+00:00", "trade", 8.14, 1738.0]
["2026-09-24T19:48:59.021512+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:48:59.021646+00:00", "trade", 8.135, 35.0]
["2026-09-24T19:48:59.769887+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:48:59.770299+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:48:59.971976+00:00", "trade", 8.135, 4.0]
["2026-09-24T19:49:00.700053+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:49:00.700080+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:49:00.700794+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:49:01.815354+00:00", "trade", 8.135, 1.0]
["2026-09-24T19:49:01.816314+00:00", "trade", 8.135, 32.0]
["2026-09-24T19:49:01.816634+00:00", "trade", 8.135, 400.0]
["2026-09-24T19:49:01.955314+00:00", "trade", 8.135, 7.0]
["2026-09-24T19:49:01.955516+00:00", "trade", 8.135, 7.0]
["2026-09-24T19:49:01.955767+00:00", "trade", 8.135, 73.0]
["2026-09-24T19:49:01.956215+00:00", "trade", 8.135, 12.0]
["2026-09-24T19:49:02.196842+00:00", "trade", 8.14, 125.0]
["2026-09-24T19:49:02.196909+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:49:02.197365+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:49:02.197381+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:49:02.197835+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:49:02.197864+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:49:02.197893+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:49:02.200179+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:49:02.297722+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:49:02.317841+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:49:02.365221+00:00", "trade", 8.135, 200.0]
["2026-09-24T19:49:02.566294+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:49:02.849024+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:49:02.861849+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:49:06.834495+00:00", "trade", 8.135, 1.0]
["2026-09-24T19:49:07.343892+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:49:08.118962+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:49:09.019053+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:49:09.125207+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:49:09.387010+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:49:09.792326+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:49:10.621518+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:49:11.288595+00:00", "trade", 8.135, 10.0]
["2026-09-24T19:49:12.714710+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:49:12.847089+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:49:14.486002+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:49:14.488342+00:00", "trade", 8.14, 67.0]
["2026-09-24T19:49:16.115575+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:49:16.771005+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:49:17.712775+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:49:17.713511+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:49:17.713558+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:49:17.713596+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:49:17.713641+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:49:17.724641+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:49:17.745624+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:49:17.768634+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:49:17.808376+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:49:17.822187+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:49:17.836800+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:49:17.868358+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:49:17.941224+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:49:18.024750+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:49:18.170243+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:49:18.175275+00:00", "trade", 8.135, 508.0]
["2026-09-24T19:49:18.175352+00:00", "trade", 8.135, 508.0]
["2026-09-24T19:49:18.175493+00:00", "trade", 8.135, 508.0]
["2026-09-24T19:49:18.175628+00:00", "trade", 8.135, 508.0]
["2026-09-24T19:49:18.175698+00:00", "trade", 8.135, 254.0]
["2026-09-24T19:49:18.175710+00:00", "trade", 8.135, 192.0]
["2026-09-24T19:49:18.175797+00:00", "trade", 8.135, 30.0]
["2026-09-24T19:49:18.271285+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:49:18.272011+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:49:20.292364+00:00", "trade", 8.1401, 2.0]
["2026-09-24T19:49:20.511379+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:49:20.511430+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:49:20.511513+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:49:20.967058+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:49:21.033585+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:49:21.159490+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:49:21.571421+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:49:21.590479+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:49:21.590534+00:00", "trade", 8.135, 33.0]
["2026-09-24T19:49:21.590615+00:00", "trade", 8.135, 72.0]
["2026-09-24T19:49:21.590876+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:49:21.590902+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:49:21.602184+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:49:21.603055+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:49:21.603493+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:49:21.603759+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:49:21.603816+00:00", "trade", 8.135, 75.0]
["2026-09-24T19:49:21.604112+00:00", "trade", 8.135, 1893.0]
["2026-09-24T19:49:21.673929+00:00", "trade", 8.135, 200.0]
["2026-09-24T19:49:21.674022+00:00", "trade", 8.135, 200.0]
["2026-09-24T19:49:21.674156+00:00", "trade", 8.135, 200.0]
["2026-09-24T19:49:21.674216+00:00", "trade", 8.135, 508.0]
["2026-09-24T19:49:21.674419+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:49:21.674436+00:00", "trade", 8.135, 508.0]
["2026-09-24T19:49:21.674465+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:49:21.674790+00:00", "trade", 8.135, 508.0]
["2026-09-24T19:49:21.674867+00:00", "trade", 8.135, 508.0]
["2026-09-24T19:49:21.752846+00:00", "trade", 8.135, 105.0]
["2026-09-24T19:49:21.757588+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:49:23.069968+00:00", "trade", 8.135, 200.0]
["2026-09-24T19:49:23.168056+00:00", "trade", 8.135, 200.0]
["2026-09-24T19:49:23.401124+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:49:23.401170+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:49:23.401957+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:49:26.227265+00:00", "trade", 8.135, 107.0]
["2026-09-24T19:49:26.227658+00:00", "trade", 8.135, 107.0]
["2026-09-24T19:49:26.227659+00:00", "trade", 8.135, 107.0]
["2026-09-24T19:49:26.227762+00:00", "trade", 8.135, 108.0]
["2026-09-24T19:49:26.228109+00:00", "trade", 8.135, 107.0]
["2026-09-24T19:49:26.228135+00:00", "trade", 8.135, 107.0]
["2026-09-24T19:49:26.228146+00:00", "trade", 8.135, 107.0]
["2026-09-24T19:49:26.381563+00:00", "trade", 8.1301, 16.0]
["2026-09-24T19:49:26.534834+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:49:26.538266+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:49:26.542191+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:49:26.544137+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:49:28.757942+00:00", "trade", 8.135, 95.0]
["2026-09-24T19:49:28.760847+00:00", "trade", 8.135, 1.0]
["2026-09-24T19:49:39.476758+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:49:39.476785+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:49:39.477499+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:49:39.816713+00:00", "trade", 8.135, 53.0]
["2026-09-24T19:49:39.876197+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:49:39.876337+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:49:39.876584+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:49:39.878462+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:49:39.904566+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:49:40.079380+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:49:41.847839+00:00", "trade", 8.1377, 61.0]
["2026-09-24T19:49:41.848201+00:00", "trade", 8.1377, 1.0]
["2026-09-24T19:49:42.178555+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:49:43.185583+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:49:43.186173+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:49:43.273685+00:00", "trade", 8.13, 155.0]
["2026-09-24T19:49:43.273746+00:00", "trade", 8.13, 138.0]
["2026-09-24T19:49:43.273982+00:00", "trade", 8.13, 124.0]
["2026-09-24T19:49:43.274023+00:00", "trade", 8.13, 83.0]
["2026-09-24T19:49:43.274246+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:49:43.274283+00:00", "trade", 8.13, 20.0]
["2026-09-24T19:49:45.101296+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:49:46.015601+00:00", "trade", 8.135, 8.0]
["2026-09-24T19:49:47.706786+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:49:49.020369+00:00", "trade", 8.135, 3.0]
["2026-09-24T19:49:49.052825+00:00", "trade", 8.1301, 15.0]
["2026-09-24T19:49:52.192177+00:00", "trade", 8.135, 76.0]
["2026-09-24T19:49:52.283545+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:49:52.284021+00:00", "trade", 8.13, 282.0]
["2026-09-24T19:49:52.284072+00:00", "trade", 8.13, 118.0]
["2026-09-24T19:49:52.284527+00:00", "trade", 8.13, 500.0]
["2026-09-24T19:49:54.000738+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:49:57.893172+00:00", "trade", 8.135, 97.0]
["2026-09-24T19:49:58.652810+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:00.062525+00:00", "trade", 8.135, 26.0]
["2026-09-24T19:50:00.062526+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:50:00.062526+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:00.062530+00:00", "trade", 8.135, 500.0]
["2026-09-24T19:50:00.062530+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:50:00.062534+00:00", "trade", 8.14, 50.0]
["2026-09-24T19:50:00.062534+00:00", "trade", 8.14, 2003.0]
["2026-09-24T19:50:00.062547+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:00.063331+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:00.080415+00:00", "trade", 8.135, 69.0]
["2026-09-24T19:50:00.080417+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:00.080418+00:00", "trade", 8.14, 597.0]
["2026-09-24T19:50:00.080419+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:50:00.080420+00:00", "trade", 8.14, 1000.0]
["2026-09-24T19:50:00.080423+00:00", "trade", 8.14, 231.0]
["2026-09-24T19:50:00.080428+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:00.080430+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:50:00.080435+00:00", "trade", 8.14, 20.0]
["2026-09-24T19:50:00.080436+00:00", "trade", 8.14, 200.0]
["2026-09-24T19:50:00.080437+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:00.080440+00:00", "trade", 8.14, 1.0]
["2026-09-24T19:50:00.080442+00:00", "trade", 8.14, 300.0]
["2026-09-24T19:50:00.080447+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:00.080509+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:50:00.080630+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:00.080759+00:00", "trade", 8.14, 65.0]
["2026-09-24T19:50:00.080823+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:50:00.080823+00:00", "trade", 8.14, 4.0]
["2026-09-24T19:50:00.080823+00:00", "trade", 8.14, 162.0]
["2026-09-24T19:50:00.080831+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:00.116962+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:00.171139+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:50:00.201485+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:50:00.201543+00:00", "trade", 8.135, 150.0]
["2026-09-24T19:50:00.201611+00:00", "trade", 8.135, 150.0]
["2026-09-24T19:50:00.201658+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:50:00.201676+00:00", "trade", 8.135, 150.0]
["2026-09-24T19:50:00.201724+00:00", "trade", 8.135, 150.0]
["2026-09-24T19:50:00.201742+00:00", "trade", 8.135, 150.0]
["2026-09-24T19:50:00.201801+00:00", "trade", 8.135, 150.0]
["2026-09-24T19:50:00.201823+00:00", "trade", 8.135, 150.0]
["2026-09-24T19:50:00.201858+00:00", "trade", 8.135, 150.0]
["2026-09-24T19:50:00.201892+00:00", "trade", 8.135, 150.0]
["2026-09-24T19:50:00.201899+00:00", "trade", 8.135, 150.0]
["2026-09-24T19:50:00.201928+00:00", "trade", 8.135, 150.0]
["2026-09-24T19:50:00.201940+00:00", "trade", 8.135, 150.0]
["2026-09-24T19:50:00.201960+00:00", "trade", 8.135, 150.0]
["2026-09-24T19:50:00.201987+00:00", "trade", 8.135, 150.0]
["2026-09-24T19:50:00.202038+00:00", "trade", 8.135, 150.0]
["2026-09-24T19:50:00.202055+00:00", "trade", 8.135, 150.0]
["2026-09-24T19:50:00.202110+00:00", "trade", 8.135, 150.0]
["2026-09-24T19:50:00.202114+00:00", "trade", 8.135, 150.0]
["2026-09-24T19:50:00.202126+00:00", "trade", 8.135, 150.0]
["2026-09-24T19:50:00.202335+00:00", "trade", 8.135, 150.0]
["2026-09-24T19:50:00.202487+00:00", "trade", 8.135, 150.0]
["2026-09-24T19:50:00.202514+00:00", "trade", 8.135, 150.0]
["2026-09-24T19:50:00.202626+00:00", "trade", 8.135, 150.0]
["2026-09-24T19:50:00.202735+00:00", "trade", 8.135, 150.0]
["2026-09-24T19:50:00.202969+00:00", "trade", 8.135, 150.0]
["2026-09-24T19:50:00.203433+00:00", "trade", 8.135, 150.0]
["2026-09-24T19:50:00.203695+00:00", "trade", 8.135, 150.0]
["2026-09-24T19:50:00.203768+00:00", "trade", 8.135, 150.0]
["2026-09-24T19:50:00.203901+00:00", "trade", 8.135, 150.0]
["2026-09-24T19:50:00.204370+00:00", "trade", 8.135, 150.0]
["2026-09-24T19:50:00.204419+00:00", "trade", 8.135, 150.0]
["2026-09-24T19:50:00.204561+00:00", "trade", 8.135, 150.0]
["2026-09-24T19:50:00.204867+00:00", "trade", 8.135, 150.0]
["2026-09-24T19:50:00.205146+00:00", "trade", 8.135, 150.0]
["2026-09-24T19:50:00.205341+00:00", "trade", 8.135, 150.0]
["2026-09-24T19:50:00.205804+00:00", "trade", 8.135, 150.0]
["2026-09-24T19:50:00.205887+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:50:00.210497+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:50:00.256907+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:50:00.323283+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:00.327130+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:00.327171+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:00.349827+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:00.349850+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:00.513345+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:00.521048+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:00.621965+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:00.621995+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:00.622732+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:00.631064+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:00.638603+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:01.008750+00:00", "trade", 8.135, 600.0]
["2026-09-24T19:50:01.062171+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:01.071366+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:01.071380+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:01.119889+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:01.267595+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:01.515545+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:01.616328+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:01.771046+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:01.880751+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:01.975531+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:01.975985+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:01.976036+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:02.077612+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:02.078072+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:02.521265+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:02.866416+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:03.840616+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:04.137453+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:04.138050+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:04.241879+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:04.242349+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:04.242867+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:05.201513+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:05.247570+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:05.247578+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:05.248053+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:05.307650+00:00", "trade", 8.1301, 3335.0]
["2026-09-24T19:50:05.308020+00:00", "trade", 8.1301, 1.0]
["2026-09-24T19:50:05.308592+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:05.309030+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:05.309432+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:05.309882+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:05.412140+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:05.412624+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:05.946294+00:00", "trade", 8.1377, 34.0]
["2026-09-24T19:50:05.958941+00:00", "trade", 8.135, 2.0]
["2026-09-24T19:50:06.304766+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:06.304783+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:06.305249+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:06.550309+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:06.550776+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:06.561314+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:06.662010+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:06.838576+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:06.839034+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:06.956558+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:06.957027+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:06.968165+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:07.068859+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:07.575748+00:00", "trade", 8.135, 111.0]
["2026-09-24T19:50:07.577126+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:07.577806+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:07.577852+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:07.637867+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:08.078521+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:08.081401+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:08.091896+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:08.192936+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:09.720468+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:09.720520+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:10.006771+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:10.223374+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:10.393282+00:00", "trade", 8.135, 98.0]
["2026-09-24T19:50:10.394208+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:10.399386+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:50:10.399388+00:00", "trade", 8.13, 107.0]
["2026-09-24T19:50:10.399389+00:00", "trade", 8.13, 162.0]
["2026-09-24T19:50:10.399390+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:50:10.399393+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:50:10.399394+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:50:10.399415+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:50:10.399462+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:10.399468+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:10.399473+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:50:10.399475+00:00", "trade", 8.13, 257.0]
["2026-09-24T19:50:10.399476+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:10.399478+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:50:10.399480+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:50:10.399481+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:50:10.399487+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:50:10.399491+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:10.399499+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:10.399505+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:50:10.399512+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:50:10.399525+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:50:10.399538+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:50:10.399544+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:50:10.399686+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:50:10.399689+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:50:10.399706+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:50:10.399778+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:50:10.399810+00:00", "trade", 8.13, 200.0]
["2026-09-24T19:50:10.399813+00:00", "trade", 8.13, 1000.0]
["2026-09-24T19:50:10.399813+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:50:10.399813+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:50:10.399816+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:50:10.399817+00:00", "trade", 8.13, 200.0]
["2026-09-24T19:50:10.399821+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:50:10.399821+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:50:10.399821+00:00", "trade", 8.13, 360.0]
["2026-09-24T19:50:10.399824+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:50:10.399855+00:00", "trade", 8.13, 200.0]
["2026-09-24T19:50:10.399865+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:50:10.399865+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:50:10.399870+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:50:10.399877+00:00", "trade", 8.12, 300.0]
["2026-09-24T19:50:10.399899+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:50:10.399945+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:50:10.399952+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:50:10.400008+00:00", "trade", 8.13, 200.0]
["2026-09-24T19:50:10.400016+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:50:10.400023+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:50:10.400045+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:50:10.400093+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:50:10.400171+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:50:10.400354+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:50:10.400442+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:50:10.400447+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:50:10.400462+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:50:10.400498+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:50:10.400554+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:50:10.400617+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:50:10.400625+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:50:10.400703+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:50:10.400730+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:50:10.401073+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:50:10.401093+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:50:10.402772+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:50:10.403213+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:50:10.405281+00:00", "trade", 8.12, 7.0]
["2026-09-24T19:50:10.405282+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:50:10.405360+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:50:10.405361+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:50:10.405386+00:00", "trade", 8.12, 193.0]
["2026-09-24T19:50:10.405676+00:00", "trade", 8.12, 1.0]
["2026-09-24T19:50:10.405676+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:50:10.405740+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:50:10.405741+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:50:10.405772+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:50:10.405777+00:00", "trade", 8.12, 7.0]
["2026-09-24T19:50:10.405800+00:00", "trade", 8.12, 19.0]
["2026-09-24T19:50:10.405874+00:00", "trade", 8.12, 27.0]
["2026-09-24T19:50:10.405877+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:10.405975+00:00", "trade", 8.12, 73.0]
["2026-09-24T19:50:10.406030+00:00", "trade", 8.12, 61.0]
["2026-09-24T19:50:10.406130+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:10.406164+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:10.406251+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:10.406284+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:10.406296+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:10.406307+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:10.406401+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:10.406477+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:10.406489+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:10.406496+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:10.406540+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:10.406550+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:10.406705+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:10.406714+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:10.406843+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:10.407011+00:00", "trade", 8.12, 4773.0]
["2026-09-24T19:50:10.408366+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:10.414337+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:10.474495+00:00", "trade", 8.115, 68.0]
["2026-09-24T19:50:10.500684+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:10.500752+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:10.508176+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:10.508621+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:10.509058+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:10.591104+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:10.616282+00:00", "trade", 8.1122, 18.0]
["2026-09-24T19:50:10.791914+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:10.792383+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:10.792594+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:10.792600+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:11.052739+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:11.741679+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:13.652040+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:14.435200+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:14.435726+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:14.570922+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:14.571015+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:14.956085+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:14.997525+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:16.600894+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:16.715217+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:16.833438+00:00", "trade", 8.115, 6.0]
["2026-09-24T19:50:16.834228+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:17.023176+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:17.220704+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:19.465984+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:19.632053+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:19.633003+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:19.633459+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:19.633466+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:19.633919+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:19.644070+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:19.748218+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:20.009677+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:20.010136+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:20.030606+00:00", "trade", 8.11, 3000.0]
["2026-09-24T19:50:20.037688+00:00", "trade", 8.11, 1000.0]
["2026-09-24T19:50:20.142026+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:20.243180+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:20.493743+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:20.495346+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:20.528933+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:20.582458+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:20.683559+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:21.137023+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:21.137476+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:21.244440+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:21.244903+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:21.259502+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:21.363027+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:21.708856+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:21.709311+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:21.727911+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:21.828604+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:22.546359+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:22.546815+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:22.650676+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:22.651130+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:22.820308+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:22.820768+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:22.836004+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:22.892965+00:00", "trade", 8.115, 78.0]
["2026-09-24T19:50:23.180230+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:23.180692+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:23.505413+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:23.505895+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:24.099613+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:24.200857+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:24.201703+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:24.202149+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:24.215141+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:24.315828+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:25.430631+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:25.431089+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:25.531824+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:25.532289+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:25.594381+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:25.694947+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:25.706475+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:25.706924+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:25.914458+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:25.914918+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:25.925809+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:26.027106+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:26.028574+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:26.029024+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:26.048322+00:00", "trade", 8.11, 200.0]
["2026-09-24T19:50:26.048323+00:00", "trade", 8.11, 459.0]
["2026-09-24T19:50:26.048324+00:00", "trade", 8.11, 147.0]
["2026-09-24T19:50:26.048327+00:00", "trade", 8.11, 200.0]
["2026-09-24T19:50:26.048330+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:50:26.048398+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:50:26.048403+00:00", "trade", 8.11, 11.0]
["2026-09-24T19:50:26.048409+00:00", "trade", 8.11, 300.0]
["2026-09-24T19:50:26.048410+00:00", "trade", 8.11, 180.0]
["2026-09-24T19:50:26.048414+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:50:26.048442+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:50:26.048717+00:00", "trade", 8.11, 1400.0]
["2026-09-24T19:50:26.048719+00:00", "trade", 8.11, 200.0]
["2026-09-24T19:50:26.048719+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:50:26.048720+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:50:26.048750+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:50:26.048798+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:50:26.048817+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:26.048835+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:26.048845+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:26.048915+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:26.048922+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:26.049021+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:26.049058+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:26.049120+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:26.049313+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:26.049413+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:26.049516+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:26.049609+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:26.050035+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:26.063012+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:26.063468+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:26.081995+00:00", "trade", 8.105, 15.0]
["2026-09-24T19:50:26.475644+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:26.820763+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:30.285230+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:31.890192+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:32.022609+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:32.024954+00:00", "trade", 8.105, 4.0]
["2026-09-24T19:50:32.029224+00:00", "trade", 8.105, 100.0]
["2026-09-24T19:50:32.031091+00:00", "trade", 8.105, 81.0]
["2026-09-24T19:50:32.031621+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:50:32.031676+00:00", "trade", 8.105, 100.0]
["2026-09-24T19:50:32.031692+00:00", "trade", 8.105, 100.0]
["2026-09-24T19:50:32.031706+00:00", "trade", 8.105, 100.0]
["2026-09-24T19:50:32.031718+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:32.031721+00:00", "trade", 8.105, 150.0]
["2026-09-24T19:50:32.031791+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:32.032013+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:32.032112+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:32.033206+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:32.033314+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:32.035364+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:32.037514+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:32.038964+00:00", "trade", 8.105, 12.0]
["2026-09-24T19:50:32.040935+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:32.041670+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:32.043545+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:32.172634+00:00", "trade", 8.1022, 22.0]
["2026-09-24T19:50:32.432926+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:32.526191+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:33.022527+00:00", "trade", 8.105, 30.0]
["2026-09-24T19:50:33.040944+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:33.160288+00:00", "trade", 8.105, 13.0]
["2026-09-24T19:50:33.848145+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:34.942524+00:00", "trade", 8.1082, 120.0]
["2026-09-24T19:50:35.058299+00:00", "trade", 8.1069, 1000.0]
["2026-09-24T19:50:35.061662+00:00", "trade", 8.105, 100.0]
["2026-09-24T19:50:35.127863+00:00", "trade", 8.105, 5.0]
["2026-09-24T19:50:35.415401+00:00", "trade", 8.105, 48.0]
["2026-09-24T19:50:35.442854+00:00", "trade", 8.105, 254.0]
["2026-09-24T19:50:35.449924+00:00", "trade", 8.105, 150.0]
["2026-09-24T19:50:35.449925+00:00", "trade", 8.105, 150.0]
["2026-09-24T19:50:35.450413+00:00", "trade", 8.105, 150.0]
["2026-09-24T19:50:35.695720+00:00", "trade", 8.105, 10.0]
["2026-09-24T19:50:35.905745+00:00", "trade", 8.105, 30.0]
["2026-09-24T19:50:36.559748+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:36.792214+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:36.813997+00:00", "trade", 8.1001, 1.0]
["2026-09-24T19:50:36.856404+00:00", "trade", 8.105, 100.0]
["2026-09-24T19:50:36.915701+00:00", "trade", 8.1001, 1.0]
["2026-09-24T19:50:37.108380+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:37.801348+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:38.866204+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:39.437443+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:39.437569+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:39.437620+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:39.440037+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:39.440492+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:39.498920+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:39.687272+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:40.901572+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:40.901631+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:40.901689+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:40.902365+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:40.902435+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:42.629918+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:42.630376+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:43.581922+00:00", "trade", 8.1042, 505.0]
["2026-09-24T19:50:43.810399+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:43.810420+00:00", "trade", 8.105, 100.0]
["2026-09-24T19:50:43.810475+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:43.810851+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:43.810932+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:44.488383+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:44.488462+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:44.488901+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:44.492161+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:44.591089+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:44.591137+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:44.922220+00:00", "trade", 8.105, 100.0]
["2026-09-24T19:50:44.922586+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:44.922865+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:44.958854+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:45.035373+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:47.419768+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:48.020194+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:48.020668+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:48.247518+00:00", "trade", 8.105, 58.0]
["2026-09-24T19:50:50.196265+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:50.196548+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:50.196630+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:50.197093+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:50.197135+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:50.198694+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:50.198714+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:51.188806+00:00", "trade", 8.105, 300.0]
["2026-09-24T19:50:51.189550+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:51.190343+00:00", "trade", 8.105, 100.0]
["2026-09-24T19:50:51.196071+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:51.196131+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:51.196537+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:51.635558+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:51.789552+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:51.790203+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:53.105207+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:53.999231+00:00", "trade", 8.105, 300.0]
["2026-09-24T19:50:53.999615+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:53.999668+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:54.000493+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:54.001573+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:54.141116+00:00", "trade", 8.1022, 22.0]
["2026-09-24T19:50:55.128137+00:00", "trade", 8.105, 5.0]
["2026-09-24T19:50:55.630846+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:55.631294+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:56.575043+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:56.576021+00:00", "trade", 8.105, 52.0]
["2026-09-24T19:50:57.635574+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:58.405034+00:00", "trade", 8.105, 100.0]
["2026-09-24T19:50:58.405035+00:00", "trade", 8.105, 62.0]
["2026-09-24T19:50:58.405036+00:00", "trade", 8.105, 508.0]
["2026-09-24T19:50:58.405081+00:00", "trade", 8.105, 100.0]
["2026-09-24T19:50:58.405085+00:00", "trade", 8.105, 508.0]
["2026-09-24T19:50:58.405109+00:00", "trade", 8.105, 500.0]
["2026-09-24T19:50:58.405156+00:00", "trade", 8.105, 254.0]
["2026-09-24T19:50:58.405236+00:00", "trade", 8.105, 254.0]
["2026-09-24T19:50:58.405461+00:00", "trade", 8.105, 100.0]
["2026-09-24T19:50:58.405501+00:00", "trade", 8.105, 200.0]
["2026-09-24T19:50:58.405933+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:58.405971+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:58.405979+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:58.411557+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:58.411660+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:50:58.411703+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:58.411960+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:50:58.412200+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:58.412226+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:58.412258+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:50:58.412289+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:58.412559+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:50:58.412797+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:58.412825+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:58.412858+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:50:58.412892+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:58.413175+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:50:58.413414+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:58.413439+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:58.413783+00:00", "trade", 8.109, 200.0]
["2026-09-24T19:50:58.414130+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:58.414571+00:00", "trade", 8.11, 914.0]
["2026-09-24T19:50:58.414746+00:00", "trade", 8.109, 200.0]
["2026-09-24T19:50:58.414983+00:00", "trade", 8.109, 600.0]
["2026-09-24T19:50:58.424098+00:00", "trade", 8.109, 200.0]
["2026-09-24T19:50:58.425500+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:58.425506+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:58.425509+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:50:58.425511+00:00", "trade", 8.11, 1.0]
["2026-09-24T19:50:58.425512+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:50:58.425513+00:00", "trade", 8.11, 126.0]
["2026-09-24T19:50:58.425514+00:00", "trade", 8.11, 50.0]
["2026-09-24T19:50:58.425514+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:58.425517+00:00", "trade", 8.11, 86.0]
["2026-09-24T19:50:58.425519+00:00", "trade", 8.11, 214.0]
["2026-09-24T19:50:58.425519+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:50:58.425521+00:00", "trade", 8.11, 200.0]
["2026-09-24T19:50:58.425521+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:58.425524+00:00", "trade", 8.11, 213.0]
["2026-09-24T19:50:58.425530+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:50:58.425534+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:58.425535+00:00", "trade", 8.11, 11.0]
["2026-09-24T19:50:58.425585+00:00", "trade", 8.11, 300.0]
["2026-09-24T19:50:58.425587+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:50:58.425588+00:00", "trade", 8.11, 451.0]
["2026-09-24T19:50:58.425590+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:58.425596+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:58.425602+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:58.425609+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:58.425617+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:58.425621+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:58.425623+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:58.425636+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:58.425643+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:58.425649+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:58.425655+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:58.425722+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:58.425725+00:00", "trade", 8.11, 300.0]
["2026-09-24T19:50:58.425725+00:00", "trade", 8.11, 436.0]
["2026-09-24T19:50:58.425733+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:50:58.425744+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:50:58.425751+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:50:58.425758+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:50:58.425765+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:50:58.425771+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:50:58.425778+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:50:58.425785+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:50:58.425792+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:50:58.425805+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:50:58.425812+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:50:58.425819+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:50:58.425826+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:50:58.425864+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:50:58.425865+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:50:58.425865+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:50:58.425867+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:50:58.425897+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:50:58.425898+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:50:58.425906+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:58.425954+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:58.426061+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:58.426212+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:58.426327+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:58.426497+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:58.426613+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:58.426655+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:58.426685+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:58.426693+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:58.426911+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:58.427868+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:58.427893+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:58.428012+00:00", "trade", 8.12, 8952.0]
["2026-09-24T19:50:58.428590+00:00", "trade", 8.115, 254.0]
["2026-09-24T19:50:58.429052+00:00", "trade", 8.115, 254.0]
["2026-09-24T19:50:58.430254+00:00", "trade", 8.115, 1.0]
["2026-09-24T19:50:58.431012+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:58.432399+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:58.433046+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:58.433099+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:58.433440+00:00", "trade", 8.1101, 9.0]
["2026-09-24T19:50:58.434947+00:00", "trade", 8.115, 43.0]
["2026-09-24T19:50:58.526190+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:58.526621+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:58.526721+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:58.526872+00:00", "trade", 8.115, 200.0]
["2026-09-24T19:50:58.526873+00:00", "trade", 8.115, 200.0]
["2026-09-24T19:50:58.526882+00:00", "trade", 8.115, 200.0]
["2026-09-24T19:50:58.526903+00:00", "trade", 8.115, 200.0]
["2026-09-24T19:50:58.526955+00:00", "trade", 8.115, 200.0]
["2026-09-24T19:50:58.527117+00:00", "trade", 8.115, 200.0]
["2026-09-24T19:50:58.527247+00:00", "trade", 8.115, 200.0]
["2026-09-24T19:50:58.527454+00:00", "trade", 8.115, 200.0]
["2026-09-24T19:50:58.527598+00:00", "trade", 8.115, 200.0]
["2026-09-24T19:50:58.527735+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:58.539681+00:00", "trade", 8.115, 508.0]
["2026-09-24T19:50:58.540468+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:58.577005+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:58.607656+00:00", "trade", 8.115, 95.0]
["2026-09-24T19:50:58.622244+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:58.707656+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:59.007017+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:50:59.460667+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:50:59.461059+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:00.014196+00:00", "trade", 8.1135, 100.0]
["2026-09-24T19:51:00.393119+00:00", "trade", 8.115, 65.0]
["2026-09-24T19:51:01.206319+00:00", "trade", 8.115, 400.0]
["2026-09-24T19:51:01.206558+00:00", "trade", 8.115, 400.0]
["2026-09-24T19:51:01.206693+00:00", "trade", 8.115, 406.0]
["2026-09-24T19:51:01.206934+00:00", "trade", 8.115, 300.0]
["2026-09-24T19:51:01.207070+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:01.207085+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:01.467532+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:01.602981+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:01.640429+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:02.575494+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:04.618070+00:00", "trade", 8.11, 130.0]
["2026-09-24T19:51:04.618071+00:00", "trade", 8.11, 200.0]
["2026-09-24T19:51:04.618072+00:00", "trade", 8.11, 300.0]
["2026-09-24T19:51:04.618074+00:00", "trade", 8.11, 400.0]
["2026-09-24T19:51:04.618118+00:00", "trade", 8.11, 140.0]
["2026-09-24T19:51:04.618132+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:04.618139+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:04.618159+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:04.618165+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:04.618172+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:51:04.618179+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:51:04.618187+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:51:04.618344+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:51:04.618346+00:00", "trade", 8.11, 200.0]
["2026-09-24T19:51:04.618348+00:00", "trade", 8.11, 280.0]
["2026-09-24T19:51:04.618365+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:51:04.618365+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:51:04.618368+00:00", "trade", 8.11, 40.0]
["2026-09-24T19:51:04.618456+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:51:04.618627+00:00", "trade", 8.11, 300.0]
["2026-09-24T19:51:04.618642+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:51:04.618645+00:00", "trade", 8.11, 1200.0]
["2026-09-24T19:51:04.618645+00:00", "trade", 8.11, 200.0]
["2026-09-24T19:51:04.618645+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:51:04.618645+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:51:04.618738+00:00", "trade", 8.11, 200.0]
["2026-09-24T19:51:04.618751+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:51:04.618804+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:51:04.618837+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:51:04.618857+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:51:04.618868+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:51:04.618900+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:51:04.618927+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:51:04.618958+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:51:04.618996+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:51:04.619006+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:51:04.619254+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:51:04.619358+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:51:04.619440+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:51:04.619467+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:51:04.619480+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:51:04.619515+00:00", "trade", 8.1, 16.0]
["2026-09-24T19:51:04.619921+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:51:04.620807+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:51:04.620828+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:51:04.621270+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:51:04.626835+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:51:04.627285+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:51:04.674256+00:00", "trade", 8.105, 254.0]
["2026-09-24T19:51:04.716972+00:00", "trade", 8.105, 31.0]
["2026-09-24T19:51:04.717225+00:00", "trade", 8.105, 100.0]
["2026-09-24T19:51:04.717310+00:00", "trade", 8.105, 100.0]
["2026-09-24T19:51:04.717373+00:00", "trade", 8.105, 100.0]
["2026-09-24T19:51:04.717432+00:00", "trade", 8.105, 100.0]
["2026-09-24T19:51:04.717658+00:00", "trade", 8.11, 150.0]
["2026-09-24T19:51:04.717666+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:51:04.717706+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:51:04.717781+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:51:04.718092+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:51:04.718118+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:51:04.718500+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:51:04.719439+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:51:04.728741+00:00", "trade", 8.11, 150.0]
["2026-09-24T19:51:05.482587+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:51:05.482594+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:51:07.199782+00:00", "trade", 8.1092, 500.0]
["2026-09-24T19:51:08.221313+00:00", "trade", 8.1001, 2000.0]
["2026-09-24T19:51:08.519907+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:51:11.498490+00:00", "trade", 8.11, 130.0]
["2026-09-24T19:51:11.498490+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:51:11.498491+00:00", "trade", 8.11, 10.0]
["2026-09-24T19:51:11.498493+00:00", "trade", 8.11, 200.0]
["2026-09-24T19:51:11.498494+00:00", "trade", 8.11, 200.0]
["2026-09-24T19:51:11.498497+00:00", "trade", 8.11, 200.0]
["2026-09-24T19:51:11.498539+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:51:11.498546+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:51:11.498552+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:51:11.498559+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:51:11.498566+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:51:11.498573+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:51:11.498580+00:00", "quote", 8.1, 8.11]
["2026-09-24T19:51:11.498595+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:51:11.498601+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:51:11.498608+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:51:11.498614+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:51:11.498621+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:51:11.498628+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:51:11.498642+00:00", "quote", 8.11, 8.11]
["2026-09-24T19:51:11.498654+00:00", "trade", 8.11, 150.0]
["2026-09-24T19:51:11.498672+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:51:11.498672+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:51:11.498916+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:11.498985+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:11.499049+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:11.499482+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:11.499712+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:11.500132+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:11.500391+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:11.500591+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:11.506219+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:11.530271+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:11.579235+00:00", "trade", 8.1101, 14.0]
["2026-09-24T19:51:11.598512+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:11.662449+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:12.021723+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:12.024461+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:12.055424+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:12.055888+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:12.056334+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:12.126832+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:12.126902+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:12.347362+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:12.686297+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:12.686722+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:12.804077+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:12.810465+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:12.810899+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:12.811859+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:13.604795+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:13.915652+00:00", "trade", 8.12, 1.0]
["2026-09-24T19:51:14.241728+00:00", "trade", 8.115, 24.0]
["2026-09-24T19:51:14.264701+00:00", "trade", 8.115, 23.0]
["2026-09-24T19:51:16.437967+00:00", "trade", 8.1122, 91.0]
["2026-09-24T19:51:16.719658+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:16.884390+00:00", "trade", 8.1122, 91.0]
["2026-09-24T19:51:18.024772+00:00", "trade", 8.1122, 91.0]
["2026-09-24T19:51:19.510035+00:00", "trade", 8.1101, 1000.0]
["2026-09-24T19:51:19.511636+00:00", "trade", 8.115, 45.0]
["2026-09-24T19:51:19.511703+00:00", "trade", 8.115, 30.0]
["2026-09-24T19:51:19.512335+00:00", "trade", 8.115, 6.0]
["2026-09-24T19:51:19.512393+00:00", "trade", 8.115, 24.0]
["2026-09-24T19:51:20.320806+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:21.902487+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:21.902765+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:22.642581+00:00", "trade", 8.1101, 32.0]
["2026-09-24T19:51:23.071882+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:23.802535+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:26.223718+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:28.195833+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:51:29.307939+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:29.308053+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:29.311118+00:00", "trade", 8.115, 11.0]
["2026-09-24T19:51:29.313777+00:00", "trade", 8.115, 13.0]
["2026-09-24T19:51:29.314465+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:29.319542+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:30.806646+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:32.315798+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:34.461735+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:34.461782+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:34.545688+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:34.545835+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:34.546025+00:00", "trade", 8.12, 17.0]
["2026-09-24T19:51:34.546240+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:51:34.546247+00:00", "trade", 8.115, 150.0]
["2026-09-24T19:51:34.546251+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:34.546300+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:34.546485+00:00", "trade", 8.12, 14.0]
["2026-09-24T19:51:34.546496+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:34.546505+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:34.546696+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:34.547157+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:34.646435+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:34.646545+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:35.070904+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:35.182237+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:35.620842+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:35.649305+00:00", "trade", 8.115, 2.0]
["2026-09-24T19:51:35.834613+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:35.838226+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:35.839187+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:35.882085+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:35.885664+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:35.997673+00:00", "trade", 8.115, 1000.0]
["2026-09-24T19:51:35.998261+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:36.998771+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:36.998828+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:37.092920+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:37.500319+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:37.720121+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:37.802104+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:51:37.802675+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:37.978421+00:00", "trade", 8.1123, 23.0]
["2026-09-24T19:51:38.881535+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:38.911513+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:39.400068+00:00", "trade", 8.1199, 500.0]
["2026-09-24T19:51:39.400663+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:39.767282+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:39.855084+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:40.018135+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:40.535945+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:40.638729+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:40.639181+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:42.714049+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:42.714076+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:42.714809+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:42.765463+00:00", "trade", 8.12, 200.0]
["2026-09-24T19:51:42.765742+00:00", "trade", 8.12, 300.0]
["2026-09-24T19:51:42.765797+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:51:42.766189+00:00", "trade", 8.12, 200.0]
["2026-09-24T19:51:42.766219+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:42.766236+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:42.766257+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:42.766520+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:51:42.766523+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:42.766536+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:51:42.766617+00:00", "trade", 8.12, 99.0]
["2026-09-24T19:51:42.766690+00:00", "trade", 8.12, 11.0]
["2026-09-24T19:51:42.766808+00:00", "trade", 8.12, 200.0]
["2026-09-24T19:51:42.767027+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:42.768867+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:42.768868+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:51:42.768870+00:00", "trade", 8.12, 300.0]
["2026-09-24T19:51:42.768872+00:00", "trade", 8.12, 55.0]
["2026-09-24T19:51:42.769107+00:00", "trade", 8.12, 33.0]
["2026-09-24T19:51:42.769439+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:42.769495+00:00", "trade", 8.12, 30.0]
["2026-09-24T19:51:42.769502+00:00", "trade", 8.12, 3.0]
["2026-09-24T19:51:42.769502+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:42.769939+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:51:42.770571+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:42.770656+00:00", "trade", 8.12, 12.0]
["2026-09-24T19:51:42.770657+00:00", "trade", 8.12, 88.0]
["2026-09-24T19:51:42.770658+00:00", "trade", 8.12, 70.0]
["2026-09-24T19:51:42.770658+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:51:42.770688+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:42.771070+00:00", "trade", 8.12, 212.0]
["2026-09-24T19:51:42.771070+00:00", "trade", 8.12, 10.0]
["2026-09-24T19:51:42.771092+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:42.771098+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:42.771105+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:42.771112+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:42.771134+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:42.771148+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:42.771149+00:00", "trade", 8.12, 127.0]
["2026-09-24T19:51:42.771165+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:42.771169+00:00", "trade", 8.12, 4.0]
["2026-09-24T19:51:42.771174+00:00", "trade", 8.12, 8.0]
["2026-09-24T19:51:42.771178+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:42.771188+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:42.771195+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:51:42.771250+00:00", "trade", 8.12, 197.0]
["2026-09-24T19:51:42.771252+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:51:42.771252+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:51:42.771252+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:51:42.771264+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:51:42.771311+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:51:42.771319+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:51:42.771488+00:00", "trade", 8.12, 169.0]
["2026-09-24T19:51:42.771488+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:51:42.771489+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:51:42.771490+00:00", "trade", 8.12, 31.0]
["2026-09-24T19:51:42.771496+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:51:42.771503+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:51:42.771507+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:51:42.771510+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:51:42.771543+00:00", "trade", 8.12, 200.0]
["2026-09-24T19:51:42.771544+00:00", "trade", 8.12, 308.0]
["2026-09-24T19:51:42.771572+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:51:42.771586+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:51:42.771643+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:51:42.771856+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:51:42.771921+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:51:42.772098+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:51:42.772194+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:51:42.772224+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:51:42.772340+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:51:42.772342+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:51:42.772652+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:51:42.773444+00:00", "trade", 8.12, 3900.0]
["2026-09-24T19:51:42.773774+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:51:42.776523+00:00", "trade", 8.12, 24.0]
["2026-09-24T19:51:42.776564+00:00", "trade", 8.12, 141.0]
["2026-09-24T19:51:42.783029+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:51:42.783212+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:51:42.833103+00:00", "trade", 8.125, 30.0]
["2026-09-24T19:51:42.833162+00:00", "trade", 8.125, 72.0]
["2026-09-24T19:51:42.840194+00:00", "trade", 8.1201, 10.0]
["2026-09-24T19:51:42.841397+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:51:42.841476+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:51:42.841534+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:51:42.841593+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:51:42.841738+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:51:42.843892+00:00", "trade", 8.125, 55.0]
["2026-09-24T19:51:42.843978+00:00", "trade", 8.125, 48.0]
["2026-09-24T19:51:42.872120+00:00", "trade", 8.13, 102.0]
["2026-09-24T19:51:43.002573+00:00", "trade", 8.12, 1000.0]
["2026-09-24T19:51:43.003369+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:51:43.068818+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:51:43.068844+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:51:43.205675+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:51:43.786087+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:51:45.292577+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:51:45.657533+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:51:45.657875+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:51:45.658022+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:51:45.679877+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:51:45.783297+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:51:45.783756+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:51:45.881073+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:51:46.009771+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:51:46.824450+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:51:46.824917+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:51:47.980082+00:00", "trade", 8.1201, 28.0]
["2026-09-24T19:51:47.980091+00:00", "trade", 8.121, 182.0]
["2026-09-24T19:51:47.980915+00:00", "trade", 8.12, 82.0]
["2026-09-24T19:51:47.981982+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:51:47.981983+00:00", "trade", 8.12, 166.0]
["2026-09-24T19:51:47.981984+00:00", "trade", 8.12, 160.0]
["2026-09-24T19:51:47.981986+00:00", "trade", 8.12, 106.0]
["2026-09-24T19:51:47.981994+00:00", "trade", 8.12, 94.0]
["2026-09-24T19:51:47.982075+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:51:47.982078+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:51:47.982080+00:00", "trade", 8.12, 200.0]
["2026-09-24T19:51:47.982080+00:00", "trade", 8.12, 200.0]
["2026-09-24T19:51:47.982080+00:00", "trade", 8.12, 500.0]
["2026-09-24T19:51:47.982082+00:00", "trade", 8.12, 200.0]
["2026-09-24T19:51:47.982089+00:00", "trade", 8.12, 280.0]
["2026-09-24T19:51:47.982089+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:51:47.982089+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:51:47.982091+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:51:47.982091+00:00", "quote", 8.11, 8.13]
["2026-09-24T19:51:47.982097+00:00", "trade", 8.12, 1.0]
["2026-09-24T19:51:47.982099+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:47.982107+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:47.982113+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:47.982120+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:47.982135+00:00", "trade", 8.12, 80.0]
["2026-09-24T19:51:47.982135+00:00", "trade", 8.12, 20.0]
["2026-09-24T19:51:47.982148+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:47.982155+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:47.982184+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:47.982396+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:47.982562+00:00", "trade", 8.115, 200.0]
["2026-09-24T19:51:47.982584+00:00", "trade", 8.115, 200.0]
["2026-09-24T19:51:47.982598+00:00", "trade", 8.115, 200.0]
["2026-09-24T19:51:47.982881+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:47.982900+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:47.982951+00:00", "trade", 8.115, 200.0]
["2026-09-24T19:51:47.982954+00:00", "trade", 8.115, 200.0]
["2026-09-24T19:51:47.982954+00:00", "trade", 8.115, 200.0]
["2026-09-24T19:51:47.983044+00:00", "trade", 8.115, 254.0]
["2026-09-24T19:51:47.983149+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:47.983175+00:00", "trade", 8.115, 508.0]
["2026-09-24T19:51:47.983279+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:47.984753+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:47.985194+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:47.991777+00:00", "trade", 8.111, 13.0]
["2026-09-24T19:51:47.991955+00:00", "trade", 8.1101, 100.0]
["2026-09-24T19:51:47.992332+00:00", "trade", 8.1101, 195.0]
["2026-09-24T19:51:47.992360+00:00", "trade", 8.1101, 100.0]
["2026-09-24T19:51:47.992585+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:47.994977+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:47.996581+00:00", "trade", 8.11, 100.0]
["2026-09-24T19:51:47.997404+00:00", "trade", 8.1122, 2926.0]
["2026-09-24T19:51:48.007997+00:00", "trade", 8.115, 35.0]
["2026-09-24T19:51:48.018776+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:48.084478+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:48.162880+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:48.162912+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:50.403523+00:00", "trade", 8.115, 24.0]
["2026-09-24T19:51:52.792134+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:52.792584+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:51:56.315106+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:51:57.096134+00:00", "trade", 8.115, 3.0]
["2026-09-24T19:51:57.266794+00:00", "trade", 8.12, 2000.0]
["2026-09-24T19:52:00.144269+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:52:00.144732+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:52:00.289038+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:52:00.289480+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:52:00.289904+00:00", "trade", 8.115, 70.0]
["2026-09-24T19:52:00.498911+00:00", "trade", 8.115, 8.0]
["2026-09-24T19:52:04.220531+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:52:06.650964+00:00", "trade", 8.115, 1.0]
["2026-09-24T19:52:06.651022+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:52:06.651273+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:52:06.760312+00:00", "trade", 8.1101, 24.0]
["2026-09-24T19:52:07.977161+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:52:07.977622+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:52:09.657245+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:52:09.676202+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:52:09.676249+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:52:09.676991+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:52:09.912009+00:00", "trade", 8.115, 41.0]
["2026-09-24T19:52:09.912073+00:00", "trade", 8.115, 48.0]
["2026-09-24T19:52:10.007100+00:00", "trade", 8.115, 99.0]
["2026-09-24T19:52:10.007106+00:00", "trade", 8.115, 800.0]
["2026-09-24T19:52:10.008093+00:00", "trade", 8.115, 20.0]
["2026-09-24T19:52:10.008095+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:52:10.008097+00:00", "trade", 8.115, 181.0]
["2026-09-24T19:52:11.058153+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:52:13.660303+00:00", "trade", 8.115, 200.0]
["2026-09-24T19:52:13.660312+00:00", "trade", 8.115, 200.0]
["2026-09-24T19:52:13.660319+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:52:13.660323+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:52:13.660336+00:00", "trade", 8.115, 200.0]
["2026-09-24T19:52:13.660361+00:00", "trade", 8.115, 508.0]
["2026-09-24T19:52:13.660390+00:00", "trade", 8.115, 254.0]
["2026-09-24T19:52:13.660391+00:00", "trade", 8.115, 200.0]
["2026-09-24T19:52:13.660398+00:00", "trade", 8.115, 508.0]
["2026-09-24T19:52:13.660434+00:00", "trade", 8.115, 254.0]
["2026-09-24T19:52:13.660746+00:00", "trade", 8.115, 254.0]
["2026-09-24T19:52:13.660762+00:00", "trade", 8.115, 254.0]
["2026-09-24T19:52:13.660793+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:52:13.660826+00:00", "trade", 8.115, 254.0]
["2026-09-24T19:52:13.661048+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:52:13.661159+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:52:13.661614+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:52:13.701855+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:52:13.723614+00:00", "trade", 8.115, 4.0]
["2026-09-24T19:52:13.880950+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:52:13.881000+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:52:14.644861+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:52:14.728621+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:52:15.563401+00:00", "trade", 8.12, 3.0]
["2026-09-24T19:52:17.087867+00:00", "trade", 8.115, 33.0]
["2026-09-24T19:52:17.144648+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:52:17.144652+00:00", "trade", 8.115, 400.0]
["2026-09-24T19:52:17.144821+00:00", "trade", 8.12, 500.0]
["2026-09-24T19:52:17.145417+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:52:17.145465+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:52:17.145505+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:52:17.145800+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:52:17.241349+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:52:17.543447+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:52:17.545239+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:52:17.774613+00:00", "trade", 8.115, 700.0]
["2026-09-24T19:52:17.963734+00:00", "trade", 8.115, 1.0]
["2026-09-24T19:52:17.964398+00:00", "trade", 8.1101, 1.0]
["2026-09-24T19:52:18.076602+00:00", "trade", 8.115, 75.0]
["2026-09-24T19:52:18.077311+00:00", "trade", 8.115, 75.0]
["2026-09-24T19:52:19.527299+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:52:19.527738+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:52:20.104261+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:52:20.104771+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:52:20.105266+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:52:20.105730+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:52:20.576575+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:52:22.702068+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:52:22.702482+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:52:22.702486+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:52:22.702751+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:52:22.702800+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:52:22.953182+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:52:25.763598+00:00", "trade", 8.1218, 200.0]
["2026-09-24T19:52:29.096364+00:00", "trade", 8.1198, 3.0]
["2026-09-24T19:52:32.552521+00:00", "trade", 8.1178, 2.0]
["2026-09-24T19:52:32.552870+00:00", "trade", 8.1178, 1.0]
["2026-09-24T19:52:32.756037+00:00", "trade", 8.115, 1000.0]
["2026-09-24T19:52:33.467910+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:52:33.468106+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:52:33.468251+00:00", "trade", 8.115, 100.0]
["2026-09-24T19:52:33.469177+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:52:33.469226+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:52:33.469486+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:52:33.469629+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:52:33.469916+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:52:33.629311+00:00", "trade", 8.1101, 20.0]
["2026-09-24T19:52:33.803833+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:52:33.803883+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:52:34.029148+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:52:34.358743+00:00", "trade", 8.115, 1500.0]
["2026-09-24T19:52:36.902380+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:52:36.902433+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:52:37.093120+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:52:40.397319+00:00", "trade", 8.12, 35.0]
["2026-09-24T19:52:41.842998+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:52:45.003713+00:00", "trade", 8.115, 15.0]
["2026-09-24T19:52:45.113223+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:52:45.118442+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:52:46.095586+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:52:46.105810+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:52:46.121290+00:00", "trade", 8.115, 1.0]
["2026-09-24T19:52:46.123007+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:52:47.426995+00:00", "trade", 8.1198, 5.0]
["2026-09-24T19:52:47.863786+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:52:47.863844+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:52:47.863876+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:52:47.864315+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:52:47.864562+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:52:47.964518+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:52:49.422362+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:52:49.786990+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:52:49.826057+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:52:49.826057+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:52:49.826058+00:00", "trade", 8.12, 800.0]
["2026-09-24T19:52:49.826099+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:52:49.826106+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:52:49.826113+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:52:49.826120+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:52:49.826126+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:52:49.826133+00:00", "quote", 8.11, 8.12]
["2026-09-24T19:52:49.826154+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:52:49.826163+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:52:49.826164+00:00", "trade", 8.12, 1.0]
["2026-09-24T19:52:49.826165+00:00", "trade", 8.12, 24.0]
["2026-09-24T19:52:49.826168+00:00", "trade", 8.12, 300.0]
["2026-09-24T19:52:49.826169+00:00", "trade", 8.12, 1.0]
["2026-09-24T19:52:49.826169+00:00", "trade", 8.12, 200.0]
["2026-09-24T19:52:49.826169+00:00", "trade", 8.12, 50.0]
["2026-09-24T19:52:49.826169+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:52:49.826170+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:52:49.826176+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:52:49.826183+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:52:49.826189+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:52:49.826196+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:52:49.826203+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:52:49.826209+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:52:49.826216+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:52:49.826219+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:52:49.826222+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:52:49.826228+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:52:49.826235+00:00", "trade", 8.12, 300.0]
["2026-09-24T19:52:49.826235+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:52:49.826238+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:52:49.826239+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:52:49.826245+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:52:49.826249+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:52:49.826255+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:52:49.826262+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:52:49.826269+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:52:49.826277+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:52:49.826284+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:52:49.826291+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:52:49.826297+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:52:49.826304+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:52:49.826316+00:00", "trade", 8.12, 11.0]
["2026-09-24T19:52:49.826344+00:00", "trade", 8.12, 33.0]
["2026-09-24T19:52:49.826439+00:00", "trade", 8.12, 15.0]
["2026-09-24T19:52:49.826504+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:52:49.826528+00:00", "quote", 8.12, 8.12]
["2026-09-24T19:52:49.826533+00:00", "trade", 8.12, 335.0]
["2026-09-24T19:52:49.826563+00:00", "trade", 8.12, 22.0]
["2026-09-24T19:52:49.826566+00:00", "trade", 8.12, 2.0]
["2026-09-24T19:52:49.826573+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:52:49.826592+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:52:49.826663+00:00", "trade", 8.12, 78.0]
["2026-09-24T19:52:49.826672+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:52:49.826691+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:52:49.826696+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:52:49.826796+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:52:49.826932+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:52:49.826959+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:52:49.827000+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:52:49.827123+00:00", "trade", 8.12, 123.0]
["2026-09-24T19:52:49.827123+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:52:49.827234+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:52:49.827410+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:52:49.827427+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:52:49.827453+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:52:49.828220+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:52:49.828658+00:00", "trade", 8.125, 122.0]
["2026-09-24T19:52:49.828692+00:00", "trade", 8.125, 102.0]
["2026-09-24T19:52:49.828722+00:00", "trade", 8.125, 1818.0]
["2026-09-24T19:52:49.830324+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:52:49.830348+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:52:49.831156+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:52:49.831163+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:52:49.832251+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:52:49.834380+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:52:49.841605+00:00", "trade", 8.125, 21.0]
["2026-09-24T19:52:49.844554+00:00", "trade", 8.125, 35.0]
["2026-09-24T19:52:49.844636+00:00", "trade", 8.125, 186.0]
["2026-09-24T19:52:49.844701+00:00", "trade", 8.125, 58.0]
["2026-09-24T19:52:49.845062+00:00", "trade", 8.1223, 19.0]
["2026-09-24T19:52:49.853262+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:52:49.853279+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:52:49.853347+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:52:49.853543+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:52:49.853621+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:52:49.853701+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:52:49.854431+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:52:49.864281+00:00", "trade", 8.125, 15.0]
["2026-09-24T19:52:49.865096+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:52:49.926122+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:52:49.926199+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:52:49.930366+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:52:50.019724+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:52:50.020109+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:52:50.020368+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:52:50.040821+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:52:50.046020+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:52:50.111421+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:52:50.111874+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:52:50.155299+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:52:50.155325+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:52:50.156006+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:52:50.260419+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:52:51.220418+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:52:51.220462+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:52:51.220862+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:52:51.449175+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:52:52.160688+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:52:52.160738+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:52:52.330914+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:52:52.330938+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:52:52.331568+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:52:52.332014+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:52:52.332213+00:00", "trade", 8.125, 10.0]
["2026-09-24T19:52:52.332704+00:00", "trade", 8.125, 150.0]
["2026-09-24T19:52:52.332747+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:52:54.138452+00:00", "trade", 8.125, 578.0]
["2026-09-24T19:52:54.138690+00:00", "trade", 8.125, 400.0]
["2026-09-24T19:52:54.138992+00:00", "trade", 8.125, 400.0]
["2026-09-24T19:52:54.144576+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:52:54.145083+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:52:54.145237+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:52:55.128817+00:00", "trade", 8.125, 161.0]
["2026-09-24T19:52:56.581278+00:00", "trade", 8.1223, 15.0]
["2026-09-24T19:52:57.720903+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:52:59.461911+00:00", "trade", 8.1278, 3.0]
["2026-09-24T19:52:59.995015+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:00.060422+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:00.060476+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:00.065608+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:00.557488+00:00", "trade", 8.1202, 1211.0]
["2026-09-24T19:53:00.558407+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:00.560212+00:00", "trade", 8.1201, 1450.0]
["2026-09-24T19:53:00.560612+00:00", "trade", 8.1201, 689.0]
["2026-09-24T19:53:02.255615+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:04.198427+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:05.079170+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:05.117781+00:00", "trade", 8.125, 142.0]
["2026-09-24T19:53:05.179973+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:05.187372+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:53:05.187486+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:53:05.187727+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:53:05.271551+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:53:05.468574+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:05.469033+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:05.470025+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:05.482099+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:06.345386+00:00", "trade", 8.1268, 22.0]
["2026-09-24T19:53:08.655979+00:00", "trade", 8.124, 1000.0]
["2026-09-24T19:53:08.718011+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:08.726682+00:00", "trade", 8.12, 17.0]
["2026-09-24T19:53:08.726721+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:08.726800+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:12.191078+00:00", "trade", 8.125, 89.0]
["2026-09-24T19:53:13.210394+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:15.117619+00:00", "trade", 8.125, 130.0]
["2026-09-24T19:53:16.917089+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:17.134601+00:00", "trade", 8.125, 50.0]
["2026-09-24T19:53:17.145821+00:00", "trade", 8.125, 50.0]
["2026-09-24T19:53:18.474078+00:00", "trade", 8.125, 61.0]
["2026-09-24T19:53:19.604314+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:19.980781+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:53:20.089499+00:00", "trade", 8.1224, 24.0]
["2026-09-24T19:53:20.605411+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:53:21.176954+00:00", "trade", 8.125, 6.0]
["2026-09-24T19:53:23.464039+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:53:23.464456+00:00", "trade", 8.12, 400.0]
["2026-09-24T19:53:23.464831+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:23.464844+00:00", "trade", 8.12, 500.0]
["2026-09-24T19:53:24.083756+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:25.117834+00:00", "trade", 8.125, 50.0]
["2026-09-24T19:53:25.117915+00:00", "trade", 8.125, 71.0]
["2026-09-24T19:53:27.771793+00:00", "trade", 8.1205, 1000.0]
["2026-09-24T19:53:28.408460+00:00", "trade", 8.12, 33.0]
["2026-09-24T19:53:29.166143+00:00", "trade", 8.1191, 9.0]
["2026-09-24T19:53:30.024220+00:00", "trade", 8.125, 50.0]
["2026-09-24T19:53:30.025173+00:00", "trade", 8.125, 50.0]
["2026-09-24T19:53:30.026448+00:00", "trade", 8.125, 75.0]
["2026-09-24T19:53:30.026503+00:00", "trade", 8.125, 25.0]
["2026-09-24T19:53:30.027227+00:00", "trade", 8.125, 25.0]
["2026-09-24T19:53:30.028215+00:00", "trade", 8.125, 25.0]
["2026-09-24T19:53:30.028869+00:00", "trade", 8.125, 25.0]
["2026-09-24T19:53:30.029660+00:00", "trade", 8.125, 25.0]
["2026-09-24T19:53:31.855462+00:00", "trade", 8.125, 19.0]
["2026-09-24T19:53:31.855463+00:00", "trade", 8.125, 181.0]
["2026-09-24T19:53:31.855493+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:31.855508+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:53:31.855871+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:53:31.856655+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:53:31.858359+00:00", "trade", 8.125, 17.0]
["2026-09-24T19:53:31.861133+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:31.861477+00:00", "trade", 8.13, 19.0]
["2026-09-24T19:53:31.861491+00:00", "trade", 8.125, 25.0]
["2026-09-24T19:53:31.861690+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:31.861736+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:31.861853+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:31.862819+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:31.886127+00:00", "trade", 8.125, 119.0]
["2026-09-24T19:53:31.886698+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:31.886855+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:31.887328+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:31.906512+00:00", "trade", 8.125, 6.0]
["2026-09-24T19:53:31.931851+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:31.961936+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:32.166609+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:32.373287+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:32.635240+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:33.070764+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:33.789341+00:00", "trade", 8.125, 1300.0]
["2026-09-24T19:53:33.789931+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:34.935973+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:35.210783+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:35.210896+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:36.201400+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:36.201527+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:36.508745+00:00", "trade", 8.125, 492.0]
["2026-09-24T19:53:36.509390+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:36.511214+00:00", "trade", 8.125, 1.0]
["2026-09-24T19:53:36.511924+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:36.683376+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:36.683820+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:37.390136+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:37.670893+00:00", "trade", 8.1278, 24.0]
["2026-09-24T19:53:38.147632+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:53:38.148221+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:38.152447+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:53:38.341136+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:38.806602+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:53:39.166555+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:39.300058+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:42.367249+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:42.697662+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:42.697663+00:00", "trade", 8.13, 300.0]
["2026-09-24T19:53:42.697664+00:00", "trade", 8.13, 214.0]
["2026-09-24T19:53:42.697669+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:42.697676+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:42.697683+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:53:42.697683+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:42.697703+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:42.697821+00:00", "trade", 8.13, 186.0]
["2026-09-24T19:53:42.697821+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:42.697823+00:00", "trade", 8.13, 214.0]
["2026-09-24T19:53:42.697829+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:42.697907+00:00", "trade", 8.13, 20.0]
["2026-09-24T19:53:42.697994+00:00", "trade", 8.13, 33.0]
["2026-09-24T19:53:42.698012+00:00", "trade", 8.13, 9.0]
["2026-09-24T19:53:42.698036+00:00", "trade", 8.13, 101.0]
["2026-09-24T19:53:42.698036+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:42.698037+00:00", "trade", 8.13, 200.0]
["2026-09-24T19:53:42.698038+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:53:42.698040+00:00", "trade", 8.13, 50.0]
["2026-09-24T19:53:42.698043+00:00", "trade", 8.13, 300.0]
["2026-09-24T19:53:42.698043+00:00", "trade", 8.13, 300.0]
["2026-09-24T19:53:42.698044+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:42.698047+00:00", "trade", 8.13, 50.0]
["2026-09-24T19:53:42.698047+00:00", "trade", 8.13, 15.0]
["2026-09-24T19:53:42.698051+00:00", "trade", 8.13, 300.0]
["2026-09-24T19:53:42.698051+00:00", "trade", 8.13, 220.0]
["2026-09-24T19:53:42.698051+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:42.698054+00:00", "trade", 8.13, 400.0]
["2026-09-24T19:53:42.698068+00:00", "trade", 8.13, 114.0]
["2026-09-24T19:53:42.698071+00:00", "trade", 8.13, 67.0]
["2026-09-24T19:53:42.698075+00:00", "trade", 8.13, 15.0]
["2026-09-24T19:53:42.698076+00:00", "trade", 8.13, 9.0]
["2026-09-24T19:53:42.698081+00:00", "trade", 8.13, 33.0]
["2026-09-24T19:53:42.698102+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:42.698109+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:42.698115+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:42.698122+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:42.698137+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:42.698152+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:42.698158+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:42.698164+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:42.698172+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:42.698175+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:42.698179+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:42.698186+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:42.698193+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:42.698207+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:42.698258+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:42.698322+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:42.698336+00:00", "trade", 8.13, 15.0]
["2026-09-24T19:53:42.698372+00:00", "trade", 8.13, 2.0]
["2026-09-24T19:53:42.698473+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:42.698498+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:42.698504+00:00", "trade", 8.13, 98.0]
["2026-09-24T19:53:42.698504+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:53:42.698506+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:53:42.698506+00:00", "trade", 8.13, 2.0]
["2026-09-24T19:53:42.698508+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:42.698509+00:00", "trade", 8.13, 156.0]
["2026-09-24T19:53:42.698513+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:42.698530+00:00", "trade", 8.13, 185.0]
["2026-09-24T19:53:42.698569+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:42.698585+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:42.698592+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:42.698601+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:42.698608+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:42.698616+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:53:42.698677+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:53:42.698685+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:53:42.698689+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:53:42.698696+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:53:42.698745+00:00", "trade", 8.13, 144.0]
["2026-09-24T19:53:42.698745+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:53:42.698746+00:00", "trade", 8.13, 185.0]
["2026-09-24T19:53:42.698748+00:00", "trade", 8.13, 18.0]
["2026-09-24T19:53:42.698749+00:00", "trade", 8.13, 20.0]
["2026-09-24T19:53:42.698752+00:00", "trade", 8.13, 480.0]
["2026-09-24T19:53:42.698752+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:53:42.698840+00:00", "trade", 8.13, 124.0]
["2026-09-24T19:53:42.698841+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:53:42.698878+00:00", "trade", 8.13, 15.0]
["2026-09-24T19:53:42.698885+00:00", "trade", 8.13, 85.0]
["2026-09-24T19:53:42.698887+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:53:42.698904+00:00", "trade", 8.13, 39.0]
["2026-09-24T19:53:42.699075+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:53:42.699121+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:53:42.702571+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:53:42.706623+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:53:42.706630+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:53:42.706636+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:53:42.706650+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:53:42.706675+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:53:42.706682+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:53:42.706704+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:53:42.706711+00:00", "trade", 8.13, 4.0]
["2026-09-24T19:53:42.706713+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:53:42.706713+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:53:42.707103+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:53:42.707218+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:53:42.707232+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:53:42.707249+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:53:42.707476+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:53:42.707574+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:53:42.707688+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:53:42.707829+00:00", "trade", 8.13, 80.0]
["2026-09-24T19:53:42.707893+00:00", "trade", 8.13, 10.0]
["2026-09-24T19:53:42.708249+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:53:42.712897+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:53:42.716701+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:53:42.716720+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:53:42.725197+00:00", "trade", 8.135, 200.0]
["2026-09-24T19:53:42.725706+00:00", "trade", 8.135, 114.0]
["2026-09-24T19:53:42.725777+00:00", "trade", 8.135, 86.0]
["2026-09-24T19:53:42.725830+00:00", "trade", 8.135, 5.0]
["2026-09-24T19:53:42.771043+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:53:44.083662+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:53:44.126064+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:53:45.116955+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:53:45.117802+00:00", "trade", 8.135, 110.0]
["2026-09-24T19:53:45.562852+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:53:45.562901+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:53:45.572029+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:53:45.646702+00:00", "trade", 8.135, 118.0]
["2026-09-24T19:53:45.698687+00:00", "trade", 8.135, 147.0]
["2026-09-24T19:53:45.709922+00:00", "trade", 8.135, 147.0]
["2026-09-24T19:53:46.164596+00:00", "trade", 8.1399, 100.0]
["2026-09-24T19:53:46.166436+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:53:46.253990+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:53:46.254493+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:53:46.267352+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:53:46.330311+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:53:46.339230+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:53:46.340411+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:53:46.417358+00:00", "trade", 8.1317, 400.0]
["2026-09-24T19:53:46.572861+00:00", "trade", 8.135, 354.0]
["2026-09-24T19:53:47.093573+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:53:47.699387+00:00", "trade", 8.13, 19.0]
["2026-09-24T19:53:48.500457+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:53:48.507608+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:53:48.512546+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:53:48.721124+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:53:50.126630+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:53:50.127091+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:53:50.163175+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:53:50.264124+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:53:50.408380+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:53:52.560388+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:53:52.568004+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:53:53.454466+00:00", "trade", 8.1301, 566.0]
["2026-09-24T19:53:53.701342+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:53:53.701804+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:53:53.702031+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:53:53.716423+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:53:53.734425+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:53:53.760078+00:00", "trade", 8.135, 50.0]
["2026-09-24T19:53:54.876163+00:00", "trade", 8.135, 25.0]
["2026-09-24T19:53:54.894846+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:53:54.894861+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:53:54.895082+00:00", "trade", 8.135, 165.0]
["2026-09-24T19:53:54.895599+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:53:55.129532+00:00", "trade", 8.135, 107.0]
["2026-09-24T19:53:55.991528+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:53:57.617435+00:00", "trade", 8.1323, 36.0]
["2026-09-24T19:53:57.617799+00:00", "trade", 8.1323, 1.0]
["2026-09-24T19:53:58.162541+00:00", "trade", 8.1301, 300.0]
["2026-09-24T19:53:58.163371+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:53:58.344923+00:00", "trade", 8.135, 60.0]
["2026-09-24T19:53:58.344961+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:53:59.345900+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:00.027077+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:00.742057+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:00.982262+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:01.526263+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:01.526726+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:02.023004+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:02.023459+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:02.124547+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:02.125010+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:02.540043+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:02.540506+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:03.140479+00:00", "trade", 8.1301, 3055.0]
["2026-09-24T19:54:03.192252+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:03.192714+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:03.203939+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:03.304638+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:03.419069+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:03.419522+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:03.454453+00:00", "trade", 8.135, 14.0]
["2026-09-24T19:54:03.454494+00:00", "trade", 8.135, 10.0]
["2026-09-24T19:54:03.454844+00:00", "trade", 8.135, 24.0]
["2026-09-24T19:54:05.117985+00:00", "trade", 8.135, 105.0]
["2026-09-24T19:54:05.337945+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:05.338425+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:05.506638+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:05.507100+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:05.607290+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:05.607761+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:07.581603+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:07.582066+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:07.582530+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:08.027387+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:08.027859+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:08.039980+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:08.140680+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:08.144567+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:08.145021+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:08.567743+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:08.568030+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:08.568481+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:08.568955+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:08.682268+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:08.682730+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:08.744799+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:08.845290+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:09.058249+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:09.058717+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:09.120479+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:09.222815+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:09.392100+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:09.392552+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:09.495407+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:09.495864+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:09.540092+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:09.642228+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:09.777323+00:00", "trade", 8.135, 10.0]
["2026-09-24T19:54:09.778212+00:00", "trade", 8.135, 400.0]
["2026-09-24T19:54:09.778446+00:00", "trade", 8.135, 400.0]
["2026-09-24T19:54:09.778720+00:00", "trade", 8.135, 487.0]
["2026-09-24T19:54:09.778764+00:00", "trade", 8.135, 300.0]
["2026-09-24T19:54:09.779009+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:11.071030+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:11.071052+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:11.482058+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:11.482513+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:11.482957+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:11.896605+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:12.080270+00:00", "trade", 8.135, 500.0]
["2026-09-24T19:54:12.562871+00:00", "trade", 8.135, 680.0]
["2026-09-24T19:54:12.818287+00:00", "trade", 8.135, 1000.0]
["2026-09-24T19:54:13.319460+00:00", "trade", 8.13, 1000.0]
["2026-09-24T19:54:13.960859+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:13.961315+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:14.016235+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:14.320670+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:15.117883+00:00", "trade", 8.135, 104.0]
["2026-09-24T19:54:16.837238+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:17.242541+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:17.242990+00:00", "trade", 8.135, 93.0]
["2026-09-24T19:54:17.534873+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:18.502883+00:00", "trade", 8.1378, 50.0]
["2026-09-24T19:54:19.568142+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:54:19.936475+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:20.024844+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:20.052733+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:20.054557+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:20.511367+00:00", "trade", 8.1301, 5000.0]
["2026-09-24T19:54:20.741069+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:20.741534+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:20.752912+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:20.853599+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:20.954841+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:20.955304+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:21.149450+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:21.149908+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:21.252047+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:21.252510+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:21.522288+00:00", "trade", 8.13, 157.0]
["2026-09-24T19:54:21.522289+00:00", "trade", 8.13, 1.0]
["2026-09-24T19:54:21.522290+00:00", "trade", 8.13, 300.0]
["2026-09-24T19:54:21.522292+00:00", "trade", 8.13, 155.0]
["2026-09-24T19:54:21.522297+00:00", "trade", 8.13, 1500.0]
["2026-09-24T19:54:21.522297+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:54:21.522298+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:54:21.522299+00:00", "trade", 8.13, 240.0]
["2026-09-24T19:54:21.522305+00:00", "trade", 8.13, 200.0]
["2026-09-24T19:54:21.522305+00:00", "trade", 8.13, 200.0]
["2026-09-24T19:54:21.522305+00:00", "trade", 8.13, 200.0]
["2026-09-24T19:54:21.522331+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:21.522337+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:21.522344+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:21.522350+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:21.522357+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:21.522364+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:21.522371+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:21.522377+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:21.522385+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:21.522390+00:00", "trade", 8.13, 800.0]
["2026-09-24T19:54:21.522391+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:21.522393+00:00", "trade", 8.13, 61.0]
["2026-09-24T19:54:21.522396+00:00", "trade", 8.13, 217.0]
["2026-09-24T19:54:21.522398+00:00", "trade", 8.13, 29.0]
["2026-09-24T19:54:21.522398+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:21.522400+00:00", "trade", 8.13, 300.0]
["2026-09-24T19:54:21.522404+00:00", "trade", 8.13, 61.0]
["2026-09-24T19:54:21.522405+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:21.522407+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:54:21.522418+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:21.522426+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:54:21.522432+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:54:21.522439+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:54:21.522445+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:54:21.522447+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:54:21.522465+00:00", "trade", 8.13, 200.0]
["2026-09-24T19:54:21.522506+00:00", "trade", 8.13, 61.0]
["2026-09-24T19:54:21.522506+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:54:21.522509+00:00", "trade", 8.13, 2000.0]
["2026-09-24T19:54:21.522509+00:00", "trade", 8.13, 200.0]
["2026-09-24T19:54:21.522513+00:00", "trade", 8.13, 900.0]
["2026-09-24T19:54:21.522513+00:00", "trade", 8.13, 400.0]
["2026-09-24T19:54:21.522514+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:54:21.522516+00:00", "trade", 8.13, 200.0]
["2026-09-24T19:54:21.522516+00:00", "trade", 8.13, 400.0]
["2026-09-24T19:54:21.522521+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:54:21.522521+00:00", "trade", 8.13, 400.0]
["2026-09-24T19:54:21.522523+00:00", "trade", 8.13, 200.0]
["2026-09-24T19:54:21.522523+00:00", "trade", 8.13, 200.0]
["2026-09-24T19:54:21.522528+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:54:21.522529+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:54:21.522530+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:54:21.522577+00:00", "trade", 8.13, 80.0]
["2026-09-24T19:54:21.522577+00:00", "trade", 8.13, 20.0]
["2026-09-24T19:54:21.522776+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:54:21.522788+00:00", "trade", 8.13, 300.0]
["2026-09-24T19:54:21.522791+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:54:21.522832+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:21.522907+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:54:21.522961+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:21.522986+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:21.523000+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:21.523041+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:21.523132+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:21.523177+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:21.523344+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:21.523358+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:21.523482+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:21.523489+00:00", "trade", 8.1275, 4.0]
["2026-09-24T19:54:21.523493+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:21.523574+00:00", "trade", 8.13, 87.0]
["2026-09-24T19:54:21.523581+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:21.523672+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:21.524574+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:21.525023+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:21.525087+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:21.525536+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:21.536208+00:00", "trade", 8.125, 72.0]
["2026-09-24T19:54:21.623313+00:00", "trade", 8.1222, 45.0]
["2026-09-24T19:54:21.623427+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:22.860656+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:23.680638+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:23.680682+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:24.454711+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:25.127020+00:00", "trade", 8.125, 111.0]
["2026-09-24T19:54:26.406077+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:54:26.441947+00:00", "trade", 8.1222, 12.0]
["2026-09-24T19:54:26.669329+00:00", "trade", 8.1299, 100.0]
["2026-09-24T19:54:30.343985+00:00", "trade", 8.13, 4.0]
["2026-09-24T19:54:31.000195+00:00", "trade", 8.1298, 1000.0]
["2026-09-24T19:54:32.638209+00:00", "trade", 8.1216, 500.0]
["2026-09-24T19:54:32.865116+00:00", "trade", 8.1222, 25.0]
["2026-09-24T19:54:33.245117+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:54:33.245315+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:54:33.245514+00:00", "trade", 8.125, 169.0]
["2026-09-24T19:54:33.929015+00:00", "trade", 8.125, 90.0]
["2026-09-24T19:54:33.930733+00:00", "trade", 8.125, 91.0]
["2026-09-24T19:54:35.117759+00:00", "trade", 8.125, 108.0]
["2026-09-24T19:54:36.497716+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:37.124010+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:54:37.124662+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:37.125128+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:37.126287+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:37.197308+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:37.206134+00:00", "trade", 8.1201, 10.0]
["2026-09-24T19:54:38.957298+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:54:38.957371+00:00", "trade", 8.12, 100.0]
["2026-09-24T19:54:38.957798+00:00", "trade", 8.12, 400.0]
["2026-09-24T19:54:38.958270+00:00", "trade", 8.12, 400.0]
["2026-09-24T19:54:39.092815+00:00", "trade", 8.125, 9.0]
["2026-09-24T19:54:39.141779+00:00", "trade", 8.12, 20.0]
["2026-09-24T19:54:39.141854+00:00", "trade", 8.12, 156.0]
["2026-09-24T19:54:39.142308+00:00", "trade", 8.12, 63.0]
["2026-09-24T19:54:39.142405+00:00", "trade", 8.12, 12.0]
["2026-09-24T19:54:39.142419+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:39.142486+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:39.142538+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:39.142766+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:39.142980+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:39.143014+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:39.143468+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:39.143558+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:39.144393+00:00", "trade", 8.1222, 11.0]
["2026-09-24T19:54:39.144869+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:39.149480+00:00", "trade", 8.1201, 12.0]
["2026-09-24T19:54:39.153004+00:00", "trade", 8.125, 75.0]
["2026-09-24T19:54:39.986441+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:39.986449+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:40.090488+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:54:40.090488+00:00", "trade", 8.13, 15.0]
["2026-09-24T19:54:40.090490+00:00", "trade", 8.13, 50.0]
["2026-09-24T19:54:40.090490+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:54:40.090491+00:00", "trade", 8.125, 12.0]
["2026-09-24T19:54:40.090493+00:00", "trade", 8.125, 49.0]
["2026-09-24T19:54:40.090494+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:54:40.090499+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:40.090500+00:00", "trade", 8.125, 500.0]
["2026-09-24T19:54:40.090500+00:00", "trade", 8.125, 165.0]
["2026-09-24T19:54:40.090500+00:00", "trade", 8.125, 35.0]
["2026-09-24T19:54:40.090502+00:00", "trade", 8.13, 400.0]
["2026-09-24T19:54:40.090506+00:00", "trade", 8.13, 400.0]
["2026-09-24T19:54:40.090507+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:40.090512+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:54:40.090512+00:00", "trade", 8.13, 91.0]
["2026-09-24T19:54:40.090512+00:00", "trade", 8.13, 209.0]
["2026-09-24T19:54:40.090513+00:00", "trade", 8.13, 300.0]
["2026-09-24T19:54:40.090518+00:00", "trade", 8.13, 200.0]
["2026-09-24T19:54:40.090520+00:00", "trade", 8.13, 161.0]
["2026-09-24T19:54:40.090520+00:00", "trade", 8.13, 689.0]
["2026-09-24T19:54:40.090522+00:00", "trade", 8.13, 300.0]
["2026-09-24T19:54:40.090525+00:00", "trade", 8.13, 37.0]
["2026-09-24T19:54:40.090528+00:00", "trade", 8.13, 663.0]
["2026-09-24T19:54:40.090592+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:40.090607+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:40.090614+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:40.090636+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:40.090643+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:40.090651+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:40.090666+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:40.090758+00:00", "trade", 8.125, 31.0]
["2026-09-24T19:54:40.090759+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:54:40.090761+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:54:40.090762+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:54:40.090763+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:54:40.090764+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:54:40.090764+00:00", "trade", 8.13, 400.0]
["2026-09-24T19:54:40.090764+00:00", "trade", 8.13, 200.0]
["2026-09-24T19:54:40.090765+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:54:40.090765+00:00", "trade", 8.13, 300.0]
["2026-09-24T19:54:40.090765+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:40.090766+00:00", "trade", 8.13, 300.0]
["2026-09-24T19:54:40.090767+00:00", "trade", 8.13, 68.0]
["2026-09-24T19:54:40.090771+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:54:40.090773+00:00", "trade", 8.13, 29.0]
["2026-09-24T19:54:40.090781+00:00", "trade", 8.13, 563.0]
["2026-09-24T19:54:40.090784+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:40.090789+00:00", "trade", 8.13, 923.0]
["2026-09-24T19:54:40.090793+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:40.090795+00:00", "trade", 8.13, 214.0]
["2026-09-24T19:54:40.090797+00:00", "trade", 8.13, 300.0]
["2026-09-24T19:54:40.090801+00:00", "trade", 8.13, 10.0]
["2026-09-24T19:54:40.090969+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:54:40.090972+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:40.091010+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:54:40.091043+00:00", "trade", 8.13, 200.0]
["2026-09-24T19:54:40.091044+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:54:40.091052+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:54:40.091052+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:54:40.091054+00:00", "trade", 8.13, 400.0]
["2026-09-24T19:54:40.091054+00:00", "trade", 8.13, 200.0]
["2026-09-24T19:54:40.091054+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:40.091060+00:00", "trade", 8.13, 133.0]
["2026-09-24T19:54:40.091065+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:54:40.091084+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:54:40.091096+00:00", "trade", 8.13, 67.0]
["2026-09-24T19:54:40.091147+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:54:40.091351+00:00", "trade", 8.13, 27.0]
["2026-09-24T19:54:40.091351+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:40.091383+00:00", "trade", 8.13, 28.0]
["2026-09-24T19:54:40.091532+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:40.091552+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:40.091582+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:40.091610+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:54:40.091613+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:54:40.091613+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:54:40.091613+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:54:40.092175+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:40.092667+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:40.094163+00:00", "trade", 8.13, 28.0]
["2026-09-24T19:54:40.094164+00:00", "trade", 8.13, 13.0]
["2026-09-24T19:54:40.094172+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:40.094342+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:40.095475+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:54:40.095591+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:40.095980+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:40.096254+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:40.096408+00:00", "trade", 8.125, 17.0]
["2026-09-24T19:54:40.096472+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:54:40.104097+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:54:40.104194+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:40.104225+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:40.104752+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:40.106244+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:40.145877+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:40.146878+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:40.147397+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:40.149843+00:00", "trade", 8.13, 18.0]
["2026-09-24T19:54:40.150510+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:40.197528+00:00", "trade", 8.13, 24.0]
["2026-09-24T19:54:40.197528+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:40.204263+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:54:40.205040+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:40.206154+00:00", "trade", 8.13, 376.0]
["2026-09-24T19:54:40.206156+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:40.216422+00:00", "trade", 8.13, 400.0]
["2026-09-24T19:54:40.217832+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:54:40.217913+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:54:40.217969+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:54:40.218026+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:54:40.248980+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:54:40.249564+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:40.307304+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:40.340587+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:40.354931+00:00", "trade", 8.125, 9.0]
["2026-09-24T19:54:40.381632+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:54:40.381707+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:54:40.381721+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:54:40.382175+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:40.441434+00:00", "trade", 8.1275, 200.0]
["2026-09-24T19:54:40.496974+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:41.071236+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:41.071245+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:41.072685+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:41.177264+00:00", "trade", 8.125, 60.0]
["2026-09-24T19:54:41.890207+00:00", "trade", 8.125, 1100.0]
["2026-09-24T19:54:42.271412+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:42.271837+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:42.271878+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:42.553450+00:00", "trade", 8.125, 2.0]
["2026-09-24T19:54:42.747190+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:43.580168+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:45.117584+00:00", "trade", 8.125, 83.0]
["2026-09-24T19:54:46.152275+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:54:46.152834+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:54:46.152842+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:54:47.491660+00:00", "trade", 8.125, 30.0]
["2026-09-24T19:54:49.008261+00:00", "trade", 8.12, 12.0]
["2026-09-24T19:54:49.008973+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:49.009020+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:49.009435+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:49.009526+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:49.009761+00:00", "trade", 8.12, 56.0]
["2026-09-24T19:54:49.009775+00:00", "trade", 8.12, 19.0]
["2026-09-24T19:54:49.009779+00:00", "trade", 8.12, 13.0]
["2026-09-24T19:54:49.010730+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:49.011146+00:00", "trade", 8.12, 6.0]
["2026-09-24T19:54:49.013266+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:49.077417+00:00", "trade", 8.1222, 10.0]
["2026-09-24T19:54:49.077576+00:00", "trade", 8.1222, 13.0]
["2026-09-24T19:54:49.400932+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:49.672092+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:49.672554+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:49.839598+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:49.945809+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:49.985080+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:49.985102+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:50.348229+00:00", "trade", 8.1284, 427.0]
["2026-09-24T19:54:50.517260+00:00", "trade", 8.125, 2.0]
["2026-09-24T19:54:50.518069+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:50.518079+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:51.071068+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:51.071075+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:51.173125+00:00", "trade", 8.125, 1.0]
["2026-09-24T19:54:51.240899+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:51.719591+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:52.654037+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:52.654490+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:52.654527+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:52.755478+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:52.755940+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:53.758947+00:00", "trade", 8.125, 30.0]
["2026-09-24T19:54:54.903509+00:00", "trade", 8.1273, 74.0]
["2026-09-24T19:54:55.117589+00:00", "trade", 8.125, 88.0]
["2026-09-24T19:54:56.373907+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:56.374369+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:56.374378+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:56.374388+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:56.374827+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:56.387714+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:56.488404+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:56.699347+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:56.761720+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:57.185722+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:58.027442+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:58.027468+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:58.652732+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:59.010118+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:59.311453+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:54:59.341284+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:54:59.341414+00:00", "trade", 8.125, 152.0]
["2026-09-24T19:54:59.341578+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:54:59.341886+00:00", "trade", 8.125, 300.0]
["2026-09-24T19:54:59.342098+00:00", "trade", 8.125, 300.0]
["2026-09-24T19:54:59.342392+00:00", "trade", 8.125, 300.0]
["2026-09-24T19:54:59.342466+00:00", "trade", 8.125, 393.0]
["2026-09-24T19:54:59.981449+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:55:00.243528+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:55:00.243529+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:55:00.243531+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:55:00.243532+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:55:00.243534+00:00", "trade", 8.125, 21.0]
["2026-09-24T19:55:00.243534+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:55:00.243536+00:00", "trade", 8.125, 45.0]
["2026-09-24T19:55:00.243539+00:00", "trade", 8.125, 500.0]
["2026-09-24T19:55:00.243539+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:55:00.243541+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:55:00.243543+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:55:00.243550+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:55:00.243578+00:00", "trade", 8.13, 200.0]
["2026-09-24T19:55:00.243579+00:00", "trade", 8.13, 200.0]
["2026-09-24T19:55:00.243581+00:00", "trade", 8.13, 27.0]
["2026-09-24T19:55:00.243582+00:00", "trade", 8.13, 28.0]
["2026-09-24T19:55:00.243585+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:55:00.243586+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:55:00.243589+00:00", "trade", 8.13, 400.0]
["2026-09-24T19:55:00.243589+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:55:00.243591+00:00", "trade", 8.13, 200.0]
["2026-09-24T19:55:00.243593+00:00", "trade", 8.13, 50.0]
["2026-09-24T19:55:00.243596+00:00", "trade", 8.13, 200.0]
["2026-09-24T19:55:00.243596+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:55:00.243598+00:00", "trade", 8.13, 200.0]
["2026-09-24T19:55:00.243636+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:55:00.243642+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:55:00.243650+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:55:00.243664+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:55:00.243671+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:55:00.243795+00:00", "trade", 8.125, 6.0]
["2026-09-24T19:55:00.243800+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:55:00.243805+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:55:00.243806+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:55:00.243809+00:00", "trade", 8.13, 3.0]
["2026-09-24T19:55:00.243809+00:00", "trade", 8.13, 27.0]
["2026-09-24T19:55:00.243812+00:00", "trade", 8.13, 15.0]
["2026-09-24T19:55:00.243814+00:00", "trade", 8.125, 94.0]
["2026-09-24T19:55:00.243815+00:00", "trade", 8.13, 47.0]
["2026-09-24T19:55:00.243820+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:55:00.243821+00:00", "trade", 8.13, 200.0]
["2026-09-24T19:55:00.243822+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:55:00.243822+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:55:00.243826+00:00", "trade", 8.13, 1.0]
["2026-09-24T19:55:00.243828+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:55:00.243828+00:00", "trade", 8.13, 200.0]
["2026-09-24T19:55:00.243828+00:00", "trade", 8.13, 200.0]
["2026-09-24T19:55:00.243828+00:00", "trade", 8.13, 400.0]
["2026-09-24T19:55:00.243828+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:55:00.243831+00:00", "trade", 8.13, 200.0]
["2026-09-24T19:55:00.243831+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:55:00.243832+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:55:00.243839+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:55:00.243840+00:00", "trade", 8.13, 10.0]
["2026-09-24T19:55:00.243855+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:55:00.243863+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:55:00.243869+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:55:00.243876+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:55:00.243882+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:55:00.243987+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:55:00.243997+00:00", "trade", 8.13, 200.0]
["2026-09-24T19:55:00.244000+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:55:00.244008+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:55:00.244049+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:55:00.244101+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:55:00.244102+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:55:00.244112+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:55:00.244112+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:55:00.244112+00:00", "trade", 8.13, 400.0]
["2026-09-24T19:55:00.244112+00:00", "trade", 8.13, 300.0]
["2026-09-24T19:55:00.244112+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:55:00.244121+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:55:00.244123+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:55:00.244124+00:00", "trade", 8.125, 90.0]
["2026-09-24T19:55:00.244133+00:00", "trade", 8.125, 10.0]
["2026-09-24T19:55:00.244133+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:55:00.244135+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:55:00.244135+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:55:00.244136+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:00.244150+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:00.244162+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:00.244221+00:00", "trade", 8.13, 1600.0]
["2026-09-24T19:55:00.244232+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:00.244310+00:00", "trade", 8.14, 1.0]
["2026-09-24T19:55:00.244320+00:00", "trade", 8.135, 23.0]
["2026-09-24T19:55:00.244322+00:00", "trade", 8.135, 49.0]
["2026-09-24T19:55:00.244322+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:00.244323+00:00", "trade", 8.14, 28.0]
["2026-09-24T19:55:00.244356+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:00.244364+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:00.244567+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:55:00.244876+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:00.244915+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:00.245565+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:00.247993+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:00.248098+00:00", "trade", 8.14, 22.0]
["2026-09-24T19:55:00.248110+00:00", "trade", 8.14, 19.0]
["2026-09-24T19:55:00.248809+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:00.253791+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:00.254020+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:00.264027+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:00.273540+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:00.273571+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:00.279039+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:55:00.284598+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:55:00.287072+00:00", "trade", 8.135, 12.0]
["2026-09-24T19:55:00.287074+00:00", "trade", 8.135, 43.0]
["2026-09-24T19:55:00.287625+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:00.290373+00:00", "trade", 8.135, 30.0]
["2026-09-24T19:55:00.290866+00:00", "trade", 8.135, 19.0]
["2026-09-24T19:55:00.294045+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:00.294067+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:00.331991+00:00", "trade", 8.135, 11.0]
["2026-09-24T19:55:00.364463+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:00.365292+00:00", "trade", 8.135, 5.0]
["2026-09-24T19:55:00.369519+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:00.409208+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:55:00.409209+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:55:00.409342+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:55:00.409342+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:55:00.409517+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:55:00.414626+00:00", "trade", 8.135, 37.0]
["2026-09-24T19:55:00.417135+00:00", "trade", 8.135, 15.0]
["2026-09-24T19:55:00.482844+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:00.486354+00:00", "trade", 8.135, 21.0]
["2026-09-24T19:55:00.488862+00:00", "trade", 8.135, 19.0]
["2026-09-24T19:55:00.503066+00:00", "trade", 8.125, 207.0]
["2026-09-24T19:55:00.503397+00:00", "trade", 8.135, 199.0]
["2026-09-24T19:55:00.503449+00:00", "trade", 8.13, 200.0]
["2026-09-24T19:55:00.503771+00:00", "trade", 8.135, 200.0]
["2026-09-24T19:55:00.504183+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:55:00.504245+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:00.504285+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:00.504502+00:00", "trade", 8.135, 200.0]
["2026-09-24T19:55:00.504725+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:00.535378+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:00.536078+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:00.558314+00:00", "trade", 8.135, 32.0]
["2026-09-24T19:55:00.561330+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:00.712256+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:00.767341+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:00.781070+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:00.800653+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:00.911761+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:00.911787+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:00.946099+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:01.001513+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:01.005005+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:01.024627+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:01.041292+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:01.043624+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:01.043651+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:01.068280+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:01.068731+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:01.071945+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:01.072008+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:01.072527+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:01.090281+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:01.090315+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:01.152832+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:01.380350+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:01.454539+00:00", "trade", 8.1275, 96.0]
["2026-09-24T19:55:01.566159+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:01.572931+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:01.583763+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:01.584218+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:01.978458+00:00", "trade", 8.135, 24.0]
["2026-09-24T19:55:01.980964+00:00", "trade", 8.135, 12.0]
["2026-09-24T19:55:02.116503+00:00", "trade", 8.135, 39.0]
["2026-09-24T19:55:02.195952+00:00", "trade", 8.1322, 10.0]
["2026-09-24T19:55:02.480506+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:02.827347+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:03.072654+00:00", "trade", 8.135, 266.0]
["2026-09-24T19:55:03.074092+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:03.074103+00:00", "trade", 8.14, 43.0]
["2026-09-24T19:55:03.074198+00:00", "trade", 8.135, 123.0]
["2026-09-24T19:55:03.074274+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:55:03.074532+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:03.074538+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:03.074646+00:00", "trade", 8.135, 10.0]
["2026-09-24T19:55:03.083591+00:00", "trade", 8.135, 122.0]
["2026-09-24T19:55:04.119990+00:00", "trade", 8.14, 44.0]
["2026-09-24T19:55:04.120062+00:00", "trade", 8.14, 122.0]
["2026-09-24T19:55:04.120062+00:00", "trade", 8.14, 5.0]
["2026-09-24T19:55:04.120152+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:55:04.120580+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:04.120591+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:04.120603+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:04.120729+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:04.126629+00:00", "trade", 8.135, 122.0]
["2026-09-24T19:55:04.149350+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:04.417007+00:00", "trade", 8.1324, 5.0]
["2026-09-24T19:55:05.117681+00:00", "trade", 8.14, 14.0]
["2026-09-24T19:55:05.117690+00:00", "trade", 8.14, 122.0]
["2026-09-24T19:55:05.124382+00:00", "trade", 8.135, 122.0]
["2026-09-24T19:55:05.146184+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:05.624352+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:05.740103+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:06.001345+00:00", "trade", 8.135, 4.0]
["2026-09-24T19:55:06.315208+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:06.455278+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:06.495845+00:00", "trade", 8.14, 130.0]
["2026-09-24T19:55:06.496214+00:00", "trade", 8.14, 272.0]
["2026-09-24T19:55:06.496214+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:06.496215+00:00", "trade", 8.14, 500.0]
["2026-09-24T19:55:06.496219+00:00", "trade", 8.14, 14.0]
["2026-09-24T19:55:06.496219+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:55:06.496221+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:55:06.496221+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:06.496240+00:00", "trade", 8.14, 14.0]
["2026-09-24T19:55:06.496250+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:06.496257+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:06.496264+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:06.496271+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:06.496277+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:06.496284+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:06.496298+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:06.496310+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:06.496453+00:00", "trade", 8.14, 30.0]
["2026-09-24T19:55:06.496453+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:06.496493+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:06.496615+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:55:06.496621+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:55:06.496622+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:55:06.496682+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:06.496688+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:55:06.496697+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:55:06.496711+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:55:06.496713+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:06.496743+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:06.496750+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:06.496847+00:00", "trade", 8.14, 52.0]
["2026-09-24T19:55:06.497422+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:06.498346+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:06.498376+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:06.498382+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:06.499407+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:55:06.499407+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:06.499438+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:06.565058+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:06.565450+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:07.395018+00:00", "trade", 8.14, 170.0]
["2026-09-24T19:55:07.395018+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:07.395019+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:55:07.395020+00:00", "trade", 8.14, 10.0]
["2026-09-24T19:55:07.395022+00:00", "trade", 8.14, 23.0]
["2026-09-24T19:55:07.395045+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:07.395053+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:07.395061+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:07.395067+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:07.395074+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:07.395089+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:07.395097+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:07.395105+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:07.395113+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:07.395120+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:55:07.395120+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:07.395125+00:00", "trade", 8.14, 10.0]
["2026-09-24T19:55:07.395127+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:07.395134+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:55:07.395153+00:00", "quote", 8.14, 8.14]
["2026-09-24T19:55:07.395159+00:00", "trade", 8.14, 59.0]
["2026-09-24T19:55:07.395170+00:00", "quote", 8.14, 8.14]
["2026-09-24T19:55:07.395180+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:55:07.395201+00:00", "trade", 8.14, 231.0]
["2026-09-24T19:55:07.395210+00:00", "quote", 8.14, 8.14]
["2026-09-24T19:55:07.395216+00:00", "quote", 8.14, 8.14]
["2026-09-24T19:55:07.395222+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:55:07.395226+00:00", "quote", 8.14, 8.14]
["2026-09-24T19:55:07.395228+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:55:07.395229+00:00", "quote", 8.14, 8.14]
["2026-09-24T19:55:07.395230+00:00", "trade", 8.14, 300.0]
["2026-09-24T19:55:07.395231+00:00", "trade", 8.14, 300.0]
["2026-09-24T19:55:07.395233+00:00", "trade", 8.14, 800.0]
["2026-09-24T19:55:07.395234+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:55:07.395236+00:00", "quote", 8.14, 8.14]
["2026-09-24T19:55:07.395243+00:00", "quote", 8.14, 8.14]
["2026-09-24T19:55:07.395261+00:00", "quote", 8.14, 8.14]
["2026-09-24T19:55:07.395268+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:55:07.395284+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:55:07.395304+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:55:07.395311+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:55:07.395317+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:55:07.395324+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:55:07.395337+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:55:07.395356+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:55:07.395366+00:00", "trade", 8.14, 137.0]
["2026-09-24T19:55:07.395383+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:55:07.395470+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:55:07.395564+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:55:07.395568+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:55:07.395618+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:55:07.395675+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:55:07.395720+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:55:07.395738+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:55:07.396026+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:55:07.396090+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:55:07.396115+00:00", "trade", 8.145, 10.0]
["2026-09-24T19:55:07.396168+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:55:07.396252+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:55:07.396258+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:55:07.396345+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:55:07.397553+00:00", "trade", 8.145, 21.0]
["2026-09-24T19:55:07.397659+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:55:07.398106+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:55:07.398114+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:55:07.403968+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:55:07.406763+00:00", "trade", 8.15, 21.0]
["2026-09-24T19:55:07.460207+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:55:07.581196+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:55:07.588108+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:55:07.718371+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:55:08.700034+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:55:08.700060+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:55:08.860011+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:55:08.861119+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:55:08.881254+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:55:08.986768+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:55:08.986826+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:55:08.990976+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:55:09.033937+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:55:09.477171+00:00", "trade", 8.148, 150.0]
["2026-09-24T19:55:09.695608+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:55:10.000475+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:55:10.000624+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:55:10.000695+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:55:10.000776+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:55:10.001121+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:55:10.001145+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:55:10.001348+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:55:10.001361+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:55:10.001368+00:00", "trade", 8.15, 21.0]
["2026-09-24T19:55:10.001375+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:55:10.001816+00:00", "trade", 8.145, 10.0]
["2026-09-24T19:55:10.002320+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:55:10.002357+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:55:10.002746+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:55:10.003766+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:55:10.007942+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:55:10.253561+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:55:10.934585+00:00", "trade", 8.145, 2000.0]
["2026-09-24T19:55:11.704421+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:55:13.180010+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:55:13.347794+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:55:14.067884+00:00", "trade", 8.145, 24.0]
["2026-09-24T19:55:14.069071+00:00", "trade", 8.145, 8.0]
["2026-09-24T19:55:15.069843+00:00", "trade", 8.145, 23.0]
["2026-09-24T19:55:15.071055+00:00", "trade", 8.145, 55.0]
["2026-09-24T19:55:15.081478+00:00", "trade", 8.145, 508.0]
["2026-09-24T19:55:15.081481+00:00", "trade", 8.145, 254.0]
["2026-09-24T19:55:15.081558+00:00", "trade", 8.145, 508.0]
["2026-09-24T19:55:15.081567+00:00", "trade", 8.145, 254.0]
["2026-09-24T19:55:15.081576+00:00", "trade", 8.145, 508.0]
["2026-09-24T19:55:15.081585+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:55:15.081587+00:00", "trade", 8.145, 508.0]
["2026-09-24T19:55:15.081605+00:00", "trade", 8.145, 254.0]
["2026-09-24T19:55:15.081619+00:00", "trade", 8.145, 254.0]
["2026-09-24T19:55:15.081637+00:00", "trade", 8.145, 508.0]
["2026-09-24T19:55:15.081642+00:00", "trade", 8.145, 254.0]
["2026-09-24T19:55:15.081783+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:55:15.081850+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:55:15.081923+00:00", "trade", 8.145, 13.0]
["2026-09-24T19:55:15.081936+00:00", "trade", 8.145, 13.0]
["2026-09-24T19:55:15.081995+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:55:15.082789+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:55:15.083581+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:55:15.088722+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:55:15.088742+00:00", "trade", 8.15, 29.0]
["2026-09-24T19:55:15.088747+00:00", "trade", 8.15, 10.0]
["2026-09-24T19:55:15.088749+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:55:15.088784+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:55:15.092634+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:55:15.092985+00:00", "trade", 8.15, 13.0]
["2026-09-24T19:55:15.094680+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:55:15.259522+00:00", "trade", 8.145, 7.0]
["2026-09-24T19:55:15.259553+00:00", "trade", 8.145, 8.0]
["2026-09-24T19:55:15.261247+00:00", "trade", 8.1476, 60.0]
["2026-09-24T19:55:16.020111+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:55:16.022767+00:00", "trade", 8.15, 6.0]
["2026-09-24T19:55:16.031291+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:55:16.031293+00:00", "trade", 8.15, 125.0]
["2026-09-24T19:55:16.031293+00:00", "trade", 8.15, 1000.0]
["2026-09-24T19:55:16.031295+00:00", "trade", 8.15, 200.0]
["2026-09-24T19:55:16.031298+00:00", "trade", 8.15, 125.0]
["2026-09-24T19:55:16.031299+00:00", "trade", 8.15, 200.0]
["2026-09-24T19:55:16.031303+00:00", "trade", 8.15, 500.0]
["2026-09-24T19:55:16.031303+00:00", "trade", 8.15, 10.0]
["2026-09-24T19:55:16.031304+00:00", "trade", 8.15, 200.0]
["2026-09-24T19:55:16.031322+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:55:16.031323+00:00", "trade", 8.15, 1000.0]
["2026-09-24T19:55:16.031325+00:00", "trade", 8.15, 135.0]
["2026-09-24T19:55:16.031366+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:55:16.031373+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:55:16.031379+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:55:16.031388+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:55:16.031390+00:00", "trade", 8.15, 1000.0]
["2026-09-24T19:55:16.031394+00:00", "trade", 8.15, 52.0]
["2026-09-24T19:55:16.031399+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:55:16.031410+00:00", "trade", 8.15, 448.0]
["2026-09-24T19:55:16.031415+00:00", "trade", 8.15, 19.0]
["2026-09-24T19:55:16.031418+00:00", "trade", 8.15, 235.0]
["2026-09-24T19:55:16.031419+00:00", "trade", 8.15, 573.0]
["2026-09-24T19:55:16.031420+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:55:16.031428+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:55:16.031435+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:55:16.031448+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:55:16.031454+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:55:16.031468+00:00", "trade", 8.15, 154.0]
["2026-09-24T19:55:16.031479+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:55:16.031486+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:55:16.031487+00:00", "trade", 8.15, 60.0]
["2026-09-24T19:55:16.031487+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:55:16.031492+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:55:16.031506+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:55:16.031513+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:55:16.031520+00:00", "trade", 8.15, 3.0]
["2026-09-24T19:55:16.031527+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:55:16.031534+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:55:16.031541+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:55:16.031548+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:55:16.031554+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:55:16.031561+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:55:16.031603+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:55:16.031612+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:55:16.031636+00:00", "trade", 8.15, 6757.0]
["2026-09-24T19:55:16.031643+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:55:16.031645+00:00", "trade", 8.15, 63.0]
["2026-09-24T19:55:16.031647+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:55:16.031649+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:55:16.031653+00:00", "trade", 8.15, 128.0]
["2026-09-24T19:55:16.031657+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:55:16.031691+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:55:16.031707+00:00", "trade", 8.15, 81.0]
["2026-09-24T19:55:16.031708+00:00", "trade", 8.15, 644.0]
["2026-09-24T19:55:16.031718+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:55:16.031726+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:55:16.031735+00:00", "trade", 8.15, 356.0]
["2026-09-24T19:55:16.031736+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:55:16.031737+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:55:16.031738+00:00", "trade", 8.15, 365.0]
["2026-09-24T19:55:16.031739+00:00", "trade", 8.15, 360.0]
["2026-09-24T19:55:16.031764+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:55:16.031891+00:00", "trade", 8.15, 5580.0]
["2026-09-24T19:55:16.031916+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:55:16.031943+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:55:16.031952+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:55:16.031953+00:00", "trade", 8.15, 800.0]
["2026-09-24T19:55:16.031982+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:55:16.031989+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:55:16.032039+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:55:16.032072+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:55:16.032081+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:55:16.032113+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:55:16.032196+00:00", "trade", 8.15, 200.0]
["2026-09-24T19:55:16.032196+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.032198+00:00", "trade", 8.15, 1700.0]
["2026-09-24T19:55:16.032204+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:55:16.032250+00:00", "trade", 8.15, 508.0]
["2026-09-24T19:55:16.032260+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:55:16.032261+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:55:16.032369+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:55:16.032471+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:55:16.032500+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:55:16.032501+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:55:16.032501+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:55:16.032782+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:55:16.033622+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:55:16.034351+00:00", "trade", 8.15, 392.0]
["2026-09-24T19:55:16.034352+00:00", "trade", 8.15, 408.0]
["2026-09-24T19:55:16.034352+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.034359+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:55:16.034411+00:00", "trade", 8.15, 508.0]
["2026-09-24T19:55:16.034420+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:55:16.034643+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:55:16.034652+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:55:16.034665+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:55:16.034731+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:55:16.034740+00:00", "trade", 8.15, 492.0]
["2026-09-24T19:55:16.034740+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.034741+00:00", "trade", 8.15, 532.0]
["2026-09-24T19:55:16.034783+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.034788+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.034794+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.034801+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.034808+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.034814+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.034821+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.034828+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.034835+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.034841+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.034982+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.035435+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.035762+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.035797+00:00", "trade", 8.155, 300.0]
["2026-09-24T19:55:16.036369+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.036439+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.036812+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.036848+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.036956+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.037290+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:55:16.037437+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:55:16.037438+00:00", "trade", 8.155, 13.0]
["2026-09-24T19:55:16.042430+00:00", "trade", 8.1501, 11.0]
["2026-09-24T19:55:16.045204+00:00", "trade", 8.155, 81.0]
["2026-09-24T19:55:16.045283+00:00", "trade", 8.155, 119.0]
["2026-09-24T19:55:16.047988+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:55:16.051924+00:00", "trade", 8.16, 23.0]
["2026-09-24T19:55:16.052591+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.052633+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.052719+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.052727+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.053056+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.053209+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.053764+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.060344+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.072839+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.074892+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.080581+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.080742+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:55:16.080743+00:00", "trade", 8.16, 77.0]
["2026-09-24T19:55:16.080744+00:00", "trade", 8.16, 1000.0]
["2026-09-24T19:55:16.080746+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:55:16.080807+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.080814+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.080828+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.080834+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.081130+00:00", "trade", 8.16, 300.0]
["2026-09-24T19:55:16.081141+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:55:16.081145+00:00", "trade", 8.16, 200.0]
["2026-09-24T19:55:16.081147+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:55:16.081179+00:00", "trade", 8.16, 1200.0]
["2026-09-24T19:55:16.081179+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.081240+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.081265+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.081767+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.081799+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.085617+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.091793+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.132135+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.193251+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.203997+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.204425+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.204486+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.204959+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.205148+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.245308+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:55:16.245475+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:55:16.245922+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:55:16.247989+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:55:16.248463+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.248471+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:55:16.248471+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.248486+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:55:16.248495+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.248501+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.248508+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.248514+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.248528+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.248543+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.248549+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.248555+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.248562+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.248569+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.248575+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.248582+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.248589+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.248709+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:55:16.248729+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.248736+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.248743+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.248759+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.248766+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.248775+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.248801+00:00", "trade", 8.16, 1.0]
["2026-09-24T19:55:16.248801+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.248809+00:00", "trade", 8.16, 99.0]
["2026-09-24T19:55:16.248863+00:00", "trade", 8.16, 1.0]
["2026-09-24T19:55:16.248869+00:00", "trade", 8.16, 99.0]
["2026-09-24T19:55:16.248871+00:00", "trade", 8.16, 1.0]
["2026-09-24T19:55:16.248889+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.248892+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:55:16.248895+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.248908+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:55:16.248910+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.248916+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.248922+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.248930+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.248941+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:55:16.248950+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.248956+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.248963+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.248968+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:55:16.248969+00:00", "quote", 8.15, 8.17]
["2026-09-24T19:55:16.248970+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.248977+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.248984+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.248990+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:16.248997+00:00", "quote", 8.15, 8.17]
["2026-09-24T19:55:16.249010+00:00", "quote", 8.15, 8.17]
["2026-09-24T19:55:16.249011+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:16.249018+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:16.249020+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:16.249041+00:00", "trade", 8.16, 99.0]
["2026-09-24T19:55:16.249042+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:55:16.249047+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:16.249076+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:16.249082+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:16.249088+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:16.249095+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:16.249103+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:16.249111+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:16.249119+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:16.249133+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:16.249260+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:16.249294+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:16.249392+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:16.249645+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:16.249735+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:16.249761+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:16.250716+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:16.250773+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:16.253498+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:16.254093+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:16.255405+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:16.265895+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:16.265924+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:16.284482+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:16.349926+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:16.349951+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:16.350152+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:16.350663+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:16.546322+00:00", "trade", 8.1693, 3000.0]
["2026-09-24T19:55:16.820309+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:16.820335+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:17.705876+00:00", "trade", 8.165, 1000.0]
["2026-09-24T19:55:17.971073+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:18.081145+00:00", "trade", 8.1601, 100.0]
["2026-09-24T19:55:18.123171+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:18.123199+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:18.270274+00:00", "trade", 8.165, 129.0]
["2026-09-24T19:55:18.277064+00:00", "trade", 8.1623, 1.0]
["2026-09-24T19:55:18.289895+00:00", "trade", 8.16, 1.0]
["2026-09-24T19:55:18.496214+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:18.496243+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:18.496664+00:00", "trade", 8.165, 22.0]
["2026-09-24T19:55:18.497361+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:18.497823+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:19.009073+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:19.050407+00:00", "trade", 8.1601, 12.0]
["2026-09-24T19:55:20.000433+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:55:20.000554+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:55:20.000635+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:55:20.000885+00:00", "trade", 8.165, 17.0]
["2026-09-24T19:55:20.000990+00:00", "trade", 8.165, 10.0]
["2026-09-24T19:55:20.001072+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:55:20.001097+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:55:20.001511+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:55:20.004685+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:55:20.202544+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:20.202570+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:20.203514+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:55:20.279944+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:20.326243+00:00", "trade", 8.1678, 25.0]
["2026-09-24T19:55:20.728202+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:22.006511+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:55:22.006562+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:55:22.006611+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:55:22.007095+00:00", "trade", 8.165, 244.0]
["2026-09-24T19:55:22.007597+00:00", "trade", 8.17, 59.0]
["2026-09-24T19:55:22.007683+00:00", "trade", 8.165, 14.0]
["2026-09-24T19:55:22.013376+00:00", "trade", 8.165, 244.0]
["2026-09-24T19:55:22.023316+00:00", "trade", 8.17, 244.0]
["2026-09-24T19:55:22.024850+00:00", "trade", 8.165, 244.0]
["2026-09-24T19:55:22.025292+00:00", "trade", 8.165, 10.0]
["2026-09-24T19:55:22.033319+00:00", "trade", 8.165, 244.0]
["2026-09-24T19:55:22.043776+00:00", "trade", 8.165, 244.0]
["2026-09-24T19:55:22.069642+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:22.125525+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:22.740091+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:22.780899+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:23.656327+00:00", "trade", 8.17, 46.0]
["2026-09-24T19:55:23.752089+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:24.132242+00:00", "trade", 8.165, 19.0]
["2026-09-24T19:55:24.132924+00:00", "trade", 8.17, 128.0]
["2026-09-24T19:55:24.133072+00:00", "trade", 8.165, 116.0]
["2026-09-24T19:55:24.134299+00:00", "trade", 8.165, 244.0]
["2026-09-24T19:55:24.144155+00:00", "trade", 8.165, 19.0]
["2026-09-24T19:55:24.781973+00:00", "trade", 8.1601, 2.0]
["2026-09-24T19:55:24.870312+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:25.116835+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:25.759249+00:00", "trade", 8.165, 125.0]
["2026-09-24T19:55:28.329111+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:28.487643+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:29.161636+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:29.165641+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:30.002097+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:55:30.002245+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:55:30.002322+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:55:30.002749+00:00", "trade", 8.165, 21.0]
["2026-09-24T19:55:30.002754+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:55:30.002774+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:55:30.003204+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:55:30.003337+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:30.079129+00:00", "trade", 8.1601, 16.0]
["2026-09-24T19:55:30.140647+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:55:30.141119+00:00", "trade", 8.165, 10.0]
["2026-09-24T19:55:30.429087+00:00", "trade", 8.165, 27.0]
["2026-09-24T19:55:32.222261+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:33.559098+00:00", "trade", 8.17, 5.0]
["2026-09-24T19:55:34.245273+00:00", "trade", 8.165, 1900.0]
["2026-09-24T19:55:34.245351+00:00", "trade", 8.165, 254.0]
["2026-09-24T19:55:34.245724+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:55:34.245736+00:00", "trade", 8.165, 32.0]
["2026-09-24T19:55:34.245787+00:00", "trade", 8.165, 11.0]
["2026-09-24T19:55:34.246958+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:34.254994+00:00", "trade", 8.165, 546.0]
["2026-09-24T19:55:34.256431+00:00", "trade", 8.165, 200.0]
["2026-09-24T19:55:34.256813+00:00", "trade", 8.165, 600.0]
["2026-09-24T19:55:34.258373+00:00", "trade", 8.165, 200.0]
["2026-09-24T19:55:34.264398+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:55:34.264478+00:00", "trade", 8.165, 300.0]
["2026-09-24T19:55:34.264861+00:00", "trade", 8.165, 150.0]
["2026-09-24T19:55:34.264958+00:00", "trade", 8.165, 150.0]
["2026-09-24T19:55:34.265322+00:00", "trade", 8.165, 150.0]
["2026-09-24T19:55:34.265680+00:00", "trade", 8.165, 150.0]
["2026-09-24T19:55:34.304276+00:00", "trade", 8.165, 200.0]
["2026-09-24T19:55:34.481438+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:34.499999+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:35.720635+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:35.894351+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:35.894842+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:36.068108+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:36.249841+00:00", "trade", 8.161, 1.0]
["2026-09-24T19:55:36.548006+00:00", "trade", 8.165, 50.0]
["2026-09-24T19:55:36.548729+00:00", "trade", 8.165, 171.0]
["2026-09-24T19:55:36.549913+00:00", "trade", 8.17, 194.0]
["2026-09-24T19:55:36.549970+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:55:36.549978+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:55:36.550226+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:55:36.550706+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:36.550853+00:00", "trade", 8.17, 200.0]
["2026-09-24T19:55:36.551717+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:55:36.551741+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:55:36.551779+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:36.551808+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:36.551842+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:36.551875+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:36.551914+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:55:36.551918+00:00", "trade", 8.17, 43.0]
["2026-09-24T19:55:36.551983+00:00", "trade", 8.165, 1.0]
["2026-09-24T19:55:36.551992+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:55:36.551995+00:00", "trade", 8.17, 34.0]
["2026-09-24T19:55:36.552434+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:36.552893+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:36.553496+00:00", "trade", 8.165, 171.0]
["2026-09-24T19:55:37.437513+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:37.437553+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:41.070610+00:00", "trade", 8.17, 93.0]
["2026-09-24T19:55:41.070976+00:00", "trade", 8.17, 1.0]
["2026-09-24T19:55:41.646193+00:00", "trade", 8.165, 4.0]
["2026-09-24T19:55:41.648760+00:00", "trade", 8.165, 83.0]
["2026-09-24T19:55:41.648818+00:00", "trade", 8.165, 157.0]
["2026-09-24T19:55:41.648872+00:00", "trade", 8.165, 169.0]
["2026-09-24T19:55:41.648931+00:00", "trade", 8.165, 103.0]
["2026-09-24T19:55:41.649485+00:00", "trade", 8.165, 30.0]
["2026-09-24T19:55:41.673940+00:00", "trade", 8.165, 200.0]
["2026-09-24T19:55:41.673962+00:00", "trade", 8.165, 200.0]
["2026-09-24T19:55:41.673975+00:00", "trade", 8.165, 200.0]
["2026-09-24T19:55:41.674012+00:00", "trade", 8.165, 200.0]
["2026-09-24T19:55:41.674023+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:41.674052+00:00", "trade", 8.165, 200.0]
["2026-09-24T19:55:41.674064+00:00", "trade", 8.165, 200.0]
["2026-09-24T19:55:41.674120+00:00", "trade", 8.165, 200.0]
["2026-09-24T19:55:41.674166+00:00", "trade", 8.165, 200.0]
["2026-09-24T19:55:41.674179+00:00", "trade", 8.16, 21.0]
["2026-09-24T19:55:41.674218+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:41.674224+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:41.674234+00:00", "trade", 8.165, 200.0]
["2026-09-24T19:55:41.674244+00:00", "trade", 8.165, 200.0]
["2026-09-24T19:55:41.674246+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:41.674570+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:55:41.674826+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:41.674879+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:41.674943+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:41.675113+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:55:41.675304+00:00", "trade", 8.16, 201.0]
["2026-09-24T19:55:41.675304+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:41.675305+00:00", "trade", 8.16, 300.0]
["2026-09-24T19:55:41.675308+00:00", "trade", 8.16, 165.0]
["2026-09-24T19:55:41.675308+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:55:41.675312+00:00", "trade", 8.16, 600.0]
["2026-09-24T19:55:41.675312+00:00", "trade", 8.16, 300.0]
["2026-09-24T19:55:41.675312+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:41.675316+00:00", "trade", 8.16, 300.0]
["2026-09-24T19:55:41.675316+00:00", "trade", 8.16, 300.0]
["2026-09-24T19:55:41.675319+00:00", "trade", 8.16, 2300.0]
["2026-09-24T19:55:41.675319+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:41.675320+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:55:41.675323+00:00", "trade", 8.16, 300.0]
["2026-09-24T19:55:41.675323+00:00", "trade", 8.16, 1.0]
["2026-09-24T19:55:41.675326+00:00", "trade", 8.16, 300.0]
["2026-09-24T19:55:41.675326+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:41.675327+00:00", "trade", 8.16, 1100.0]
["2026-09-24T19:55:41.675330+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:55:41.675330+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:55:41.675332+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:41.675338+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:41.675345+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:41.675352+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:41.675358+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:41.675365+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:41.675371+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:41.675384+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:41.675391+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:41.675404+00:00", "trade", 8.16, 19.0]
["2026-09-24T19:55:41.675405+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:41.675407+00:00", "trade", 8.16, 9.0]
["2026-09-24T19:55:41.675408+00:00", "trade", 8.16, 189.0]
["2026-09-24T19:55:41.675408+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:41.675410+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:55:41.675418+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:41.675419+00:00", "trade", 8.16, 10.0]
["2026-09-24T19:55:41.675424+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:41.675431+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:41.675443+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:55:41.675445+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:55:41.675461+00:00", "trade", 8.16, 381.0]
["2026-09-24T19:55:41.675462+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:55:41.675475+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:55:41.675481+00:00", "trade", 8.16, 91.0]
["2026-09-24T19:55:41.675486+00:00", "trade", 8.16, 2.0]
["2026-09-24T19:55:41.675486+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:55:41.675486+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:55:41.675523+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:55:41.675610+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:55:41.675790+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:55:41.675818+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:41.675926+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:41.675964+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:41.676007+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:41.676151+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:41.676176+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:41.676238+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:41.676264+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:41.676272+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:41.676314+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:41.676397+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:41.676412+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:41.676663+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:41.676767+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:41.701287+00:00", "trade", 8.155, 254.0]
["2026-09-24T19:55:41.701737+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:41.708318+00:00", "trade", 8.155, 254.0]
["2026-09-24T19:55:41.708382+00:00", "trade", 8.155, 254.0]
["2026-09-24T19:55:41.708834+00:00", "trade", 8.155, 508.0]
["2026-09-24T19:55:41.719151+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:55:41.730529+00:00", "trade", 8.1522, 13.0]
["2026-09-24T19:55:41.793208+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:41.793662+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:41.794455+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:41.855004+00:00", "trade", 8.1522, 32.0]
["2026-09-24T19:55:42.050381+00:00", "trade", 8.155, 22.0]
["2026-09-24T19:55:42.051878+00:00", "trade", 8.155, 22.0]
["2026-09-24T19:55:42.855872+00:00", "trade", 8.155, 73.0]
["2026-09-24T19:55:42.855913+00:00", "trade", 8.155, 38.0]
["2026-09-24T19:55:42.863463+00:00", "trade", 8.155, 133.0]
["2026-09-24T19:55:43.066432+00:00", "trade", 8.155, 22.0]
["2026-09-24T19:55:43.067982+00:00", "trade", 8.155, 22.0]
["2026-09-24T19:55:43.683829+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:55:43.683831+00:00", "trade", 8.155, 31.0]
["2026-09-24T19:55:43.683832+00:00", "trade", 8.155, 40.0]
["2026-09-24T19:55:43.683834+00:00", "trade", 8.16, 500.0]
["2026-09-24T19:55:43.683836+00:00", "trade", 8.16, 3.0]
["2026-09-24T19:55:43.683838+00:00", "trade", 8.16, 300.0]
["2026-09-24T19:55:43.683840+00:00", "trade", 8.16, 201.0]
["2026-09-24T19:55:43.683840+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:55:43.683843+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:55:43.683845+00:00", "trade", 8.16, 70.0]
["2026-09-24T19:55:43.683881+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:43.683888+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:43.683895+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:43.683902+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:43.683909+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:43.683915+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:43.683922+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:43.683929+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:43.684169+00:00", "trade", 8.16, 30.0]
["2026-09-24T19:55:43.684178+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:43.684182+00:00", "trade", 8.16, 30.0]
["2026-09-24T19:55:43.684183+00:00", "trade", 8.16, 179.0]
["2026-09-24T19:55:43.684301+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:43.684377+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:43.684411+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:43.684426+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:43.684432+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:43.684444+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:43.684451+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:43.684488+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:43.684495+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:43.684561+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:43.684589+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:43.684605+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:55:43.684638+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:55:43.684639+00:00", "trade", 8.16, 200.0]
["2026-09-24T19:55:43.684639+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:55:43.684641+00:00", "trade", 8.16, 120.0]
["2026-09-24T19:55:43.684641+00:00", "quote", 8.15, 8.17]
["2026-09-24T19:55:43.684653+00:00", "quote", 8.15, 8.17]
["2026-09-24T19:55:43.684656+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:43.684738+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:43.684749+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:43.684804+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:43.684859+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:43.685046+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:43.685059+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:43.685072+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:43.685333+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:43.685366+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:43.685554+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:43.685860+00:00", "trade", 8.165, 25.0]
["2026-09-24T19:55:43.685927+00:00", "trade", 8.165, 72.0]
["2026-09-24T19:55:43.685996+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:43.687781+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:43.693621+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:43.752602+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:44.027069+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:45.189671+00:00", "trade", 8.165, 110.0]
["2026-09-24T19:55:46.080071+00:00", "trade", 8.165, 400.0]
["2026-09-24T19:55:46.080500+00:00", "trade", 8.165, 400.0]
["2026-09-24T19:55:46.080964+00:00", "trade", 8.165, 40.0]
["2026-09-24T19:55:46.211391+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:48.812172+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:48.812647+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:48.912391+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:50.055350+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:54.625074+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:55:54.728863+00:00", "trade", 8.165, 42.0]
["2026-09-24T19:55:54.728919+00:00", "trade", 8.165, 107.0]
["2026-09-24T19:55:55.251932+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:56.101005+00:00", "trade", 8.165, 400.0]
["2026-09-24T19:55:56.101236+00:00", "trade", 8.165, 400.0]
["2026-09-24T19:55:56.101517+00:00", "trade", 8.165, 445.0]
["2026-09-24T19:55:56.101561+00:00", "trade", 8.165, 300.0]
["2026-09-24T19:55:56.102132+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:56.102357+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:56.243845+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:56.244308+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:56.569430+00:00", "trade", 8.165, 105.0]
["2026-09-24T19:55:57.638463+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:59.156094+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:59.156559+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:59.453775+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:59.907108+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:55:59.907575+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:56:00.042151+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:56:00.308514+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:56:00.524396+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:56:01.518267+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:56:02.082620+00:00", "trade", 8.165, 110.0]
["2026-09-24T19:56:02.082658+00:00", "trade", 8.165, 107.0]
["2026-09-24T19:56:02.082868+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:56:02.084871+00:00", "trade", 8.165, 221.0]
["2026-09-24T19:56:02.102679+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:56:03.113455+00:00", "trade", 8.1601, 25.0]
["2026-09-24T19:56:03.436390+00:00", "trade", 8.165, 53.0]
["2026-09-24T19:56:03.436451+00:00", "trade", 8.165, 103.0]
["2026-09-24T19:56:04.507773+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:56:05.019111+00:00", "trade", 8.165, 254.0]
["2026-09-24T19:56:05.019323+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:56:05.019381+00:00", "trade", 8.165, 408.0]
["2026-09-24T19:56:06.036996+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:56:06.037448+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:56:07.305076+00:00", "trade", 8.165, 2.0]
["2026-09-24T19:56:07.306105+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:56:07.349175+00:00", "trade", 8.1601, 34.0]
["2026-09-24T19:56:07.805891+00:00", "trade", 8.1683, 500.0]
["2026-09-24T19:56:07.941727+00:00", "trade", 8.165, 103.0]
["2026-09-24T19:56:09.044676+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:56:09.046400+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:56:09.051173+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:56:09.194462+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:56:09.745837+00:00", "trade", 8.1681, 500.0]
["2026-09-24T19:56:10.528274+00:00", "trade", 8.1601, 213.0]
["2026-09-24T19:56:10.528327+00:00", "trade", 8.16, 107.0]
["2026-09-24T19:56:10.528644+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:56:10.528651+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:56:10.528653+00:00", "trade", 8.16, 165.0]
["2026-09-24T19:56:10.528654+00:00", "trade", 8.16, 61.0]
["2026-09-24T19:56:10.528656+00:00", "trade", 8.16, 1500.0]
["2026-09-24T19:56:10.528657+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:56:10.528661+00:00", "trade", 8.16, 300.0]
["2026-09-24T19:56:10.528666+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:56:10.528678+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:56:10.528683+00:00", "trade", 8.16, 123.0]
["2026-09-24T19:56:10.528704+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:56:10.528705+00:00", "trade", 8.16, 300.0]
["2026-09-24T19:56:10.528708+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:56:10.528715+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:56:10.528721+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:56:10.528728+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:56:10.528734+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:56:10.528741+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:56:10.528747+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:56:10.528754+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:56:10.528770+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:56:10.528781+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:56:10.528789+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:56:10.528796+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:56:10.528802+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:56:10.528803+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:56:10.528805+00:00", "trade", 8.16, 21.0]
["2026-09-24T19:56:10.528810+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:56:10.528812+00:00", "trade", 8.16, 300.0]
["2026-09-24T19:56:10.528817+00:00", "trade", 8.16, 360.0]
["2026-09-24T19:56:10.528817+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:56:10.528892+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:56:10.528896+00:00", "trade", 8.16, 8.0]
["2026-09-24T19:56:10.528902+00:00", "trade", 8.16, 17.0]
["2026-09-24T19:56:10.529131+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:56:10.529132+00:00", "trade", 8.16, 2600.0]
["2026-09-24T19:56:10.529144+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:56:10.529154+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:56:10.529171+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:56:10.529183+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:56:10.529198+00:00", "trade", 8.16, 480.0]
["2026-09-24T19:56:10.529199+00:00", "trade", 8.16, 95.0]
["2026-09-24T19:56:10.529201+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:56:10.529236+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:56:10.529237+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:56:10.529238+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:56:10.529278+00:00", "trade", 8.16, 5.0]
["2026-09-24T19:56:10.529278+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:56:10.529343+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:56:10.529379+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:10.529407+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:10.529423+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:10.529439+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:10.529513+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:10.529549+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:10.529556+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:10.529590+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:10.529788+00:00", "trade", 8.155, 200.0]
["2026-09-24T19:56:10.529788+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:10.529864+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:10.529924+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:10.529942+00:00", "trade", 8.155, 20.0]
["2026-09-24T19:56:10.529953+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:10.530314+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:10.532088+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:10.532538+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:10.533506+00:00", "trade", 8.1522, 26.0]
["2026-09-24T19:56:10.572049+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:56:10.572163+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:56:10.572236+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:56:10.625085+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:56:10.625088+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:56:10.625088+00:00", "trade", 8.155, 1.0]
["2026-09-24T19:56:10.632423+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:56:10.633043+00:00", "trade", 8.155, 200.0]
["2026-09-24T19:56:10.633127+00:00", "trade", 8.155, 200.0]
["2026-09-24T19:56:10.633190+00:00", "trade", 8.155, 200.0]
["2026-09-24T19:56:10.633248+00:00", "trade", 8.155, 200.0]
["2026-09-24T19:56:10.633662+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:56:10.633664+00:00", "trade", 8.155, 41.0]
["2026-09-24T19:56:10.633743+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:56:10.633810+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:56:10.634983+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:56:10.634985+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:56:10.635729+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:56:10.636226+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:56:10.637286+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:56:10.638716+00:00", "trade", 8.155, 200.0]
["2026-09-24T19:56:10.638739+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:56:10.638782+00:00", "trade", 8.155, 200.0]
["2026-09-24T19:56:10.638840+00:00", "trade", 8.155, 200.0]
["2026-09-24T19:56:10.638912+00:00", "trade", 8.155, 200.0]
["2026-09-24T19:56:10.639158+00:00", "trade", 8.16, 114.0]
["2026-09-24T19:56:10.639165+00:00", "trade", 8.16, 386.0]
["2026-09-24T19:56:10.639292+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:10.639364+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:10.639629+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:10.639664+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:10.639807+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:10.639821+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:10.639859+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:10.639903+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:10.639911+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:10.640134+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:10.640299+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:10.640317+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:10.640354+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:10.640363+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:56:10.640368+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:10.640765+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:10.640811+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:10.784223+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:10.784563+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:10.785085+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:10.785662+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:11.024056+00:00", "trade", 8.16, 16.0]
["2026-09-24T19:56:11.102806+00:00", "trade", 8.155, 16.0]
["2026-09-24T19:56:11.103259+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:56:11.103965+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:11.103976+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:11.104331+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:11.104353+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:11.104482+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:11.104999+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:11.105140+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:56:11.105535+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:56:11.105639+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:11.134132+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:11.134866+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:11.401767+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:11.523861+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:11.895043+00:00", "trade", 8.155, 200.0]
["2026-09-24T19:56:11.895157+00:00", "trade", 8.155, 200.0]
["2026-09-24T19:56:11.895173+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:56:11.895177+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:56:11.895177+00:00", "trade", 8.155, 200.0]
["2026-09-24T19:56:11.895189+00:00", "trade", 8.155, 200.0]
["2026-09-24T19:56:11.895233+00:00", "trade", 8.155, 200.0]
["2026-09-24T19:56:11.895425+00:00", "trade", 8.155, 200.0]
["2026-09-24T19:56:11.895460+00:00", "trade", 8.155, 200.0]
["2026-09-24T19:56:11.895476+00:00", "trade", 8.155, 200.0]
["2026-09-24T19:56:11.895488+00:00", "trade", 8.155, 200.0]
["2026-09-24T19:56:11.895513+00:00", "trade", 8.155, 200.0]
["2026-09-24T19:56:11.895555+00:00", "trade", 8.155, 200.0]
["2026-09-24T19:56:11.895625+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:11.895642+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:11.895946+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:56:11.895996+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:56:11.896095+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:11.896369+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:11.896517+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:56:11.896583+00:00", "trade", 8.155, 700.0]
["2026-09-24T19:56:11.896895+00:00", "trade", 8.155, 600.0]
["2026-09-24T19:56:11.897047+00:00", "trade", 8.155, 200.0]
["2026-09-24T19:56:11.897080+00:00", "trade", 8.155, 508.0]
["2026-09-24T19:56:11.897129+00:00", "trade", 8.155, 508.0]
["2026-09-24T19:56:11.897149+00:00", "trade", 8.155, 508.0]
["2026-09-24T19:56:11.897156+00:00", "trade", 8.155, 700.0]
["2026-09-24T19:56:11.897164+00:00", "trade", 8.155, 300.0]
["2026-09-24T19:56:11.897164+00:00", "trade", 8.155, 508.0]
["2026-09-24T19:56:11.897173+00:00", "trade", 8.155, 508.0]
["2026-09-24T19:56:11.897176+00:00", "trade", 8.155, 508.0]
["2026-09-24T19:56:11.897209+00:00", "trade", 8.155, 508.0]
["2026-09-24T19:56:11.897229+00:00", "trade", 8.155, 508.0]
["2026-09-24T19:56:11.897233+00:00", "trade", 8.155, 508.0]
["2026-09-24T19:56:11.897269+00:00", "trade", 8.155, 184.0]
["2026-09-24T19:56:11.897520+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:56:11.897540+00:00", "trade", 8.155, 324.0]
["2026-09-24T19:56:11.897583+00:00", "trade", 8.155, 254.0]
["2026-09-24T19:56:11.897631+00:00", "trade", 8.155, 508.0]
["2026-09-24T19:56:11.900002+00:00", "trade", 8.155, 200.0]
["2026-09-24T19:56:11.902598+00:00", "trade", 8.155, 150.0]
["2026-09-24T19:56:11.903083+00:00", "trade", 8.155, 150.0]
["2026-09-24T19:56:11.904127+00:00", "trade", 8.155, 150.0]
["2026-09-24T19:56:11.904574+00:00", "trade", 8.155, 150.0]
["2026-09-24T19:56:11.907673+00:00", "trade", 8.155, 72.0]
["2026-09-24T19:56:11.908465+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:11.933899+00:00", "trade", 8.155, 200.0]
["2026-09-24T19:56:11.975769+00:00", "trade", 8.155, 200.0]
["2026-09-24T19:56:11.975789+00:00", "trade", 8.155, 200.0]
["2026-09-24T19:56:11.975853+00:00", "trade", 8.155, 200.0]
["2026-09-24T19:56:11.975903+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:56:11.975953+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:56:11.976004+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:56:11.976056+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:56:11.976060+00:00", "trade", 8.155, 200.0]
["2026-09-24T19:56:11.976167+00:00", "trade", 8.155, 200.0]
["2026-09-24T19:56:11.976260+00:00", "trade", 8.155, 200.0]
["2026-09-24T19:56:11.976331+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:56:11.976367+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:11.976462+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:12.070997+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:12.084650+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:12.104586+00:00", "trade", 8.155, 16.0]
["2026-09-24T19:56:12.106095+00:00", "trade", 8.155, 16.0]
["2026-09-24T19:56:12.107463+00:00", "trade", 8.155, 51.0]
["2026-09-24T19:56:12.108604+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:12.109415+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:12.321054+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:13.088878+00:00", "trade", 8.155, 16.0]
["2026-09-24T19:56:13.090215+00:00", "trade", 8.16, 16.0]
["2026-09-24T19:56:13.091072+00:00", "trade", 8.155, 123.0]
["2026-09-24T19:56:13.091114+00:00", "trade", 8.155, 106.0]
["2026-09-24T19:56:13.094420+00:00", "trade", 8.155, 244.0]
["2026-09-24T19:56:13.095946+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:13.200394+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:13.204139+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:13.204168+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:13.206771+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:13.632978+00:00", "trade", 8.155, 80.0]
["2026-09-24T19:56:13.633796+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:14.008415+00:00", "trade", 8.155, 16.0]
["2026-09-24T19:56:14.009999+00:00", "trade", 8.16, 16.0]
["2026-09-24T19:56:14.018065+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:14.141080+00:00", "trade", 8.155, 5.0]
["2026-09-24T19:56:15.054508+00:00", "trade", 8.155, 16.0]
["2026-09-24T19:56:15.056149+00:00", "trade", 8.155, 16.0]
["2026-09-24T19:56:15.546916+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:15.898929+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:15.898988+00:00", "trade", 8.15, 11.0]
["2026-09-24T19:56:15.899010+00:00", "trade", 8.15, 89.0]
["2026-09-24T19:56:15.899011+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:56:15.899013+00:00", "trade", 8.15, 159.0]
["2026-09-24T19:56:15.899014+00:00", "trade", 8.15, 427.0]
["2026-09-24T19:56:15.899018+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:56:15.899018+00:00", "trade", 8.15, 1000.0]
["2026-09-24T19:56:15.899058+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:56:15.899059+00:00", "trade", 8.15, 105.0]
["2026-09-24T19:56:15.899094+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:15.899101+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:15.899107+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:15.899115+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:15.899121+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:15.899142+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:15.899155+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:15.899198+00:00", "trade", 8.15, 395.0]
["2026-09-24T19:56:15.899200+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:56:15.899201+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:56:15.899218+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:15.899225+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:15.899232+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:15.899239+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:15.899246+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:15.899253+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:56:15.899293+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:56:15.899301+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:56:15.899325+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:56:15.899342+00:00", "trade", 8.15, 16.0]
["2026-09-24T19:56:15.899354+00:00", "trade", 8.15, 16.0]
["2026-09-24T19:56:15.899390+00:00", "trade", 8.15, 16.0]
["2026-09-24T19:56:15.899495+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:56:15.899520+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:56:15.899541+00:00", "trade", 8.15, 16.0]
["2026-09-24T19:56:15.899542+00:00", "trade", 8.15, 8.0]
["2026-09-24T19:56:15.899561+00:00", "trade", 8.15, 192.0]
["2026-09-24T19:56:15.899563+00:00", "trade", 8.15, 160.0]
["2026-09-24T19:56:15.899563+00:00", "trade", 8.15, 176.0]
["2026-09-24T19:56:15.899563+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:56:15.899596+00:00", "trade", 8.15, 24.0]
["2026-09-24T19:56:15.899598+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:56:15.899598+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:56:15.899599+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:56:15.899681+00:00", "trade", 8.15, 400.0]
["2026-09-24T19:56:15.899704+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:56:15.899706+00:00", "trade", 8.15, 200.0]
["2026-09-24T19:56:15.899765+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:56:15.900008+00:00", "trade", 8.145, 508.0]
["2026-09-24T19:56:15.900068+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:56:15.900075+00:00", "trade", 8.145, 408.0]
["2026-09-24T19:56:15.900097+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:56:15.900123+00:00", "trade", 8.145, 508.0]
["2026-09-24T19:56:15.900126+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:56:15.900143+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:56:15.900171+00:00", "trade", 8.145, 508.0]
["2026-09-24T19:56:15.900297+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:56:15.900319+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:56:15.900409+00:00", "trade", 8.145, 508.0]
["2026-09-24T19:56:15.900643+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:56:15.900665+00:00", "trade", 8.145, 508.0]
["2026-09-24T19:56:15.900733+00:00", "trade", 8.145, 508.0]
["2026-09-24T19:56:15.900749+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:56:15.901204+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:56:15.905954+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:56:15.911619+00:00", "trade", 8.145, 56.0]
["2026-09-24T19:56:16.000673+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:56:16.018383+00:00", "trade", 8.145, 15.0]
["2026-09-24T19:56:16.019838+00:00", "trade", 8.145, 15.0]
["2026-09-24T19:56:16.030098+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:56:17.056242+00:00", "trade", 8.145, 15.0]
["2026-09-24T19:56:17.057941+00:00", "trade", 8.145, 15.0]
["2026-09-24T19:56:17.801991+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:56:18.016800+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:56:18.030361+00:00", "trade", 8.145, 15.0]
["2026-09-24T19:56:18.031897+00:00", "trade", 8.15, 15.0]
["2026-09-24T19:56:18.032797+00:00", "trade", 8.145, 62.0]
["2026-09-24T19:56:18.062606+00:00", "trade", 8.1423, 92.0]
["2026-09-24T19:56:18.062969+00:00", "trade", 8.1423, 1.0]
["2026-09-24T19:56:18.064361+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:56:18.064417+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:56:18.065113+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:56:18.871021+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:56:19.078174+00:00", "trade", 8.145, 15.0]
["2026-09-24T19:56:19.079659+00:00", "trade", 8.15, 15.0]
["2026-09-24T19:56:19.324179+00:00", "trade", 8.145, 69.0]
["2026-09-24T19:56:19.381313+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:56:20.080181+00:00", "trade", 8.145, 15.0]
["2026-09-24T19:56:20.081832+00:00", "trade", 8.15, 15.0]
["2026-09-24T19:56:21.041244+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:56:21.051329+00:00", "trade", 8.145, 15.0]
["2026-09-24T19:56:21.052836+00:00", "trade", 8.145, 15.0]
["2026-09-24T19:56:21.599056+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:56:22.036321+00:00", "trade", 8.145, 15.0]
["2026-09-24T19:56:22.037623+00:00", "trade", 8.15, 15.0]
["2026-09-24T19:56:22.038488+00:00", "trade", 8.15, 150.0]
["2026-09-24T19:56:22.044378+00:00", "trade", 8.145, 210.0]
["2026-09-24T19:56:22.260771+00:00", "trade", 8.145, 190.0]
["2026-09-24T19:56:22.933784+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:56:23.059433+00:00", "trade", 8.145, 15.0]
["2026-09-24T19:56:23.060006+00:00", "trade", 8.15, 15.0]
["2026-09-24T19:56:24.015918+00:00", "trade", 8.145, 15.0]
["2026-09-24T19:56:24.017139+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:56:24.017610+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:56:24.023905+00:00", "trade", 8.145, 15.0]
["2026-09-24T19:56:24.515224+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:56:24.516092+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:56:25.015303+00:00", "trade", 8.145, 78.0]
["2026-09-24T19:56:25.121333+00:00", "trade", 8.145, 15.0]
["2026-09-24T19:56:25.121594+00:00", "trade", 8.15, 15.0]
["2026-09-24T19:56:25.322528+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:56:25.471412+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:56:25.475925+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:56:26.077583+00:00", "trade", 8.145, 15.0]
["2026-09-24T19:56:26.077886+00:00", "trade", 8.145, 15.0]
["2026-09-24T19:56:26.418451+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:56:26.418463+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:56:26.875677+00:00", "trade", 8.145, 77.0]
["2026-09-24T19:56:27.033169+00:00", "trade", 8.145, 15.0]
["2026-09-24T19:56:27.033485+00:00", "trade", 8.145, 15.0]
["2026-09-24T19:56:27.034290+00:00", "trade", 8.145, 60.0]
["2026-09-24T19:56:27.297558+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:56:27.585933+00:00", "trade", 8.1471, 30.0]
["2026-09-24T19:56:27.759955+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:56:28.064167+00:00", "trade", 8.145, 15.0]
["2026-09-24T19:56:28.065814+00:00", "trade", 8.15, 15.0]
["2026-09-24T19:56:28.325159+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:56:29.085499+00:00", "trade", 8.145, 15.0]
["2026-09-24T19:56:29.085592+00:00", "trade", 8.15, 15.0]
["2026-09-24T19:56:29.519435+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:56:30.119157+00:00", "trade", 8.145, 15.0]
["2026-09-24T19:56:30.119449+00:00", "trade", 8.145, 15.0]
["2026-09-24T19:56:30.706553+00:00", "trade", 8.145, 85.0]
["2026-09-24T19:56:30.707902+00:00", "trade", 8.145, 61.0]
["2026-09-24T19:56:30.707942+00:00", "trade", 8.145, 739.0]
["2026-09-24T19:56:30.754829+00:00", "trade", 8.145, 46.0]
["2026-09-24T19:56:30.754840+00:00", "trade", 8.145, 700.0]
["2026-09-24T19:56:30.754844+00:00", "trade", 8.145, 54.0]
["2026-09-24T19:56:30.755277+00:00", "trade", 8.145, 508.0]
["2026-09-24T19:56:30.756894+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:56:30.756895+00:00", "trade", 8.145, 10.0]
["2026-09-24T19:56:30.756897+00:00", "trade", 8.145, 59.0]
["2026-09-24T19:56:30.757635+00:00", "trade", 8.145, 46.0]
["2026-09-24T19:56:30.759886+00:00", "trade", 8.145, 25.0]
["2026-09-24T19:56:30.759947+00:00", "trade", 8.145, 29.0]
["2026-09-24T19:56:30.759949+00:00", "trade", 8.145, 71.0]
["2026-09-24T19:56:30.760683+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:56:30.773917+00:00", "trade", 8.145, 462.0]
["2026-09-24T19:56:30.773982+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:56:30.791467+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:56:30.862866+00:00", "trade", 8.1423, 21.0]
["2026-09-24T19:56:30.876303+00:00", "trade", 8.145, 254.0]
["2026-09-24T19:56:30.876768+00:00", "trade", 8.145, 254.0]
["2026-09-24T19:56:30.877334+00:00", "trade", 8.145, 392.0]
["2026-09-24T19:56:31.025808+00:00", "trade", 8.15, 15.0]
["2026-09-24T19:56:31.027696+00:00", "trade", 8.145, 60.0]
["2026-09-24T19:56:31.038408+00:00", "trade", 8.145, 15.0]
["2026-09-24T19:56:31.575109+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:56:32.075763+00:00", "trade", 8.145, 15.0]
["2026-09-24T19:56:32.075899+00:00", "trade", 8.15, 2.0]
["2026-09-24T19:56:32.075938+00:00", "trade", 8.15, 13.0]
["2026-09-24T19:56:32.093483+00:00", "trade", 8.145, 800.0]
["2026-09-24T19:56:32.183226+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:56:32.186683+00:00", "trade", 8.145, 800.0]
["2026-09-24T19:56:32.190044+00:00", "trade", 8.145, 85.0]
["2026-09-24T19:56:32.190104+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:56:32.326319+00:00", "trade", 8.145, 800.0]
["2026-09-24T19:56:32.326956+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:56:32.332970+00:00", "trade", 8.145, 615.0]
["2026-09-24T19:56:32.334871+00:00", "trade", 8.145, 285.0]
["2026-09-24T19:56:33.066001+00:00", "trade", 8.145, 15.0]
["2026-09-24T19:56:33.066166+00:00", "trade", 8.145, 15.0]
["2026-09-24T19:56:34.066797+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:56:34.123602+00:00", "trade", 8.145, 15.0]
["2026-09-24T19:56:34.123866+00:00", "trade", 8.145, 15.0]
["2026-09-24T19:56:35.061647+00:00", "trade", 8.145, 15.0]
["2026-09-24T19:56:35.061723+00:00", "trade", 8.15, 15.0]
["2026-09-24T19:56:35.064670+00:00", "trade", 8.145, 60.0]
["2026-09-24T19:56:35.648478+00:00", "trade", 8.145, 300.0]
["2026-09-24T19:56:35.650782+00:00", "trade", 8.1423, 28.0]
["2026-09-24T19:56:36.031580+00:00", "trade", 8.145, 15.0]
["2026-09-24T19:56:36.031803+00:00", "trade", 8.145, 15.0]
["2026-09-24T19:56:36.397659+00:00", "trade", 8.145, 90.0]
["2026-09-24T19:56:37.061575+00:00", "trade", 8.145, 15.0]
["2026-09-24T19:56:37.061895+00:00", "trade", 8.15, 15.0]
["2026-09-24T19:56:37.062713+00:00", "trade", 8.145, 300.0]
["2026-09-24T19:56:37.063173+00:00", "trade", 8.145, 300.0]
["2026-09-24T19:56:37.063615+00:00", "trade", 8.145, 300.0]
["2026-09-24T19:56:37.071624+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:56:37.071634+00:00", "trade", 8.145, 298.0]
["2026-09-24T19:56:37.629842+00:00", "trade", 8.1476, 20.0]
["2026-09-24T19:56:38.080871+00:00", "trade", 8.145, 15.0]
["2026-09-24T19:56:38.081311+00:00", "trade", 8.145, 15.0]
["2026-09-24T19:56:39.113543+00:00", "trade", 8.145, 15.0]
["2026-09-24T19:56:39.113746+00:00", "trade", 8.145, 15.0]
["2026-09-24T19:56:39.114344+00:00", "trade", 8.145, 128.0]
["2026-09-24T19:56:39.124775+00:00", "trade", 8.145, 188.0]
["2026-09-24T19:56:40.119382+00:00", "trade", 8.145, 15.0]
["2026-09-24T19:56:40.119580+00:00", "trade", 8.145, 15.0]
["2026-09-24T19:56:41.063725+00:00", "trade", 8.145, 15.0]
["2026-09-24T19:56:41.063930+00:00", "trade", 8.15, 15.0]
["2026-09-24T19:56:42.029906+00:00", "trade", 8.145, 15.0]
["2026-09-24T19:56:42.030040+00:00", "trade", 8.145, 15.0]
["2026-09-24T19:56:42.305577+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:56:42.305603+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:56:42.306125+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:56:42.568890+00:00", "trade", 8.145, 50.0]
["2026-09-24T19:56:42.737172+00:00", "trade", 8.145, 1.0]
["2026-09-24T19:56:42.788148+00:00", "trade", 8.1401, 11.0]
["2026-09-24T19:56:43.073694+00:00", "trade", 8.145, 15.0]
["2026-09-24T19:56:43.073956+00:00", "trade", 8.15, 15.0]
["2026-09-24T19:56:43.084820+00:00", "trade", 8.145, 60.0]
["2026-09-24T19:56:43.085963+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:56:44.109082+00:00", "trade", 8.145, 14.0]
["2026-09-24T19:56:44.109300+00:00", "trade", 8.145, 14.0]
["2026-09-24T19:56:44.110185+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:56:44.110337+00:00", "trade", 8.145, 2.0]
["2026-09-24T19:56:44.110351+00:00", "trade", 8.145, 500.0]
["2026-09-24T19:56:44.142287+00:00", "trade", 8.145, 29.0]
["2026-09-24T19:56:44.142289+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:56:44.142290+00:00", "trade", 8.145, 24.0]
["2026-09-24T19:56:44.142291+00:00", "trade", 8.145, 14.0]
["2026-09-24T19:56:44.142432+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:56:44.142456+00:00", "trade", 8.145, 200.0]
["2026-09-24T19:56:44.142503+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:56:44.142538+00:00", "trade", 8.145, 200.0]
["2026-09-24T19:56:44.142570+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:56:44.142616+00:00", "trade", 8.145, 200.0]
["2026-09-24T19:56:44.142681+00:00", "trade", 8.145, 200.0]
["2026-09-24T19:56:44.142736+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:56:44.142737+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:56:44.142744+00:00", "trade", 8.145, 200.0]
["2026-09-24T19:56:44.142776+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:56:44.142777+00:00", "trade", 8.145, 300.0]
["2026-09-24T19:56:44.142804+00:00", "trade", 8.145, 200.0]
["2026-09-24T19:56:44.142859+00:00", "trade", 8.145, 29.0]
["2026-09-24T19:56:44.142878+00:00", "trade", 8.145, 200.0]
["2026-09-24T19:56:44.142923+00:00", "trade", 8.145, 200.0]
["2026-09-24T19:56:44.142936+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:56:44.142995+00:00", "trade", 8.145, 198.0]
["2026-09-24T19:56:44.143045+00:00", "trade", 8.15, 314.0]
["2026-09-24T19:56:44.143046+00:00", "trade", 8.15, 86.0]
["2026-09-24T19:56:44.143056+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:56:44.143063+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:56:44.143112+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:56:44.143146+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:56:44.143159+00:00", "trade", 8.15, 17.0]
["2026-09-24T19:56:44.143165+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:56:44.143166+00:00", "trade", 8.15, 739.0]
["2026-09-24T19:56:44.143176+00:00", "trade", 8.15, 61.0]
["2026-09-24T19:56:44.143331+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:56:44.143337+00:00", "trade", 8.15, 50.0]
["2026-09-24T19:56:44.143338+00:00", "trade", 8.15, 99.0]
["2026-09-24T19:56:44.143340+00:00", "trade", 8.15, 200.0]
["2026-09-24T19:56:44.143341+00:00", "trade", 8.15, 279.0]
["2026-09-24T19:56:44.143346+00:00", "trade", 8.15, 628.0]
["2026-09-24T19:56:44.143346+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:56:44.143352+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:56:44.143360+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:56:44.143367+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:56:44.143368+00:00", "trade", 8.15, 537.0]
["2026-09-24T19:56:44.143381+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:56:44.143388+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:56:44.143394+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:56:44.143433+00:00", "trade", 8.15, 893.0]
["2026-09-24T19:56:44.143433+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:56:44.143435+00:00", "trade", 8.15, 600.0]
["2026-09-24T19:56:44.143435+00:00", "trade", 8.15, 300.0]
["2026-09-24T19:56:44.143436+00:00", "trade", 8.15, 500.0]
["2026-09-24T19:56:44.143440+00:00", "trade", 8.15, 11.0]
["2026-09-24T19:56:44.143440+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:56:44.143444+00:00", "trade", 8.15, 200.0]
["2026-09-24T19:56:44.143444+00:00", "trade", 8.15, 700.0]
["2026-09-24T19:56:44.143444+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:56:44.143468+00:00", "trade", 8.15, 1.0]
["2026-09-24T19:56:44.143470+00:00", "trade", 8.15, 50.0]
["2026-09-24T19:56:44.143472+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:56:44.143473+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:56:44.143474+00:00", "trade", 8.15, 20.0]
["2026-09-24T19:56:44.143480+00:00", "trade", 8.15, 10.0]
["2026-09-24T19:56:44.143480+00:00", "trade", 8.15, 1.0]
["2026-09-24T19:56:44.143480+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:56:44.143495+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:56:44.143502+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:56:44.143509+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:56:44.143516+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:56:44.143523+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:56:44.143529+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:56:44.143537+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:56:44.143543+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:56:44.143549+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:56:44.143550+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:56:44.143556+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:56:44.143562+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:56:44.143568+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:56:44.143575+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:56:44.143582+00:00", "quote", 8.14, 8.16]
["2026-09-24T19:56:44.143589+00:00", "quote", 8.14, 8.16]
["2026-09-24T19:56:44.143591+00:00", "quote", 8.14, 8.16]
["2026-09-24T19:56:44.143595+00:00", "quote", 8.14, 8.16]
["2026-09-24T19:56:44.143602+00:00", "quote", 8.14, 8.16]
["2026-09-24T19:56:44.143609+00:00", "quote", 8.14, 8.16]
["2026-09-24T19:56:44.143616+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:44.143623+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:44.143637+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:44.143638+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:44.143644+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:44.143645+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:44.143651+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:44.143658+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:44.143664+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:44.143671+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:44.143678+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:44.143685+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:44.143695+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:44.143703+00:00", "trade", 8.15, 4.0]
["2026-09-24T19:56:44.143715+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:44.143722+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:44.143735+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:44.143762+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:44.143790+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:44.143825+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:44.143832+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:44.143849+00:00", "trade", 8.15, 48.0]
["2026-09-24T19:56:44.143862+00:00", "trade", 8.15, 4.0]
["2026-09-24T19:56:44.143891+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:44.143900+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:56:44.143944+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:56:44.144047+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:56:44.144048+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:44.144055+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:56:44.144063+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:56:44.144079+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:56:44.144108+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:56:44.144173+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:56:44.144174+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:56:44.144181+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:56:44.144184+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:44.144189+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:56:44.144195+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:44.144255+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:44.144325+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:44.144332+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:44.144339+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:44.144346+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:44.144352+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:44.144550+00:00", "trade", 8.155, 11.0]
["2026-09-24T19:56:44.144591+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:44.144628+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:44.144937+00:00", "trade", 8.155, 11.0]
["2026-09-24T19:56:44.145126+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:44.145151+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:44.145620+00:00", "trade", 8.155, 84.0]
["2026-09-24T19:56:44.145754+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:44.145761+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:44.146400+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:44.146794+00:00", "trade", 8.155, 46.0]
["2026-09-24T19:56:44.146839+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:44.155532+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:56:44.159334+00:00", "trade", 8.155, 196.0]
["2026-09-24T19:56:44.159392+00:00", "trade", 8.155, 300.0]
["2026-09-24T19:56:44.242848+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:44.243120+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:44.243409+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:44.355306+00:00", "trade", 8.155, 12.0]
["2026-09-24T19:56:44.355359+00:00", "trade", 8.155, 488.0]
["2026-09-24T19:56:44.356178+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:56:44.356626+00:00", "trade", 8.155, 27.0]
["2026-09-24T19:56:44.356637+00:00", "trade", 8.155, 69.0]
["2026-09-24T19:56:44.357365+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:44.358134+00:00", "trade", 8.155, 243.0]
["2026-09-24T19:56:44.358143+00:00", "trade", 8.155, 57.0]
["2026-09-24T19:56:44.406895+00:00", "trade", 8.155, 77.0]
["2026-09-24T19:56:44.407753+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:44.408660+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:44.410623+00:00", "trade", 8.16, 14.0]
["2026-09-24T19:56:44.411003+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:44.411075+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:44.411083+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:44.411109+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:44.411350+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:44.578573+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:44.676747+00:00", "trade", 8.16, 3.0]
["2026-09-24T19:56:44.677147+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:44.684425+00:00", "trade", 8.1599, 133.0]
["2026-09-24T19:56:45.057297+00:00", "trade", 8.16, 11.0]
["2026-09-24T19:56:45.421684+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:56:45.421794+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:56:45.421864+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:56:45.421932+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:56:45.421998+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:56:45.422063+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:56:45.422350+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:56:45.422359+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:56:45.422366+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:56:45.422418+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:56:45.422450+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:45.422912+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:45.423118+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:56:45.423378+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:56:45.423432+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:56:45.427152+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:56:47.303247+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:47.303702+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:47.304584+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:47.305034+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:47.779994+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:47.780455+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:47.860182+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:47.860209+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:47.864220+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:47.867453+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:47.868518+00:00", "trade", 8.155, 10.0]
["2026-09-24T19:56:47.869483+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:47.915261+00:00", "trade", 8.1501, 49.0]
["2026-09-24T19:56:47.916543+00:00", "trade", 8.155, 1.0]
["2026-09-24T19:56:48.017746+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:49.035262+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:49.269317+00:00", "trade", 8.1501, 65.0]
["2026-09-24T19:56:50.000459+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:56:50.000571+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:56:50.001082+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:56:50.001087+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:56:50.002079+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:56:50.002091+00:00", "trade", 8.155, 300.0]
["2026-09-24T19:56:50.002294+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:56:50.189189+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:50.189214+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:50.548645+00:00", "trade", 8.1582, 300.0]
["2026-09-24T19:56:51.067127+00:00", "trade", 8.155, 800.0]
["2026-09-24T19:56:51.159932+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:55.216252+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:55.217071+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:55.238889+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:55.240796+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:55.500410+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:55.501099+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:56.408107+00:00", "trade", 8.1597, 500.0]
["2026-09-24T19:56:56.408880+00:00", "trade", 8.155, 56.0]
["2026-09-24T19:56:56.408913+00:00", "trade", 8.155, 164.0]
["2026-09-24T19:56:56.414722+00:00", "trade", 8.155, 245.0]
["2026-09-24T19:56:56.911221+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:56.911259+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:56.911866+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:56.911900+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:56.911963+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:56:56.934031+00:00", "trade", 8.1524, 16.0]
["2026-09-24T19:56:56.935060+00:00", "trade", 8.1524, 13.0]
["2026-09-24T19:56:57.706043+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:58.137714+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:58.901365+00:00", "trade", 8.16, 23.0]
["2026-09-24T19:56:58.901608+00:00", "trade", 8.16, 77.0]
["2026-09-24T19:56:58.901747+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:58.905732+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:59.522714+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:59.543336+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:59.543337+00:00", "trade", 8.16, 500.0]
["2026-09-24T19:56:59.543338+00:00", "trade", 8.16, 300.0]
["2026-09-24T19:56:59.543339+00:00", "trade", 8.16, 10.0]
["2026-09-24T19:56:59.543341+00:00", "trade", 8.16, 200.0]
["2026-09-24T19:56:59.543344+00:00", "trade", 8.16, 50.0]
["2026-09-24T19:56:59.543345+00:00", "trade", 8.16, 500.0]
["2026-09-24T19:56:59.543346+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:59.543348+00:00", "trade", 8.16, 300.0]
["2026-09-24T19:56:59.543348+00:00", "trade", 8.16, 190.0]
["2026-09-24T19:56:59.543359+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:59.543360+00:00", "trade", 8.16, 10.0]
["2026-09-24T19:56:59.543361+00:00", "trade", 8.16, 300.0]
["2026-09-24T19:56:59.543363+00:00", "trade", 8.16, 318.0]
["2026-09-24T19:56:59.543427+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:59.543430+00:00", "trade", 8.16, 82.0]
["2026-09-24T19:56:59.543434+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:59.543441+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:59.543448+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:59.543456+00:00", "trade", 8.16, 300.0]
["2026-09-24T19:56:59.543462+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:56:59.543463+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:59.543470+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:59.543483+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:59.543497+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:59.543504+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:59.543510+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:56:59.543519+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:56:59.543525+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:56:59.543532+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:56:59.543539+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:56:59.543546+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:56:59.543552+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:56:59.543558+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:56:59.543565+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:56:59.543571+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:56:59.543584+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:56:59.543590+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:56:59.543641+00:00", "trade", 8.16, 5.0]
["2026-09-24T19:56:59.543669+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:56:59.543676+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:56:59.543677+00:00", "trade", 8.16, 10.0]
["2026-09-24T19:56:59.543681+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:56:59.543682+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:56:59.543683+00:00", "trade", 8.16, 2.0]
["2026-09-24T19:56:59.543705+00:00", "trade", 8.16, 295.0]
["2026-09-24T19:56:59.543707+00:00", "trade", 8.16, 684.0]
["2026-09-24T19:56:59.543712+00:00", "trade", 8.16, 80.0]
["2026-09-24T19:56:59.543713+00:00", "trade", 8.16, 32.0]
["2026-09-24T19:56:59.543714+00:00", "trade", 8.16, 5.0]
["2026-09-24T19:56:59.543732+00:00", "trade", 8.16, 83.0]
["2026-09-24T19:56:59.543735+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:56:59.543747+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:56:59.543758+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:56:59.543778+00:00", "trade", 8.16, 112.0]
["2026-09-24T19:56:59.543779+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:56:59.543785+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:56:59.543830+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:56:59.543839+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:56:59.543856+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:56:59.543921+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:56:59.543923+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:56:59.543924+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:56:59.543925+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:56:59.543926+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:56:59.543926+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:56:59.544158+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:56:59.544185+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:56:59.544293+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:56:59.544301+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:56:59.544304+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:56:59.544315+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:56:59.544349+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:56:59.544356+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:56:59.544384+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:56:59.544405+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:56:59.544490+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:56:59.544649+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:56:59.544735+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:56:59.544773+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:56:59.544829+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:56:59.545295+00:00", "trade", 8.165, 75.0]
["2026-09-24T19:56:59.547169+00:00", "trade", 8.165, 14.0]
["2026-09-24T19:56:59.547181+00:00", "trade", 8.165, 73.0]
["2026-09-24T19:56:59.547225+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:56:59.548291+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:56:59.582823+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:56:59.605706+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:56:59.653283+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:56:59.653986+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:56:59.814750+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:56:59.815415+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:56:59.838515+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:56:59.896001+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:57:00.010801+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:57:00.010829+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:57:00.020427+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:57:00.081393+00:00", "trade", 8.165, 42.0]
["2026-09-24T19:57:00.764468+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:57:00.843360+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:57:01.641997+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:57:02.203215+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:57:02.565399+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:57:02.900016+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:57:02.900042+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:57:02.971971+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:57:02.972010+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:57:04.468999+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:57:04.469319+00:00", "trade", 8.165, 55.0]
["2026-09-24T19:57:04.469320+00:00", "trade", 8.165, 145.0]
["2026-09-24T19:57:04.469353+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:57:04.469354+00:00", "trade", 8.165, 200.0]
["2026-09-24T19:57:04.469361+00:00", "trade", 8.165, 200.0]
["2026-09-24T19:57:04.469364+00:00", "trade", 8.165, 200.0]
["2026-09-24T19:57:04.469380+00:00", "trade", 8.165, 200.0]
["2026-09-24T19:57:04.469452+00:00", "trade", 8.165, 200.0]
["2026-09-24T19:57:04.469542+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:57:04.469801+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:57:04.475349+00:00", "trade", 8.165, 87.0]
["2026-09-24T19:57:04.475422+00:00", "trade", 8.165, 38.0]
["2026-09-24T19:57:04.476194+00:00", "trade", 8.165, 636.0]
["2026-09-24T19:57:04.485419+00:00", "trade", 8.165, 48.0]
["2026-09-24T19:57:04.510323+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:57:04.510351+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:57:04.511222+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:57:04.553907+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:57:04.803431+00:00", "trade", 8.165, 80.0]
["2026-09-24T19:57:04.803586+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:57:04.803615+00:00", "trade", 8.165, 200.0]
["2026-09-24T19:57:04.803702+00:00", "trade", 8.165, 200.0]
["2026-09-24T19:57:04.803761+00:00", "trade", 8.165, 200.0]
["2026-09-24T19:57:04.803891+00:00", "trade", 8.165, 200.0]
["2026-09-24T19:57:04.853781+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:57:04.853809+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:57:04.853868+00:00", "trade", 8.16, 9.0]
["2026-09-24T19:57:04.854492+00:00", "trade", 8.16, 93.0]
["2026-09-24T19:57:04.854492+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:57:04.854516+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:57:04.854522+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:57:04.854658+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:57:04.855036+00:00", "trade", 8.16, 6.0]
["2026-09-24T19:57:04.856000+00:00", "trade", 8.1622, 25.0]
["2026-09-24T19:57:04.856051+00:00", "trade", 8.16, 11.0]
["2026-09-24T19:57:04.856052+00:00", "trade", 8.16, 24.0]
["2026-09-24T19:57:04.856599+00:00", "trade", 8.16, 7.0]
["2026-09-24T19:57:04.867427+00:00", "trade", 8.165, 27.0]
["2026-09-24T19:57:04.867482+00:00", "trade", 8.165, 118.0]
["2026-09-24T19:57:05.263625+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:57:05.440830+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:57:05.807468+00:00", "trade", 8.16, 1.0]
["2026-09-24T19:57:05.807855+00:00", "trade", 8.16, 6.0]
["2026-09-24T19:57:05.814552+00:00", "trade", 8.16, 18.0]
["2026-09-24T19:57:05.815095+00:00", "trade", 8.16, 6.0]
["2026-09-24T19:57:05.959929+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:57:05.979523+00:00", "trade", 8.1601, 50.0]
["2026-09-24T19:57:06.031800+00:00", "trade", 8.165, 200.0]
["2026-09-24T19:57:06.031849+00:00", "trade", 8.165, 200.0]
["2026-09-24T19:57:06.032021+00:00", "trade", 8.165, 400.0]
["2026-09-24T19:57:06.032403+00:00", "trade", 8.165, 443.0]
["2026-09-24T19:57:06.032806+00:00", "trade", 8.165, 200.0]
["2026-09-24T19:57:06.032974+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:57:06.103749+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:57:06.104413+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:57:06.180706+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:57:07.347628+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:57:08.612072+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:57:08.876551+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:57:09.240102+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:57:09.656009+00:00", "trade", 8.165, 31.0]
["2026-09-24T19:57:09.657659+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:57:09.658103+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:57:10.030028+00:00", "trade", 8.16, 107.0]
["2026-09-24T19:57:10.030028+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:57:10.030029+00:00", "trade", 8.16, 164.0]
["2026-09-24T19:57:10.030031+00:00", "trade", 8.16, 151.0]
["2026-09-24T19:57:10.030032+00:00", "trade", 8.16, 700.0]
["2026-09-24T19:57:10.030036+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:57:10.030037+00:00", "trade", 8.16, 33.0]
["2026-09-24T19:57:10.030038+00:00", "trade", 8.16, 26.0]
["2026-09-24T19:57:10.030038+00:00", "trade", 8.16, 61.0]
["2026-09-24T19:57:10.030040+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:57:10.030043+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:57:10.030045+00:00", "trade", 8.16, 800.0]
["2026-09-24T19:57:10.030047+00:00", "trade", 8.16, 1900.0]
["2026-09-24T19:57:10.030047+00:00", "trade", 8.16, 300.0]
["2026-09-24T19:57:10.030047+00:00", "trade", 8.16, 400.0]
["2026-09-24T19:57:10.030050+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:57:10.030052+00:00", "trade", 8.16, 300.0]
["2026-09-24T19:57:10.030057+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:57:10.030062+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:57:10.030080+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:57:10.030086+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:57:10.030093+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:57:10.030100+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:57:10.030101+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:57:10.030113+00:00", "trade", 8.16, 700.0]
["2026-09-24T19:57:10.030113+00:00", "trade", 8.16, 96.0]
["2026-09-24T19:57:10.030119+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:57:10.030120+00:00", "trade", 8.16, 600.0]
["2026-09-24T19:57:10.030121+00:00", "trade", 8.16, 61.0]
["2026-09-24T19:57:10.030129+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:57:10.030143+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:57:10.030150+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:57:10.030156+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:57:10.030163+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:57:10.030165+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:57:10.030177+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:57:10.030184+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:57:10.030204+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:57:10.030352+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:57:10.030364+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:57:10.030427+00:00", "trade", 8.16, 575.0]
["2026-09-24T19:57:10.030429+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:57:10.030430+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:57:10.030430+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:57:10.030430+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:57:10.030496+00:00", "trade", 8.16, 6.0]
["2026-09-24T19:57:10.030497+00:00", "trade", 8.16, 300.0]
["2026-09-24T19:57:10.030504+00:00", "trade", 8.16, 94.0]
["2026-09-24T19:57:10.030504+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:57:10.030521+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:57:10.030523+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:57:10.030525+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:57:10.030549+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:57:10.030650+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:57:10.030671+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:57:10.030701+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:57:10.030796+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:57:10.030912+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:57:10.030978+00:00", "trade", 8.155, 200.0]
["2026-09-24T19:57:10.030987+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:57:10.031019+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:57:10.031161+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:57:10.031187+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:57:10.031288+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:57:10.031376+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:57:10.032222+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:57:10.032568+00:00", "trade", 8.1578, 10.0]
["2026-09-24T19:57:10.032676+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:57:10.035232+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:57:10.042493+00:00", "trade", 8.155, 83.0]
["2026-09-24T19:57:10.042563+00:00", "trade", 8.155, 3.0]
["2026-09-24T19:57:10.043172+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:57:10.043232+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:57:10.044525+00:00", "trade", 8.155, 5.0]
["2026-09-24T19:57:10.064572+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:57:10.164815+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:57:10.188417+00:00", "trade", 8.155, 200.0]
["2026-09-24T19:57:10.303472+00:00", "trade", 8.155, 163.0]
["2026-09-24T19:57:10.305082+00:00", "trade", 8.155, 205.0]
["2026-09-24T19:57:10.387549+00:00", "trade", 8.1583, 500.0]
["2026-09-24T19:57:10.545074+00:00", "trade", 8.155, 14.0]
["2026-09-24T19:57:10.545130+00:00", "trade", 8.155, 68.0]
["2026-09-24T19:57:10.846052+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:57:10.846104+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:57:10.850927+00:00", "trade", 8.15, 17.0]
["2026-09-24T19:57:10.850929+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:57:10.851138+00:00", "trade", 8.15, 52.0]
["2026-09-24T19:57:10.851318+00:00", "trade", 8.15, 4.0]
["2026-09-24T19:57:10.851320+00:00", "trade", 8.15, 12.0]
["2026-09-24T19:57:10.851761+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:57:10.851934+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:57:10.851935+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:57:10.851936+00:00", "trade", 8.15, 51.0]
["2026-09-24T19:57:10.851941+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:57:10.852309+00:00", "trade", 8.15, 18.0]
["2026-09-24T19:57:10.852316+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:57:10.852512+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:57:10.852773+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:57:10.853161+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:57:10.853175+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:57:10.854052+00:00", "trade", 8.1522, 10.0]
["2026-09-24T19:57:10.865686+00:00", "trade", 8.155, 2.0]
["2026-09-24T19:57:10.865752+00:00", "trade", 8.155, 30.0]
["2026-09-24T19:57:10.865806+00:00", "trade", 8.155, 27.0]
["2026-09-24T19:57:10.925432+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:57:10.925482+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:57:11.419846+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:57:11.502896+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:57:11.510574+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:57:11.511031+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:57:11.511515+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:57:13.075234+00:00", "trade", 8.15, 26.0]
["2026-09-24T19:57:13.075235+00:00", "trade", 8.15, 74.0]
["2026-09-24T19:57:13.075242+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:57:13.075261+00:00", "trade", 8.15, 126.0]
["2026-09-24T19:57:13.075263+00:00", "trade", 8.15, 800.0]
["2026-09-24T19:57:13.075266+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:57:13.075273+00:00", "quote", 8.14, 8.16]
["2026-09-24T19:57:13.075280+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:57:13.075315+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:57:13.075323+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:57:13.075326+00:00", "trade", 8.15, 800.0]
["2026-09-24T19:57:13.075326+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:57:13.075329+00:00", "trade", 8.15, 600.0]
["2026-09-24T19:57:13.075329+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:57:13.075336+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:57:13.075342+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:57:13.075368+00:00", "quote", 8.14, 8.16]
["2026-09-24T19:57:13.075409+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:57:13.075416+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:57:13.075584+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:57:13.075599+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:57:13.075606+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:57:13.075623+00:00", "trade", 8.15, 4.0]
["2026-09-24T19:57:13.075958+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:57:13.075965+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:57:13.075983+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:57:13.076097+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:57:13.076108+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:57:13.076112+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:57:13.076143+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:57:13.076181+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:57:13.076444+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:57:13.076667+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:57:13.076806+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:57:13.087879+00:00", "trade", 8.145, 40.0]
["2026-09-24T19:57:13.105079+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:57:13.105927+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:57:13.110534+00:00", "trade", 8.145, 508.0]
["2026-09-24T19:57:13.110594+00:00", "trade", 8.145, 292.0]
["2026-09-24T19:57:13.110608+00:00", "trade", 8.145, 318.0]
["2026-09-24T19:57:13.110626+00:00", "trade", 8.145, 508.0]
["2026-09-24T19:57:13.110700+00:00", "trade", 8.145, 292.0]
["2026-09-24T19:57:13.928095+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:57:14.601087+00:00", "trade", 8.145, 128.0]
["2026-09-24T19:57:14.614038+00:00", "trade", 8.145, 11.0]
["2026-09-24T19:57:14.614047+00:00", "trade", 8.14, 11.0]
["2026-09-24T19:57:15.123500+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:57:16.144959+00:00", "trade", 8.145, 1.0]
["2026-09-24T19:57:16.145697+00:00", "trade", 8.145, 82.0]
["2026-09-24T19:57:16.155423+00:00", "trade", 8.145, 82.0]
["2026-09-24T19:57:16.236152+00:00", "trade", 8.145, 52.0]
["2026-09-24T19:57:21.348967+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:57:21.927322+00:00", "trade", 8.145, 60.0]
["2026-09-24T19:57:23.419161+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:57:24.305791+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:57:24.983967+00:00", "trade", 8.1477, 12.0]
["2026-09-24T19:57:24.984880+00:00", "trade", 8.145, 422.0]
["2026-09-24T19:57:24.985107+00:00", "trade", 8.145, 300.0]
["2026-09-24T19:57:24.985404+00:00", "trade", 8.145, 300.0]
["2026-09-24T19:57:24.985430+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:57:24.985508+00:00", "trade", 8.145, 200.0]
["2026-09-24T19:57:25.050458+00:00", "trade", 8.145, 47.0]
["2026-09-24T19:57:25.052040+00:00", "trade", 8.145, 47.0]
["2026-09-24T19:57:25.052898+00:00", "trade", 8.145, 123.0]
["2026-09-24T19:57:25.055388+00:00", "trade", 8.145, 170.0]
["2026-09-24T19:57:25.103897+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:57:25.104587+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:57:25.104843+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:57:25.104855+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:57:25.105064+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:57:25.105301+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:57:25.358606+00:00", "trade", 8.1402, 482.0]
["2026-09-24T19:57:25.623763+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:57:26.018553+00:00", "trade", 8.145, 46.0]
["2026-09-24T19:57:26.020079+00:00", "trade", 8.15, 46.0]
["2026-09-24T19:57:26.318118+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:57:26.459963+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:57:26.460662+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:57:27.060357+00:00", "trade", 8.145, 46.0]
["2026-09-24T19:57:27.061906+00:00", "trade", 8.145, 46.0]
["2026-09-24T19:57:27.062724+00:00", "trade", 8.145, 39.0]
["2026-09-24T19:57:27.062773+00:00", "trade", 8.145, 53.0]
["2026-09-24T19:57:27.065559+00:00", "trade", 8.145, 184.0]
["2026-09-24T19:57:27.079242+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:57:27.079269+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:57:27.079926+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:57:27.300268+00:00", "trade", 8.14, 105.0]
["2026-09-24T19:57:27.300579+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:57:27.551680+00:00", "trade", 8.1418, 200.0]
["2026-09-24T19:57:27.618776+00:00", "trade", 8.145, 66.0]
["2026-09-24T19:57:28.037077+00:00", "trade", 8.145, 12.0]
["2026-09-24T19:57:28.108275+00:00", "trade", 8.145, 46.0]
["2026-09-24T19:57:28.109664+00:00", "trade", 8.145, 46.0]
["2026-09-24T19:57:28.600017+00:00", "trade", 8.145, 4000.0]
["2026-09-24T19:57:29.126110+00:00", "trade", 8.145, 45.0]
["2026-09-24T19:57:29.127655+00:00", "trade", 8.145, 45.0]
["2026-09-24T19:57:29.128466+00:00", "trade", 8.145, 91.0]
["2026-09-24T19:57:29.932514+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:57:29.932979+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:57:30.026454+00:00", "trade", 8.145, 45.0]
["2026-09-24T19:57:30.028094+00:00", "trade", 8.15, 45.0]
["2026-09-24T19:57:30.708502+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:57:30.708920+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:57:31.084332+00:00", "trade", 8.145, 45.0]
["2026-09-24T19:57:31.085868+00:00", "trade", 8.145, 45.0]
["2026-09-24T19:57:31.087084+00:00", "trade", 8.145, 60.0]
["2026-09-24T19:57:31.087142+00:00", "trade", 8.145, 90.0]
["2026-09-24T19:57:31.336731+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:57:32.116272+00:00", "trade", 8.145, 44.0]
["2026-09-24T19:57:32.117768+00:00", "trade", 8.145, 44.0]
["2026-09-24T19:57:32.500119+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:57:32.501200+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:57:33.102280+00:00", "trade", 8.145, 44.0]
["2026-09-24T19:57:33.103929+00:00", "trade", 8.145, 44.0]
["2026-09-24T19:57:33.309883+00:00", "trade", 8.145, 71.0]
["2026-09-24T19:57:34.722493+00:00", "trade", 8.1498, 921.0]
["2026-09-24T19:57:35.011054+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:57:35.011811+00:00", "trade", 8.14, 28.0]
["2026-09-24T19:57:35.029675+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:57:35.067441+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:57:35.539608+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:57:36.071735+00:00", "trade", 8.14, 344.0]
["2026-09-24T19:57:36.071750+00:00", "trade", 8.14, 340.0]
["2026-09-24T19:57:36.071958+00:00", "trade", 8.14, 200.0]
["2026-09-24T19:57:36.071973+00:00", "trade", 8.14, 181.0]
["2026-09-24T19:57:36.072173+00:00", "trade", 8.14, 127.0]
["2026-09-24T19:57:36.992753+00:00", "trade", 8.14, 200.0]
["2026-09-24T19:57:36.992753+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:57:36.992754+00:00", "trade", 8.14, 989.0]
["2026-09-24T19:57:36.992756+00:00", "trade", 8.14, 400.0]
["2026-09-24T19:57:36.992757+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:57:36.992760+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:57:36.992761+00:00", "trade", 8.14, 400.0]
["2026-09-24T19:57:36.992761+00:00", "trade", 8.14, 163.0]
["2026-09-24T19:57:36.992763+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:57:36.992768+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:57:36.992769+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:57:36.992769+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:57:36.992771+00:00", "trade", 8.14, 200.0]
["2026-09-24T19:57:36.992800+00:00", "trade", 8.14, 29.0]
["2026-09-24T19:57:36.992806+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:57:36.992810+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:57:36.992811+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:57:36.992817+00:00", "trade", 8.14, 5.0]
["2026-09-24T19:57:36.992818+00:00", "trade", 8.14, 500.0]
["2026-09-24T19:57:36.992868+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:57:36.992876+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:57:36.992883+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:57:36.992890+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:57:36.992897+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:57:36.992900+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:57:36.992904+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:57:36.992911+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:57:36.992918+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:57:36.992931+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:57:36.992938+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:57:36.992945+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:57:36.992951+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:57:36.992958+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:57:36.992966+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:57:36.992973+00:00", "quote", 8.14, 8.14]
["2026-09-24T19:57:36.993128+00:00", "quote", 8.14, 8.14]
["2026-09-24T19:57:36.993142+00:00", "quote", 8.14, 8.14]
["2026-09-24T19:57:36.993161+00:00", "quote", 8.14, 8.14]
["2026-09-24T19:57:36.993178+00:00", "trade", 8.14, 1.0]
["2026-09-24T19:57:36.993190+00:00", "quote", 8.14, 8.14]
["2026-09-24T19:57:36.993203+00:00", "trade", 8.14, 160.0]
["2026-09-24T19:57:36.993203+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:57:36.993204+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:57:36.993262+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:57:36.993270+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:57:36.993281+00:00", "trade", 8.14, 200.0]
["2026-09-24T19:57:36.993292+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:57:36.993296+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:57:36.993320+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:36.993398+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:36.993425+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:36.993443+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:36.993501+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:36.993642+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:36.993691+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:36.993738+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:36.993872+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:36.993933+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:36.993993+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:36.994015+00:00", "trade", 8.135, 12.0]
["2026-09-24T19:57:36.994024+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:36.994366+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:36.994401+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:36.994417+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:36.994465+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:36.994521+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:36.994883+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:36.994916+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:36.995035+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:36.995212+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:36.995229+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:36.995352+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:57:36.995357+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:36.995420+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:36.995497+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:36.995509+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:36.995662+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:36.995679+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:36.995782+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:36.995896+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:36.995906+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:36.996133+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:36.996288+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:36.996431+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:36.996461+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:36.996471+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:36.996901+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:36.997377+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:37.006984+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:37.007615+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:37.008569+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:57:37.008586+00:00", "trade", 8.125, 300.0]
["2026-09-24T19:57:37.008589+00:00", "trade", 8.125, 50.0]
["2026-09-24T19:57:37.027966+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:37.043011+00:00", "trade", 8.1222, 39.0]
["2026-09-24T19:57:37.085560+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:57:37.093275+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:57:37.094584+00:00", "trade", 8.125, 50.0]
["2026-09-24T19:57:37.102038+00:00", "trade", 8.13, 1.0]
["2026-09-24T19:57:37.102269+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:57:37.121242+00:00", "trade", 8.125, 1.0]
["2026-09-24T19:57:37.141361+00:00", "trade", 8.125, 99.0]
["2026-09-24T19:57:37.141425+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:57:37.141504+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:57:37.196758+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:57:37.196856+00:00", "trade", 8.125, 21.0]
["2026-09-24T19:57:37.196968+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:57:37.197025+00:00", "trade", 8.125, 21.0]
["2026-09-24T19:57:37.197055+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:57:37.197132+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:57:37.197153+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:57:37.197187+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:57:37.197192+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:57:37.197248+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:57:37.197306+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:57:37.197550+00:00", "trade", 8.13, 314.0]
["2026-09-24T19:57:37.197570+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:37.197584+00:00", "trade", 8.13, 314.0]
["2026-09-24T19:57:37.197938+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:37.198644+00:00", "trade", 8.125, 500.0]
["2026-09-24T19:57:37.199095+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:37.199164+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:37.199313+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:57:37.199408+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:57:37.199474+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:57:37.199505+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:37.199538+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:57:37.199858+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:57:37.199898+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:57:37.200008+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:57:37.200032+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:57:37.200753+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:57:37.201266+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:57:37.201342+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:57:37.201493+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:57:37.209559+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:57:37.294751+00:00", "trade", 8.125, 12.0]
["2026-09-24T19:57:37.299117+00:00", "trade", 8.125, 488.0]
["2026-09-24T19:57:37.426665+00:00", "trade", 8.125, 500.0]
["2026-09-24T19:57:37.439111+00:00", "trade", 8.125, 500.0]
["2026-09-24T19:57:37.581858+00:00", "trade", 8.125, 500.0]
["2026-09-24T19:57:37.582775+00:00", "trade", 8.125, 500.0]
["2026-09-24T19:57:37.930188+00:00", "trade", 8.125, 300.0]
["2026-09-24T19:57:37.931144+00:00", "trade", 8.125, 500.0]
["2026-09-24T19:57:38.116020+00:00", "trade", 8.12, 30.0]
["2026-09-24T19:57:38.116219+00:00", "trade", 8.125, 420.0]
["2026-09-24T19:57:38.116220+00:00", "trade", 8.125, 95.0]
["2026-09-24T19:57:38.123529+00:00", "trade", 8.12, 30.0]
["2026-09-24T19:57:38.155685+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:38.156417+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:39.494334+00:00", "trade", 8.125, 10.0]
["2026-09-24T19:57:40.075249+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:40.075280+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:40.075780+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:57:40.076026+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:40.076053+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:57:40.076336+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:57:40.081303+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:40.279904+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:41.361037+00:00", "trade", 8.13, 172.0]
["2026-09-24T19:57:41.361279+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:41.361474+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:41.467364+00:00", "trade", 8.125, 400.0]
["2026-09-24T19:57:41.467429+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:57:41.468138+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:41.469619+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:57:41.469703+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:57:41.469766+00:00", "trade", 8.125, 200.0]
["2026-09-24T19:57:41.470220+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:57:41.470478+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:41.470598+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:41.470661+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:41.470671+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:41.471146+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:41.471515+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:41.529531+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:41.601690+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:41.681699+00:00", "trade", 8.125, 300.0]
["2026-09-24T19:57:42.508548+00:00", "trade", 8.125, 35.0]
["2026-09-24T19:57:42.509088+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:57:42.509195+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:57:42.509608+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:57:42.509746+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:57:42.510121+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:57:42.579387+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:43.211550+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:43.399972+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:43.652602+00:00", "trade", 8.13, 48.0]
["2026-09-24T19:57:43.652869+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:43.652953+00:00", "trade", 8.13, 10.0]
["2026-09-24T19:57:43.652955+00:00", "trade", 8.13, 21.0]
["2026-09-24T19:57:43.652987+00:00", "trade", 8.13, 8.0]
["2026-09-24T19:57:43.653051+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:43.653330+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:57:43.653401+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:43.654128+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:57:43.664732+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:44.195784+00:00", "trade", 8.125, 104.0]
["2026-09-24T19:57:44.196568+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:45.988067+00:00", "trade", 8.1223, 10.0]
["2026-09-24T19:57:48.652706+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:48.720265+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:49.519973+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:49.744991+00:00", "trade", 8.1223, 15.0]
["2026-09-24T19:57:52.149677+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:52.150132+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:57:52.150501+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:57:52.150521+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:57:52.150681+00:00", "trade", 8.125, 47.0]
["2026-09-24T19:57:52.151637+00:00", "trade", 8.125, 100.0]
["2026-09-24T19:57:52.319854+00:00", "trade", 8.1201, 21.0]
["2026-09-24T19:57:52.923462+00:00", "trade", 8.125, 50.0]
["2026-09-24T19:57:52.944875+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:53.065777+00:00", "trade", 8.125, 191.0]
["2026-09-24T19:57:53.074360+00:00", "trade", 8.125, 192.0]
["2026-09-24T19:57:53.154005+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:53.752755+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:53.752782+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:53.753378+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:53.753768+00:00", "trade", 8.125, 69.0]
["2026-09-24T19:57:53.753845+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:57:53.800127+00:00", "trade", 8.129, 200.0]
["2026-09-24T19:57:53.800248+00:00", "trade", 8.13, 200.0]
["2026-09-24T19:57:53.800587+00:00", "trade", 8.125, 65.0]
["2026-09-24T19:57:53.800742+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:57:53.802947+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:57:53.803057+00:00", "trade", 8.13, 400.0]
["2026-09-24T19:57:53.803698+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:57:53.803698+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:53.803699+00:00", "trade", 8.13, 352.0]
["2026-09-24T19:57:53.803701+00:00", "trade", 8.13, 348.0]
["2026-09-24T19:57:53.803702+00:00", "trade", 8.13, 291.0]
["2026-09-24T19:57:53.803705+00:00", "trade", 8.13, 183.0]
["2026-09-24T19:57:53.803705+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:53.803711+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:53.803718+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:53.803725+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:53.803729+00:00", "trade", 8.13, 40.0]
["2026-09-24T19:57:53.803730+00:00", "trade", 8.13, 300.0]
["2026-09-24T19:57:53.803732+00:00", "trade", 8.13, 50.0]
["2026-09-24T19:57:53.803733+00:00", "trade", 8.13, 200.0]
["2026-09-24T19:57:53.803736+00:00", "trade", 8.13, 300.0]
["2026-09-24T19:57:53.803740+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:53.803754+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:53.803768+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:53.803775+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:53.803781+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:53.803788+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:53.803794+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:53.803801+00:00", "trade", 8.13, 500.0]
["2026-09-24T19:57:53.803801+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:53.803801+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:53.803807+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:53.803812+00:00", "trade", 8.13, 41.0]
["2026-09-24T19:57:53.803815+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:53.803818+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:57:53.803822+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:53.803826+00:00", "trade", 8.13, 11.0]
["2026-09-24T19:57:53.803829+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:53.803830+00:00", "trade", 8.13, 177.0]
["2026-09-24T19:57:53.803835+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:53.803840+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:53.803843+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:53.803856+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:53.803862+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:53.803876+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:53.803878+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:57:53.803879+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:53.803880+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:57:53.803880+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:57:53.803882+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:53.803889+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:53.803902+00:00", "quote", 8.12, 8.13]
["2026-09-24T19:57:53.803977+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:57:53.803984+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:57:53.803991+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:57:53.803998+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:57:53.804003+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:57:53.804004+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:57:53.804011+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:57:53.804011+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:53.804017+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:53.804024+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:53.804031+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:53.804038+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:53.804045+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:53.804069+00:00", "quote", 8.13, 8.13]
["2026-09-24T19:57:53.804117+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:53.804235+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:53.804437+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:53.804480+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:53.804586+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:53.804601+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:53.804645+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:53.804949+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:53.805060+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:53.809338+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:53.817797+00:00", "trade", 8.135, 21.0]
["2026-09-24T19:57:53.817860+00:00", "trade", 8.135, 44.0]
["2026-09-24T19:57:53.915931+00:00", "trade", 8.135, 8.0]
["2026-09-24T19:57:53.926729+00:00", "trade", 8.135, 23.0]
["2026-09-24T19:57:54.040137+00:00", "trade", 8.13, 1000.0]
["2026-09-24T19:57:54.991034+00:00", "trade", 8.135, 20.0]
["2026-09-24T19:57:54.992031+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:55.045098+00:00", "trade", 8.135, 50.0]
["2026-09-24T19:57:55.070314+00:00", "trade", 8.13, 28.0]
["2026-09-24T19:57:55.071110+00:00", "trade", 8.135, 130.0]
["2026-09-24T19:57:55.071191+00:00", "trade", 8.135, 200.0]
["2026-09-24T19:57:55.071249+00:00", "trade", 8.135, 200.0]
["2026-09-24T19:57:55.071308+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:57:55.118334+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:57:55.516077+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:55.516588+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:55.626215+00:00", "trade", 8.135, 18.0]
["2026-09-24T19:57:55.627024+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:57.069421+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:57.069788+00:00", "trade", 8.135, 12.0]
["2026-09-24T19:57:57.069849+00:00", "trade", 8.135, 53.0]
["2026-09-24T19:57:57.069887+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:57.070663+00:00", "trade", 8.13, 19.0]
["2026-09-24T19:57:57.070724+00:00", "trade", 8.13, 81.0]
["2026-09-24T19:57:57.071406+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:57.071957+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:57.072419+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:57.119748+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:57:57.205274+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:57.216260+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:58.331721+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:57:58.332206+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:58.566886+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:57:58.810913+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:57:58.993535+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:58.994012+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:59.009383+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:59.009410+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:59.026207+00:00", "trade", 8.135, 800.0]
["2026-09-24T19:57:59.026209+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:57:59.026210+00:00", "trade", 8.135, 24.0]
["2026-09-24T19:57:59.026211+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:57:59.026211+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:59.026214+00:00", "trade", 8.135, 500.0]
["2026-09-24T19:57:59.026219+00:00", "trade", 8.135, 22.0]
["2026-09-24T19:57:59.026219+00:00", "trade", 8.135, 733.0]
["2026-09-24T19:57:59.026219+00:00", "trade", 8.135, 1267.0]
["2026-09-24T19:57:59.026220+00:00", "trade", 8.14, 212.0]
["2026-09-24T19:57:59.026228+00:00", "trade", 8.14, 288.0]
["2026-09-24T19:57:59.026228+00:00", "trade", 8.14, 500.0]
["2026-09-24T19:57:59.026228+00:00", "trade", 8.14, 200.0]
["2026-09-24T19:57:59.026228+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:57:59.026237+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:57:59.026237+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:57:59.026237+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:57:59.026246+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:59.026253+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:59.026260+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:59.026267+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:59.026274+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:59.026281+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:59.026288+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:59.026295+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:59.026314+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:59.026328+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:59.026336+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:59.026342+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:59.026459+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:59.026480+00:00", "trade", 8.135, 155.0]
["2026-09-24T19:57:59.026483+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:59.026484+00:00", "trade", 8.135, 800.0]
["2026-09-24T19:57:59.026489+00:00", "trade", 8.14, 200.0]
["2026-09-24T19:57:59.026491+00:00", "trade", 8.14, 10.0]
["2026-09-24T19:57:59.026492+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:59.026495+00:00", "trade", 8.135, 1324.0]
["2026-09-24T19:57:59.026498+00:00", "trade", 8.135, 676.0]
["2026-09-24T19:57:59.026499+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:57:59.026499+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:57:59.026502+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:59.026505+00:00", "trade", 8.14, 10.0]
["2026-09-24T19:57:59.026507+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:57:59.026509+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:57:59.026514+00:00", "trade", 8.14, 18.0]
["2026-09-24T19:57:59.026516+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:57:59.026519+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:57:59.026533+00:00", "trade", 8.14, 7.0]
["2026-09-24T19:57:59.026538+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:57:59.026538+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:59.026540+00:00", "trade", 8.14, 500.0]
["2026-09-24T19:57:59.026541+00:00", "trade", 8.14, 200.0]
["2026-09-24T19:57:59.026544+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:57:59.026545+00:00", "trade", 8.14, 300.0]
["2026-09-24T19:57:59.026545+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:59.026551+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:59.026558+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:59.026565+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:59.026569+00:00", "trade", 8.135, 145.0]
["2026-09-24T19:57:59.026572+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:59.026578+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:59.026586+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:59.026592+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:59.026599+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:59.026653+00:00", "trade", 8.135, 993.0]
["2026-09-24T19:57:59.026662+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:59.026670+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:59.026692+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:57:59.026727+00:00", "trade", 8.135, 155.0]
["2026-09-24T19:57:59.026748+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:57:59.026759+00:00", "trade", 8.135, 700.0]
["2026-09-24T19:57:59.026769+00:00", "trade", 8.135, 955.0]
["2026-09-24T19:57:59.026786+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:57:59.026788+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:57:59.026788+00:00", "trade", 8.14, 400.0]
["2026-09-24T19:57:59.026788+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:57:59.026793+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:57:59.026795+00:00", "trade", 8.135, 800.0]
["2026-09-24T19:57:59.026796+00:00", "trade", 8.14, 400.0]
["2026-09-24T19:57:59.026796+00:00", "trade", 8.14, 200.0]
["2026-09-24T19:57:59.026808+00:00", "trade", 8.135, 72.0]
["2026-09-24T19:57:59.026871+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:57:59.026935+00:00", "trade", 8.135, 251.0]
["2026-09-24T19:57:59.026957+00:00", "trade", 8.135, 10.0]
["2026-09-24T19:57:59.026958+00:00", "trade", 8.135, 900.0]
["2026-09-24T19:57:59.026989+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:59.027036+00:00", "trade", 8.135, 45.0]
["2026-09-24T19:57:59.027131+00:00", "trade", 8.135, 197.0]
["2026-09-24T19:57:59.027579+00:00", "trade", 8.135, 200.0]
["2026-09-24T19:57:59.027582+00:00", "trade", 8.135, 19.0]
["2026-09-24T19:57:59.027582+00:00", "trade", 8.135, 14.0]
["2026-09-24T19:57:59.027583+00:00", "trade", 8.135, 200.0]
["2026-09-24T19:57:59.027692+00:00", "trade", 8.135, 400.0]
["2026-09-24T19:57:59.027980+00:00", "trade", 8.135, 209.0]
["2026-09-24T19:57:59.027988+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:57:59.027990+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:57:59.027990+00:00", "trade", 8.135, 200.0]
["2026-09-24T19:57:59.028088+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:57:59.028583+00:00", "trade", 8.135, 84.0]
["2026-09-24T19:57:59.029031+00:00", "trade", 8.135, 22.0]
["2026-09-24T19:57:59.029033+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:57:59.030565+00:00", "trade", 8.135, 600.0]
["2026-09-24T19:57:59.030593+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:57:59.030910+00:00", "trade", 8.135, 84.0]
["2026-09-24T19:57:59.031361+00:00", "trade", 8.135, 80.0]
["2026-09-24T19:57:59.033405+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:57:59.033475+00:00", "trade", 8.135, 200.0]
["2026-09-24T19:57:59.033531+00:00", "trade", 8.135, 200.0]
["2026-09-24T19:57:59.033582+00:00", "trade", 8.135, 200.0]
["2026-09-24T19:57:59.036579+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:59.036605+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:59.037174+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:59.037827+00:00", "trade", 8.135, 21.0]
["2026-09-24T19:57:59.037897+00:00", "trade", 8.135, 7.0]
["2026-09-24T19:57:59.041936+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:57:59.043386+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:59.088582+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:57:59.088585+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:57:59.088610+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:57:59.098092+00:00", "trade", 8.135, 300.0]
["2026-09-24T19:57:59.124409+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:59.124870+00:00", "trade", 8.135, 300.0]
["2026-09-24T19:57:59.125700+00:00", "trade", 8.135, 26.0]
["2026-09-24T19:57:59.180853+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:59.180883+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:59.181548+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:59.181575+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:59.182254+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:59.206187+00:00", "trade", 8.135, 10.0]
["2026-09-24T19:57:59.226798+00:00", "trade", 8.135, 800.0]
["2026-09-24T19:57:59.276320+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:57:59.276773+00:00", "trade", 8.135, 73.0]
["2026-09-24T19:57:59.419936+00:00", "trade", 8.135, 79.0]
["2026-09-24T19:57:59.679078+00:00", "trade", 8.1323, 17.0]
["2026-09-24T19:57:59.701716+00:00", "trade", 8.1323, 1.0]
["2026-09-24T19:58:00.011816+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:58:00.011833+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:58:00.082327+00:00", "trade", 8.135, 50.0]
["2026-09-24T19:58:00.083117+00:00", "trade", 8.135, 25.0]
["2026-09-24T19:58:00.083936+00:00", "trade", 8.135, 25.0]
["2026-09-24T19:58:00.085006+00:00", "trade", 8.135, 25.0]
["2026-09-24T19:58:00.085988+00:00", "trade", 8.135, 25.0]
["2026-09-24T19:58:00.086813+00:00", "trade", 8.135, 25.0]
["2026-09-24T19:58:00.087726+00:00", "trade", 8.135, 25.0]
["2026-09-24T19:58:00.088772+00:00", "trade", 8.135, 25.0]
["2026-09-24T19:58:00.089489+00:00", "trade", 8.135, 25.0]
["2026-09-24T19:58:00.090306+00:00", "trade", 8.135, 25.0]
["2026-09-24T19:58:00.095466+00:00", "trade", 8.135, 892.0]
["2026-09-24T19:58:00.248099+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:00.248158+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:00.515324+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:00.515715+00:00", "trade", 8.135, 223.0]
["2026-09-24T19:58:00.516008+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:58:00.516081+00:00", "trade", 8.135, 30.0]
["2026-09-24T19:58:00.516092+00:00", "trade", 8.135, 58.0]
["2026-09-24T19:58:00.516284+00:00", "trade", 8.135, 200.0]
["2026-09-24T19:58:00.516295+00:00", "trade", 8.135, 200.0]
["2026-09-24T19:58:00.531261+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:58:00.531315+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:58:00.537673+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:00.538330+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:00.576574+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:00.616651+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:00.618063+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:00.618492+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:00.619241+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:00.619268+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:00.623071+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:01.001410+00:00", "trade", 8.14, 11.0]
["2026-09-24T19:58:01.001410+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:01.001411+00:00", "trade", 8.14, 11.0]
["2026-09-24T19:58:01.001423+00:00", "trade", 8.14, 11.0]
["2026-09-24T19:58:01.001425+00:00", "trade", 8.14, 11.0]
["2026-09-24T19:58:01.001439+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:01.001446+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:01.001468+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:01.001486+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:01.001654+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:01.001685+00:00", "trade", 8.14, 4.0]
["2026-09-24T19:58:01.001686+00:00", "trade", 8.14, 4.0]
["2026-09-24T19:58:01.001700+00:00", "trade", 8.14, 4.0]
["2026-09-24T19:58:01.001702+00:00", "trade", 8.14, 4.0]
["2026-09-24T19:58:01.001715+00:00", "trade", 8.14, 4.0]
["2026-09-24T19:58:01.001884+00:00", "trade", 8.14, 2.0]
["2026-09-24T19:58:01.001968+00:00", "trade", 8.14, 2.0]
["2026-09-24T19:58:01.001968+00:00", "trade", 8.14, 5.0]
["2026-09-24T19:58:01.001989+00:00", "trade", 8.14, 5.0]
["2026-09-24T19:58:01.002000+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:01.002109+00:00", "trade", 8.14, 3.0]
["2026-09-24T19:58:01.002185+00:00", "trade", 8.14, 2.0]
["2026-09-24T19:58:01.002644+00:00", "trade", 8.14, 2.0]
["2026-09-24T19:58:01.003880+00:00", "trade", 8.1323, 11.0]
["2026-09-24T19:58:01.073729+00:00", "trade", 8.14, 2.0]
["2026-09-24T19:58:01.152002+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:58:01.398630+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:58:01.546018+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:01.566487+00:00", "trade", 8.1333, 2.0]
["2026-09-24T19:58:01.940510+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:02.126723+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:02.126724+00:00", "trade", 8.14, 955.0]
["2026-09-24T19:58:02.126725+00:00", "trade", 8.14, 197.0]
["2026-09-24T19:58:02.126971+00:00", "trade", 8.14, 10.0]
["2026-09-24T19:58:02.127046+00:00", "trade", 8.14, 106.0]
["2026-09-24T19:58:02.127047+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:02.127419+00:00", "trade", 8.14, 11.0]
["2026-09-24T19:58:02.127435+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:58:02.127460+00:00", "trade", 8.14, 62.0]
["2026-09-24T19:58:02.127462+00:00", "trade", 8.14, 45.0]
["2026-09-24T19:58:02.127462+00:00", "trade", 8.14, 251.0]
["2026-09-24T19:58:02.127462+00:00", "trade", 8.14, 209.0]
["2026-09-24T19:58:02.127466+00:00", "trade", 8.14, 9.0]
["2026-09-24T19:58:02.127968+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:58:02.128152+00:00", "trade", 8.14, 98.0]
["2026-09-24T19:58:02.129807+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:58:02.139778+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:58:02.191332+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:58:02.606159+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:03.017071+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:03.117651+00:00", "trade", 8.14, 93.0]
["2026-09-24T19:58:03.117652+00:00", "trade", 8.14, 993.0]
["2026-09-24T19:58:03.117654+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:58:03.117655+00:00", "trade", 8.14, 500.0]
["2026-09-24T19:58:03.117661+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:58:03.117661+00:00", "trade", 8.14, 200.0]
["2026-09-24T19:58:03.117661+00:00", "trade", 8.14, 50.0]
["2026-09-24T19:58:03.117663+00:00", "trade", 8.14, 300.0]
["2026-09-24T19:58:03.117668+00:00", "trade", 8.14, 300.0]
["2026-09-24T19:58:03.117670+00:00", "trade", 8.14, 200.0]
["2026-09-24T19:58:03.117712+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:03.117719+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:03.117726+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:03.117732+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:03.117739+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:03.117746+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:03.117752+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:03.117949+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:03.117957+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:03.117978+00:00", "trade", 8.14, 121.0]
["2026-09-24T19:58:03.117981+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:03.118140+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:58:03.118302+00:00", "trade", 8.14, 6.0]
["2026-09-24T19:58:03.118354+00:00", "trade", 8.14, 129.0]
["2026-09-24T19:58:03.118439+00:00", "trade", 8.14, 59.0]
["2026-09-24T19:58:03.118441+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:58:03.118441+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:58:03.118526+00:00", "trade", 8.14, 217.0]
["2026-09-24T19:58:03.118526+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:03.118527+00:00", "trade", 8.14, 94.0]
["2026-09-24T19:58:03.118528+00:00", "trade", 8.14, 6.0]
["2026-09-24T19:58:03.118667+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:03.119837+00:00", "trade", 8.14, 605.0]
["2026-09-24T19:58:03.122689+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:03.122696+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:03.122712+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:03.131624+00:00", "trade", 8.14, 500.0]
["2026-09-24T19:58:03.131624+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:03.148999+00:00", "trade", 8.1463, 3.0]
["2026-09-24T19:58:03.160992+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:03.275477+00:00", "trade", 8.135, 1.0]
["2026-09-24T19:58:03.275480+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:03.275504+00:00", "trade", 8.135, 1.0]
["2026-09-24T19:58:03.419372+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:03.422786+00:00", "trade", 8.14, 2.0]
["2026-09-24T19:58:03.801863+00:00", "trade", 8.1397, 6.0]
["2026-09-24T19:58:03.825625+00:00", "trade", 8.1397, 1.0]
["2026-09-24T19:58:04.037963+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:58:04.037964+00:00", "trade", 8.14, 605.0]
["2026-09-24T19:58:04.037965+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:58:04.037967+00:00", "trade", 8.14, 29.0]
["2026-09-24T19:58:04.037971+00:00", "trade", 8.14, 39.0]
["2026-09-24T19:58:04.037971+00:00", "trade", 8.14, 279.0]
["2026-09-24T19:58:04.038262+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:04.038705+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:58:04.038706+00:00", "trade", 8.14, 400.0]
["2026-09-24T19:58:04.038822+00:00", "trade", 8.14, 76.0]
["2026-09-24T19:58:04.042769+00:00", "trade", 8.14, 54.0]
["2026-09-24T19:58:04.042797+00:00", "trade", 8.14, 96.0]
["2026-09-24T19:58:04.049954+00:00", "trade", 8.135, 149.0]
["2026-09-24T19:58:04.063350+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:04.083290+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:04.112693+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:58:04.266244+00:00", "trade", 8.135, 1000.0]
["2026-09-24T19:58:04.266245+00:00", "trade", 8.135, 1000.0]
["2026-09-24T19:58:04.266246+00:00", "trade", 8.135, 1000.0]
["2026-09-24T19:58:04.266307+00:00", "trade", 8.135, 508.0]
["2026-09-24T19:58:04.266313+00:00", "trade", 8.135, 254.0]
["2026-09-24T19:58:04.266367+00:00", "trade", 8.135, 508.0]
["2026-09-24T19:58:04.266544+00:00", "trade", 8.135, 946.0]
["2026-09-24T19:58:04.266568+00:00", "trade", 8.135, 508.0]
["2026-09-24T19:58:04.266571+00:00", "trade", 8.135, 1000.0]
["2026-09-24T19:58:04.266573+00:00", "trade", 8.135, 508.0]
["2026-09-24T19:58:04.266638+00:00", "trade", 8.135, 508.0]
["2026-09-24T19:58:04.267043+00:00", "trade", 8.135, 1000.0]
["2026-09-24T19:58:04.267070+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:58:04.284847+00:00", "trade", 8.135, 400.0]
["2026-09-24T19:58:04.285145+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:04.335313+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:04.338169+00:00", "trade", 8.135, 1000.0]
["2026-09-24T19:58:04.338241+00:00", "trade", 8.135, 900.0]
["2026-09-24T19:58:04.346379+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:04.357328+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:04.960355+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:05.010089+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:58:05.010804+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:58:05.010887+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:05.015235+00:00", "trade", 8.14, 121.0]
["2026-09-24T19:58:05.015236+00:00", "trade", 8.14, 31.0]
["2026-09-24T19:58:05.015237+00:00", "trade", 8.14, 40.0]
["2026-09-24T19:58:05.015238+00:00", "trade", 8.14, 500.0]
["2026-09-24T19:58:05.015243+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:58:05.015243+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:58:05.015264+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:05.015272+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:05.015279+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:05.015285+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:05.015291+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:05.015298+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:05.015305+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:05.015311+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:05.015317+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:05.015575+00:00", "trade", 8.14, 71.0]
["2026-09-24T19:58:05.015576+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:05.015724+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:05.015730+00:00", "trade", 8.14, 273.0]
["2026-09-24T19:58:05.015732+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:05.015732+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:05.015735+00:00", "trade", 8.14, 639.0]
["2026-09-24T19:58:05.015740+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:05.015815+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:05.015881+00:00", "trade", 8.14, 10.0]
["2026-09-24T19:58:05.016079+00:00", "trade", 8.14, 90.0]
["2026-09-24T19:58:05.016082+00:00", "trade", 8.14, 10.0]
["2026-09-24T19:58:05.016086+00:00", "trade", 8.14, 261.0]
["2026-09-24T19:58:05.016086+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:05.016091+00:00", "trade", 8.14, 215.0]
["2026-09-24T19:58:05.016093+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:05.016114+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:58:05.016126+00:00", "trade", 8.14, 19.0]
["2026-09-24T19:58:05.016129+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:58:05.016133+00:00", "trade", 8.14, 400.0]
["2026-09-24T19:58:05.016145+00:00", "trade", 8.14, 90.0]
["2026-09-24T19:58:05.016146+00:00", "trade", 8.14, 50.0]
["2026-09-24T19:58:05.016147+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:58:05.016147+00:00", "trade", 8.14, 20.0]
["2026-09-24T19:58:05.016184+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:58:05.016259+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:05.016282+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:05.016410+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:58:05.016420+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:05.016421+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:58:05.016422+00:00", "trade", 8.14, 300.0]
["2026-09-24T19:58:05.016428+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:05.016755+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:05.017010+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:05.018030+00:00", "trade", 8.14, 102.0]
["2026-09-24T19:58:05.018031+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:05.018064+00:00", "trade", 8.1301, 10.0]
["2026-09-24T19:58:05.018721+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:58:05.020205+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:05.020247+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:05.020268+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:05.020274+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:05.024469+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:05.425761+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:58:05.426192+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:58:05.426439+00:00", "trade", 8.13, 48.0]
["2026-09-24T19:58:05.426506+00:00", "trade", 8.13, 15.0]
["2026-09-24T19:58:05.426526+00:00", "trade", 8.135, 536.0]
["2026-09-24T19:58:05.426567+00:00", "trade", 8.13, 9.0]
["2026-09-24T19:58:05.426777+00:00", "trade", 8.13, 318.0]
["2026-09-24T19:58:05.427063+00:00", "trade", 8.13, 636.0]
["2026-09-24T19:58:05.427316+00:00", "trade", 8.13, 318.0]
["2026-09-24T19:58:05.491766+00:00", "trade", 8.1325, 100.0]
["2026-09-24T19:58:05.492677+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:58:05.550581+00:00", "trade", 8.1378, 2.0]
["2026-09-24T19:58:05.903338+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:05.985053+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:58:06.115215+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:06.115217+00:00", "trade", 8.14, 200.0]
["2026-09-24T19:58:06.115217+00:00", "trade", 8.14, 12.0]
["2026-09-24T19:58:06.115218+00:00", "trade", 8.14, 35.0]
["2026-09-24T19:58:06.115220+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:58:06.115227+00:00", "trade", 8.14, 500.0]
["2026-09-24T19:58:06.115227+00:00", "trade", 8.14, 300.0]
["2026-09-24T19:58:06.115227+00:00", "trade", 8.14, 5.0]
["2026-09-24T19:58:06.115995+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:06.116021+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:58:06.116031+00:00", "trade", 8.14, 476.0]
["2026-09-24T19:58:06.116033+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:06.116102+00:00", "trade", 8.14, 9.0]
["2026-09-24T19:58:06.116106+00:00", "trade", 8.14, 198.0]
["2026-09-24T19:58:06.116111+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:06.116335+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:06.116544+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:58:06.116555+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:06.116807+00:00", "trade", 8.13, 300.0]
["2026-09-24T19:58:06.116994+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:06.117047+00:00", "trade", 8.13, 400.0]
["2026-09-24T19:58:06.174458+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:58:06.292242+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:06.428003+00:00", "trade", 8.13, 204.0]
["2026-09-24T19:58:06.428211+00:00", "trade", 8.13, 102.0]
["2026-09-24T19:58:06.435828+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:58:06.468600+00:00", "trade", 8.13, 196.0]
["2026-09-24T19:58:06.468650+00:00", "trade", 8.13, 111.0]
["2026-09-24T19:58:06.490954+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:58:06.520632+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:58:06.562242+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:58:06.670962+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:06.754251+00:00", "trade", 8.135, 500.0]
["2026-09-24T19:58:06.754608+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:58:06.795872+00:00", "trade", 8.135, 100.0]
["2026-09-24T19:58:06.839433+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:58:06.841419+00:00", "trade", 8.13, 400.0]
["2026-09-24T19:58:06.841523+00:00", "trade", 8.13, 1092.0]
["2026-09-24T19:58:06.856238+00:00", "trade", 8.13, 400.0]
["2026-09-24T19:58:06.858331+00:00", "trade", 8.13, 400.0]
["2026-09-24T19:58:06.906183+00:00", "trade", 8.13, 400.0]
["2026-09-24T19:58:06.916439+00:00", "trade", 8.13, 400.0]
["2026-09-24T19:58:06.925587+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:58:06.928464+00:00", "trade", 8.13, 500.0]
["2026-09-24T19:58:06.929508+00:00", "trade", 8.13, 300.0]
["2026-09-24T19:58:06.936460+00:00", "trade", 8.13, 400.0]
["2026-09-24T19:58:06.938833+00:00", "trade", 8.13, 200.0]
["2026-09-24T19:58:06.941974+00:00", "trade", 8.13, 287.0]
["2026-09-24T19:58:06.944653+00:00", "trade", 8.13, 861.0]
["2026-09-24T19:58:06.946958+00:00", "trade", 8.13, 200.0]
["2026-09-24T19:58:06.954360+00:00", "trade", 8.13, 400.0]
["2026-09-24T19:58:06.957043+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:58:06.959097+00:00", "trade", 8.13, 300.0]
["2026-09-24T19:58:06.959580+00:00", "trade", 8.13, 200.0]
["2026-09-24T19:58:06.966402+00:00", "trade", 8.13, 139.0]
["2026-09-24T19:58:06.967968+00:00", "trade", 8.13, 200.0]
["2026-09-24T19:58:06.971532+00:00", "trade", 8.13, 261.0]
["2026-09-24T19:58:07.035372+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:58:07.039103+00:00", "trade", 8.13, 300.0]
["2026-09-24T19:58:07.043434+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:58:07.045055+00:00", "trade", 8.13, 100.0]
["2026-09-24T19:58:07.073479+00:00", "trade", 8.14, 97.0]
["2026-09-24T19:58:07.073481+00:00", "trade", 8.14, 200.0]
["2026-09-24T19:58:07.073482+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:58:07.073483+00:00", "trade", 8.14, 21.0]
["2026-09-24T19:58:07.073486+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:58:07.073488+00:00", "trade", 8.14, 300.0]
["2026-09-24T19:58:07.073490+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:58:07.073523+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:07.073529+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:07.073536+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:07.073542+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:07.073549+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:07.073556+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:07.073562+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:07.073569+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:07.073835+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:07.073853+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:07.074063+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:07.074222+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:58:07.074278+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:07.074311+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:07.074313+00:00", "trade", 8.14, 202.0]
["2026-09-24T19:58:07.074316+00:00", "trade", 8.14, 174.0]
["2026-09-24T19:58:07.074317+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:58:07.074368+00:00", "trade", 8.13, 39.0]
["2026-09-24T19:58:07.074511+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:07.074562+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:07.074563+00:00", "trade", 8.14, 500.0]
["2026-09-24T19:58:07.074564+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:58:07.074565+00:00", "trade", 8.14, 132.0]
["2026-09-24T19:58:07.074570+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:07.074578+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:07.074591+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:07.074598+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:07.074605+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:07.074841+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:07.078523+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:07.213115+00:00", "trade", 8.14, 10.0]
["2026-09-24T19:58:07.270330+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:07.276227+00:00", "trade", 8.14, 39.0]
["2026-09-24T19:58:07.276228+00:00", "trade", 8.14, 10.0]
["2026-09-24T19:58:07.276229+00:00", "trade", 8.14, 500.0]
["2026-09-24T19:58:07.276231+00:00", "trade", 8.14, 500.0]
["2026-09-24T19:58:07.276234+00:00", "trade", 8.14, 17.0]
["2026-09-24T19:58:07.276235+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:58:07.276237+00:00", "trade", 8.14, 500.0]
["2026-09-24T19:58:07.276242+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:07.276248+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:07.276273+00:00", "trade", 8.14, 13.0]
["2026-09-24T19:58:07.276275+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:07.276277+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:58:07.276282+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:07.276283+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:58:07.276289+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:07.276290+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:58:07.276291+00:00", "trade", 8.14, 400.0]
["2026-09-24T19:58:07.276295+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:07.276302+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:07.276316+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:07.276329+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:07.276336+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:07.276342+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:07.276349+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:07.276355+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:07.276376+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:07.276382+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:07.276474+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:58:07.276646+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:07.276664+00:00", "quote", 8.13, 8.14]
["2026-09-24T19:58:07.276687+00:00", "trade", 8.14, 100.0]
["2026-09-24T19:58:07.276698+00:00", "quote", 8.14, 8.14]
["2026-09-24T19:58:07.276706+00:00", "quote", 8.14, 8.14]
["2026-09-24T19:58:07.276709+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:07.276714+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:07.276721+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:07.276728+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:07.276735+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:07.276742+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:07.276749+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:07.276757+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:07.276763+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:07.276836+00:00", "trade", 8.14, 122.0]
["2026-09-24T19:58:07.276857+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:07.276937+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:07.276945+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:07.277061+00:00", "quote", 8.14, 8.14]
["2026-09-24T19:58:07.277251+00:00", "quote", 8.14, 8.14]
["2026-09-24T19:58:07.277484+00:00", "quote", 8.14, 8.14]
["2026-09-24T19:58:07.277584+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:07.277649+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:07.277664+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:07.277772+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:07.279088+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:07.281714+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:07.308966+00:00", "trade", 8.145, 27.0]
["2026-09-24T19:58:07.309053+00:00", "trade", 8.145, 15.0]
["2026-09-24T19:58:07.320584+00:00", "trade", 8.145, 33.0]
["2026-09-24T19:58:07.546848+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:58:07.716856+00:00", "trade", 8.145, 3000.0]
["2026-09-24T19:58:07.721598+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:07.721624+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:07.722132+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:07.722163+00:00", "trade", 8.145, 508.0]
["2026-09-24T19:58:07.722167+00:00", "trade", 8.145, 492.0]
["2026-09-24T19:58:07.730486+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:07.730513+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:07.736097+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:07.736465+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:07.736490+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:07.940999+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:08.205182+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:08.347810+00:00", "trade", 8.1478, 2.0]
["2026-09-24T19:58:09.197810+00:00", "trade", 8.14, 500.0]
["2026-09-24T19:58:09.197831+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:09.198387+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:09.204861+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:09.214953+00:00", "trade", 8.1401, 10.0]
["2026-09-24T19:58:09.365946+00:00", "trade", 8.145, 508.0]
["2026-09-24T19:58:09.366054+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:09.366080+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:09.388897+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:09.623547+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:09.623574+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:09.947558+00:00", "trade", 8.1439, 4.0]
["2026-09-24T19:58:09.985811+00:00", "trade", 8.14, 1.0]
["2026-09-24T19:58:09.991839+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:10.086237+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:10.086263+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:10.091936+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:10.174215+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:10.174242+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:10.203696+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:10.203727+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:10.213974+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:10.220378+00:00", "trade", 8.145, 12.0]
["2026-09-24T19:58:10.220379+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:58:10.220380+00:00", "trade", 8.145, 88.0]
["2026-09-24T19:58:10.220855+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:58:10.220856+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:58:10.220861+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:58:10.220862+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:58:10.222337+00:00", "trade", 8.145, 12.0]
["2026-09-24T19:58:10.222338+00:00", "trade", 8.145, 10.0]
["2026-09-24T19:58:10.222781+00:00", "trade", 8.15, 12.0]
["2026-09-24T19:58:10.222797+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:58:10.222809+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:58:10.222833+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:58:10.222885+00:00", "trade", 8.15, 88.0]
["2026-09-24T19:58:10.222923+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:58:10.222960+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:58:10.223007+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:58:10.223901+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:58:10.223929+00:00", "trade", 8.15, 12.0]
["2026-09-24T19:58:10.223957+00:00", "trade", 8.15, 10.0]
["2026-09-24T19:58:10.223985+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:58:10.230884+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:58:10.230885+00:00", "trade", 8.145, 28.0]
["2026-09-24T19:58:10.236456+00:00", "trade", 8.1467, 36.0]
["2026-09-24T19:58:10.240006+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:58:10.340711+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:58:10.341524+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:58:10.341620+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:58:10.342012+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:58:10.342012+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:58:10.342222+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:58:10.349128+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:58:10.349151+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:58:10.349894+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:10.351451+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:58:10.352167+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:58:10.385802+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:10.391070+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:10.436076+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:10.688274+00:00", "trade", 8.15, 1100.0]
["2026-09-24T19:58:10.704039+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:10.740728+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:10.954140+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:10.954220+00:00", "trade", 8.15, 400.0]
["2026-09-24T19:58:10.954222+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:58:10.954222+00:00", "trade", 8.15, 78.0]
["2026-09-24T19:58:10.954234+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:10.954236+00:00", "trade", 8.15, 15.0]
["2026-09-24T19:58:10.954608+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:11.954662+00:00", "trade", 8.145, 96.0]
["2026-09-24T19:58:11.954687+00:00", "trade", 8.145, 78.0]
["2026-09-24T19:58:11.959144+00:00", "trade", 8.145, 174.0]
["2026-09-24T19:58:12.895165+00:00", "trade", 8.1407, 700.0]
["2026-09-24T19:58:13.168948+00:00", "trade", 8.15, 10.0]
["2026-09-24T19:58:13.169408+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:13.291290+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:13.720599+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:15.009153+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:15.056261+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:58:15.056818+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:15.105651+00:00", "trade", 8.1424, 16.0]
["2026-09-24T19:58:15.520439+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:15.744642+00:00", "trade", 8.1407, 615.0]
["2026-09-24T19:58:15.767299+00:00", "trade", 8.1407, 1.0]
["2026-09-24T19:58:18.021167+00:00", "trade", 8.1418, 5.0]
["2026-09-24T19:58:18.021597+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:18.131990+00:00", "trade", 8.145, 10.0]
["2026-09-24T19:58:18.225991+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:18.384844+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:18.780495+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:18.925715+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:58:18.925759+00:00", "trade", 8.145, 200.0]
["2026-09-24T19:58:18.987289+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:18.993165+00:00", "trade", 8.15, 106.0]
["2026-09-24T19:58:18.993456+00:00", "trade", 8.145, 90.0]
["2026-09-24T19:58:18.993457+00:00", "trade", 8.15, 325.0]
["2026-09-24T19:58:18.995284+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:19.286070+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:20.027291+00:00", "trade", 8.145, 714.0]
["2026-09-24T19:58:20.028370+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:58:20.028904+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:20.029592+00:00", "trade", 8.15, 134.0]
["2026-09-24T19:58:20.029755+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:58:20.029815+00:00", "trade", 8.15, 17.0]
["2026-09-24T19:58:20.030253+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:58:20.030427+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:58:20.031308+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:58:20.031431+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:58:20.031472+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:20.031672+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:58:20.031962+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:58:20.043301+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:58:20.043769+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:20.044796+00:00", "trade", 8.145, 100.0]
["2026-09-24T19:58:20.045210+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:20.992434+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:21.299810+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:21.318167+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:21.567693+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:21.897197+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:21.901637+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:21.901648+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:21.901659+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:21.901660+00:00", "trade", 8.15, 500.0]
["2026-09-24T19:58:21.901661+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:58:21.901663+00:00", "trade", 8.15, 200.0]
["2026-09-24T19:58:21.901664+00:00", "trade", 8.15, 50.0]
["2026-09-24T19:58:21.901667+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:21.901669+00:00", "trade", 8.15, 11.0]
["2026-09-24T19:58:21.901669+00:00", "trade", 8.15, 1.0]
["2026-09-24T19:58:21.901670+00:00", "trade", 8.15, 311.0]
["2026-09-24T19:58:21.901674+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:21.901675+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:58:21.901677+00:00", "trade", 8.15, 12.0]
["2026-09-24T19:58:21.901682+00:00", "trade", 8.15, 12.0]
["2026-09-24T19:58:21.901813+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:21.902011+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:58:21.902018+00:00", "trade", 8.15, 30.0]
["2026-09-24T19:58:21.902089+00:00", "trade", 8.15, 15.0]
["2026-09-24T19:58:21.902089+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:58:21.902090+00:00", "trade", 8.15, 22.0]
["2026-09-24T19:58:21.902162+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:21.902171+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:21.902194+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:21.902216+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:21.902245+00:00", "trade", 8.15, 44.0]
["2026-09-24T19:58:21.902352+00:00", "trade", 8.15, 219.0]
["2026-09-24T19:58:21.902361+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:21.902405+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:21.902420+00:00", "trade", 8.15, 2.0]
["2026-09-24T19:58:21.902524+00:00", "trade", 8.15, 1.0]
["2026-09-24T19:58:21.902526+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:21.902641+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:21.902804+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:21.902951+00:00", "trade", 8.15, 158.0]
["2026-09-24T19:58:21.902951+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:21.902953+00:00", "trade", 8.15, 1.0]
["2026-09-24T19:58:21.903208+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:21.903245+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:58:21.903374+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:21.906281+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:21.906288+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:21.907014+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:21.912019+00:00", "trade", 8.145, 70.0]
["2026-09-24T19:58:21.912054+00:00", "trade", 8.145, 174.0]
["2026-09-24T19:58:21.913195+00:00", "trade", 8.145, 244.0]
["2026-09-24T19:58:21.913366+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:21.913970+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:21.919190+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:21.923265+00:00", "trade", 8.15, 23.0]
["2026-09-24T19:58:21.923268+00:00", "trade", 8.15, 34.0]
["2026-09-24T19:58:21.923268+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:58:21.923269+00:00", "trade", 8.15, 18.0]
["2026-09-24T19:58:21.923287+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:21.923293+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:21.923300+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:21.923307+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:21.923314+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:21.923321+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:21.923328+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:21.923589+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:21.923596+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:21.923615+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:21.923653+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:21.923682+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:58:21.923682+00:00", "quote", 8.14, 8.15]
["2026-09-24T19:58:21.923693+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:58:21.923696+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:58:21.923704+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:58:21.923711+00:00", "quote", 8.15, 8.15]
["2026-09-24T19:58:21.923714+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:21.923718+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:21.923724+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:21.923731+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:21.923738+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:21.923969+00:00", "trade", 8.15, 9.0]
["2026-09-24T19:58:21.923987+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:21.923995+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:21.924053+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:58:21.924062+00:00", "trade", 8.15, 91.0]
["2026-09-24T19:58:21.924104+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:21.924127+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:21.924152+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:21.924233+00:00", "trade", 8.155, 10.0]
["2026-09-24T19:58:21.924573+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:21.924816+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:21.925427+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:21.925593+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:21.987310+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:22.096232+00:00", "trade", 8.147, 200.0]
["2026-09-24T19:58:22.203399+00:00", "trade", 8.148, 200.0]
["2026-09-24T19:58:22.820578+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:22.820604+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:23.234775+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:23.468870+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:23.468896+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:23.469963+00:00", "trade", 8.155, 66.0]
["2026-09-24T19:58:23.470026+00:00", "trade", 8.155, 15.0]
["2026-09-24T19:58:23.470064+00:00", "trade", 8.155, 13.0]
["2026-09-24T19:58:23.470510+00:00", "trade", 8.155, 65.0]
["2026-09-24T19:58:23.475922+00:00", "trade", 8.155, 10.0]
["2026-09-24T19:58:23.476342+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:23.585855+00:00", "trade", 8.155, 44.0]
["2026-09-24T19:58:24.167316+00:00", "trade", 8.142, 3.0]
["2026-09-24T19:58:25.081252+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:25.081279+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:25.082164+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:25.082529+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:25.106340+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:25.106365+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:25.179856+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:25.486995+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:25.600624+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:25.612216+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:26.388512+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:58:26.388534+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:58:26.388694+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:58:26.388917+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:58:26.388930+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:58:26.389180+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:58:26.389233+00:00", "trade", 8.155, 32.0]
["2026-09-24T19:58:26.461233+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:26.461261+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:26.487500+00:00", "trade", 8.155, 7.0]
["2026-09-24T19:58:26.487548+00:00", "trade", 8.155, 7.0]
["2026-09-24T19:58:26.499985+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:26.500016+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:26.503413+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:26.503438+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:26.610480+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:26.767005+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:27.175186+00:00", "trade", 8.1597, 3000.0]
["2026-09-24T19:58:28.115087+00:00", "trade", 8.155, 58.0]
["2026-09-24T19:58:28.115778+00:00", "trade", 8.155, 50.0]
["2026-09-24T19:58:28.134517+00:00", "trade", 8.155, 112.0]
["2026-09-24T19:58:28.754374+00:00", "trade", 8.155, 70.0]
["2026-09-24T19:58:28.755731+00:00", "trade", 8.155, 335.0]
["2026-09-24T19:58:29.501059+00:00", "trade", 8.155, 13.0]
["2026-09-24T19:58:29.501939+00:00", "trade", 8.155, 200.0]
["2026-09-24T19:58:29.501992+00:00", "trade", 8.155, 68.0]
["2026-09-24T19:58:29.502178+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:58:29.502217+00:00", "trade", 8.155, 200.0]
["2026-09-24T19:58:29.502862+00:00", "trade", 8.155, 200.0]
["2026-09-24T19:58:29.503092+00:00", "trade", 8.155, 74.0]
["2026-09-24T19:58:30.347300+00:00", "trade", 8.1424, 2.0]
["2026-09-24T19:58:32.244529+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:32.244554+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:33.312228+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:33.418733+00:00", "trade", 8.155, 85.0]
["2026-09-24T19:58:33.418806+00:00", "trade", 8.155, 36.0]
["2026-09-24T19:58:33.419285+00:00", "trade", 8.155, 9.0]
["2026-09-24T19:58:33.419582+00:00", "trade", 8.155, 213.0]
["2026-09-24T19:58:33.422257+00:00", "trade", 8.155, 213.0]
["2026-09-24T19:58:33.768201+00:00", "trade", 8.155, 70.0]
["2026-09-24T19:58:34.107126+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:34.282444+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:34.419039+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:36.057688+00:00", "trade", 8.155, 200.0]
["2026-09-24T19:58:36.057740+00:00", "trade", 8.155, 200.0]
["2026-09-24T19:58:36.057741+00:00", "trade", 8.15, 12.0]
["2026-09-24T19:58:36.057766+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:36.057773+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:36.057954+00:00", "trade", 8.155, 200.0]
["2026-09-24T19:58:36.058307+00:00", "trade", 8.15, 6.0]
["2026-09-24T19:58:36.058312+00:00", "trade", 8.15, 3.0]
["2026-09-24T19:58:36.058399+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:36.058638+00:00", "trade", 8.155, 200.0]
["2026-09-24T19:58:36.058788+00:00", "trade", 8.155, 200.0]
["2026-09-24T19:58:36.058839+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:36.058840+00:00", "trade", 8.15, 80.0]
["2026-09-24T19:58:36.059390+00:00", "trade", 8.15, 3.0]
["2026-09-24T19:58:36.059391+00:00", "trade", 8.15, 6.0]
["2026-09-24T19:58:36.064804+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:36.136058+00:00", "trade", 8.155, 11.0]
["2026-09-24T19:58:36.136115+00:00", "trade", 8.155, 11.0]
["2026-09-24T19:58:36.679742+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:36.679758+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:36.723229+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:58:36.723350+00:00", "trade", 8.155, 12.0]
["2026-09-24T19:58:36.723351+00:00", "trade", 8.155, 88.0]
["2026-09-24T19:58:36.723760+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:58:36.723820+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:58:36.723887+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:58:36.723888+00:00", "trade", 8.155, 10.0]
["2026-09-24T19:58:36.723890+00:00", "trade", 8.155, 36.0]
["2026-09-24T19:58:36.724472+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:58:36.724747+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:58:36.725331+00:00", "trade", 8.159, 354.0]
["2026-09-24T19:58:36.725747+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:36.726264+00:00", "trade", 8.155, 10.0]
["2026-09-24T19:58:36.726266+00:00", "trade", 8.155, 69.0]
["2026-09-24T19:58:36.985882+00:00", "trade", 8.155, 450.0]
["2026-09-24T19:58:37.010454+00:00", "trade", 8.155, 700.0]
["2026-09-24T19:58:37.022956+00:00", "trade", 8.155, 10.0]
["2026-09-24T19:58:37.038675+00:00", "trade", 8.155, 10.0]
["2026-09-24T19:58:37.754745+00:00", "trade", 8.1501, 288.0]
["2026-09-24T19:58:37.844144+00:00", "trade", 8.155, 23.0]
["2026-09-24T19:58:37.844145+00:00", "trade", 8.155, 10.0]
["2026-09-24T19:58:37.850104+00:00", "trade", 8.16, 32.0]
["2026-09-24T19:58:37.850162+00:00", "trade", 8.16, 37.0]
["2026-09-24T19:58:37.850804+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:37.852023+00:00", "trade", 8.155, 289.0]
["2026-09-24T19:58:37.852027+00:00", "trade", 8.155, 214.0]
["2026-09-24T19:58:37.852092+00:00", "trade", 8.155, 450.0]
["2026-09-24T19:58:37.852922+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:37.898929+00:00", "trade", 8.155, 10.0]
["2026-09-24T19:58:38.644661+00:00", "trade", 8.155, 10.0]
["2026-09-24T19:58:39.888946+00:00", "trade", 8.16, 32.0]
["2026-09-24T19:58:39.888997+00:00", "trade", 8.16, 44.0]
["2026-09-24T19:58:40.031254+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:58:40.034757+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:58:40.035978+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:58:40.158483+00:00", "trade", 8.1379, 300.0]
["2026-09-24T19:58:40.159268+00:00", "trade", 8.1379, 72.0]
["2026-09-24T19:58:40.417851+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:41.927715+00:00", "trade", 8.16, 32.0]
["2026-09-24T19:58:41.927765+00:00", "trade", 8.16, 44.0]
["2026-09-24T19:58:41.928376+00:00", "trade", 8.155, 169.0]
["2026-09-24T19:58:41.928449+00:00", "trade", 8.15, 7.0]
["2026-09-24T19:58:41.936582+00:00", "trade", 8.155, 169.0]
["2026-09-24T19:58:42.246857+00:00", "trade", 8.155, 6.0]
["2026-09-24T19:58:42.736124+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:42.736153+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:42.991753+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:43.483726+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:58:43.513677+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:44.006009+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:58:44.006897+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:44.006904+00:00", "trade", 8.16, 52.0]
["2026-09-24T19:58:44.011641+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:44.307540+00:00", "trade", 8.16, 1.0]
["2026-09-24T19:58:44.314859+00:00", "trade", 8.1501, 16.0]
["2026-09-24T19:58:44.343290+00:00", "trade", 8.155, 10.0]
["2026-09-24T19:58:45.720883+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:46.109504+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:46.165333+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:58:46.787138+00:00", "trade", 8.1533, 38.0]
["2026-09-24T19:58:46.787571+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:46.808450+00:00", "trade", 8.1533, 1.0]
["2026-09-24T19:58:46.976551+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:47.403446+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:58:47.403539+00:00", "trade", 8.155, 1.0]
["2026-09-24T19:58:47.558199+00:00", "trade", 8.1524, 1.0]
["2026-09-24T19:58:48.444588+00:00", "trade", 8.1501, 26.0]
["2026-09-24T19:58:48.948356+00:00", "trade", 8.1577, 12.0]
["2026-09-24T19:58:49.260362+00:00", "trade", 8.155, 12.0]
["2026-09-24T19:58:49.263613+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:58:49.263614+00:00", "trade", 8.155, 36.0]
["2026-09-24T19:58:49.268505+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:58:49.268518+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:58:49.268521+00:00", "trade", 8.16, 82.0]
["2026-09-24T19:58:49.268568+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:49.270173+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:49.270658+00:00", "trade", 8.155, 10.0]
["2026-09-24T19:58:49.277259+00:00", "trade", 8.16, 138.0]
["2026-09-24T19:58:49.349356+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:49.578527+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:49.940185+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:50.062376+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:50.234917+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:50.234944+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:50.235543+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:50.235574+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:50.335982+00:00", "trade", 8.155, 10.0]
["2026-09-24T19:58:50.336699+00:00", "trade", 8.155, 75.0]
["2026-09-24T19:58:50.336736+00:00", "trade", 8.155, 116.0]
["2026-09-24T19:58:50.336848+00:00", "trade", 8.155, 53.0]
["2026-09-24T19:58:50.347020+00:00", "trade", 8.155, 203.0]
["2026-09-24T19:58:50.739592+00:00", "trade", 8.155, 9.0]
["2026-09-24T19:58:51.050446+00:00", "trade", 8.1578, 5.0]
["2026-09-24T19:58:52.002855+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:52.002883+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:52.003518+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:52.003555+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:52.519322+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:52.519661+00:00", "trade", 8.16, 10.0]
["2026-09-24T19:58:52.519666+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:58:52.519823+00:00", "trade", 8.155, 200.0]
["2026-09-24T19:58:52.519838+00:00", "trade", 8.155, 200.0]
["2026-09-24T19:58:52.519914+00:00", "trade", 8.155, 200.0]
["2026-09-24T19:58:52.520118+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:58:52.520146+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:58:52.520241+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:58:52.520856+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:58:52.521087+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:58:52.521145+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:58:52.543883+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:52.687861+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:54.312728+00:00", "trade", 8.155, 70.0]
["2026-09-24T19:58:54.313392+00:00", "trade", 8.155, 21.0]
["2026-09-24T19:58:54.313393+00:00", "trade", 8.155, 78.0]
["2026-09-24T19:58:54.313395+00:00", "trade", 8.155, 1.0]
["2026-09-24T19:58:54.313785+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:58:54.313794+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:58:54.313918+00:00", "trade", 8.155, 99.0]
["2026-09-24T19:58:54.313918+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:58:54.313919+00:00", "trade", 8.155, 31.0]
["2026-09-24T19:58:54.314305+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:58:54.314441+00:00", "trade", 8.155, 69.0]
["2026-09-24T19:58:54.318123+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:58:54.318131+00:00", "trade", 8.16, 131.0]
["2026-09-24T19:58:54.318185+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:54.894267+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:54.898171+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:58:54.898175+00:00", "trade", 8.155, 200.0]
["2026-09-24T19:58:54.898428+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:58:54.898703+00:00", "trade", 8.155, 200.0]
["2026-09-24T19:58:55.233841+00:00", "trade", 8.1524, 100.0]
["2026-09-24T19:58:55.243088+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:55.268068+00:00", "trade", 8.155, 18.0]
["2026-09-24T19:58:56.738644+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:56.807303+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:58:56.807315+00:00", "trade", 8.16, 29.0]
["2026-09-24T19:58:56.807319+00:00", "trade", 8.16, 246.0]
["2026-09-24T19:58:59.462710+00:00", "trade", 8.155, 39.0]
["2026-09-24T19:58:59.463453+00:00", "trade", 8.155, 197.0]
["2026-09-24T19:58:59.463629+00:00", "trade", 8.155, 39.0]
["2026-09-24T19:58:59.464570+00:00", "trade", 8.155, 27.0]
["2026-09-24T19:58:59.464768+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:59.466932+00:00", "trade", 8.155, 52.0]
["2026-09-24T19:58:59.552831+00:00", "trade", 8.155, 10.0]
["2026-09-24T19:58:59.553391+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:58:59.553447+00:00", "trade", 8.15, 5.0]
["2026-09-24T19:58:59.553823+00:00", "trade", 8.155, 2.0]
["2026-09-24T19:58:59.555625+00:00", "trade", 8.155, 21.0]
["2026-09-24T19:58:59.555999+00:00", "trade", 8.15, 5.0]
["2026-09-24T19:58:59.556007+00:00", "trade", 8.15, 2.0]
["2026-09-24T19:59:00.003580+00:00", "trade", 8.155, 2.0]
["2026-09-24T19:59:00.013826+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:00.013862+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:00.014173+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:00.029821+00:00", "trade", 8.155, 9.0]
["2026-09-24T19:59:00.029825+00:00", "trade", 8.155, 9.0]
["2026-09-24T19:59:00.029832+00:00", "trade", 8.155, 64.0]
["2026-09-24T19:59:00.029833+00:00", "trade", 8.16, 11.0]
["2026-09-24T19:59:00.029837+00:00", "trade", 8.16, 9.0]
["2026-09-24T19:59:00.029872+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:00.030093+00:00", "trade", 8.16, 4.0]
["2026-09-24T19:59:00.030095+00:00", "trade", 8.155, 3.0]
["2026-09-24T19:59:00.030096+00:00", "trade", 8.16, 2.0]
["2026-09-24T19:59:00.030111+00:00", "trade", 8.16, 2.0]
["2026-09-24T19:59:00.030112+00:00", "trade", 8.155, 3.0]
["2026-09-24T19:59:00.030114+00:00", "trade", 8.16, 2.0]
["2026-09-24T19:59:00.030119+00:00", "trade", 8.16, 2.0]
["2026-09-24T19:59:00.030121+00:00", "trade", 8.155, 3.0]
["2026-09-24T19:59:00.030164+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:00.030165+00:00", "trade", 8.16, 491.0]
["2026-09-24T19:59:00.030165+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:00.030166+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:59:00.030168+00:00", "trade", 8.16, 47.0]
["2026-09-24T19:59:00.030171+00:00", "trade", 8.16, 600.0]
["2026-09-24T19:59:00.030173+00:00", "trade", 8.16, 300.0]
["2026-09-24T19:59:00.030173+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:00.030175+00:00", "trade", 8.16, 1.0]
["2026-09-24T19:59:00.030175+00:00", "trade", 8.16, 47.0]
["2026-09-24T19:59:00.030178+00:00", "trade", 8.16, 500.0]
["2026-09-24T19:59:00.030179+00:00", "trade", 8.16, 170.0]
["2026-09-24T19:59:00.030180+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:00.030192+00:00", "trade", 8.16, 196.0]
["2026-09-24T19:59:00.030204+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:00.030210+00:00", "trade", 8.16, 9.0]
["2026-09-24T19:59:00.030215+00:00", "trade", 8.16, 10.0]
["2026-09-24T19:59:00.030217+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:59:00.030224+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:59:00.030230+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:00.030245+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:00.030258+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:00.030266+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:00.030331+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:00.030370+00:00", "trade", 8.155, 3.0]
["2026-09-24T19:59:00.030372+00:00", "trade", 8.155, 3.0]
["2026-09-24T19:59:00.030376+00:00", "trade", 8.16, 2.0]
["2026-09-24T19:59:00.030388+00:00", "trade", 8.155, 3.0]
["2026-09-24T19:59:00.030392+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:00.030426+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:00.030435+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:00.030442+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:00.030443+00:00", "trade", 8.16, 30.0]
["2026-09-24T19:59:00.030445+00:00", "trade", 8.16, 50.0]
["2026-09-24T19:59:00.030446+00:00", "trade", 8.16, 126.0]
["2026-09-24T19:59:00.030460+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:00.030467+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:00.030525+00:00", "trade", 8.16, 5.0]
["2026-09-24T19:59:00.030541+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:00.030547+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:00.030550+00:00", "trade", 8.155, 97.0]
["2026-09-24T19:59:00.030587+00:00", "trade", 8.16, 120.0]
["2026-09-24T19:59:00.030604+00:00", "trade", 8.155, 94.0]
["2026-09-24T19:59:00.030606+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:59:00.030607+00:00", "trade", 8.16, 400.0]
["2026-09-24T19:59:00.030671+00:00", "trade", 8.16, 200.0]
["2026-09-24T19:59:00.030746+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:00.030845+00:00", "trade", 8.16, 78.0]
["2026-09-24T19:59:00.031350+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:00.031721+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:00.031777+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:00.033884+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:00.034245+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:00.040046+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:00.051258+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:00.059503+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:00.070152+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:00.073922+00:00", "trade", 8.155, 1.0]
["2026-09-24T19:59:00.138340+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:00.138432+00:00", "trade", 8.155, 411.0]
["2026-09-24T19:59:00.174345+00:00", "trade", 8.155, 156.0]
["2026-09-24T19:59:00.175177+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:00.176724+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:00.188994+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:00.289594+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:00.327157+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:00.427961+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:00.434261+00:00", "trade", 8.155, 400.0]
["2026-09-24T19:59:00.434502+00:00", "trade", 8.16, 2.0]
["2026-09-24T19:59:00.454142+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:00.454606+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:00.455268+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:00.508579+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:00.712239+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:00.754748+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:00.765640+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:59:00.765641+00:00", "trade", 8.16, 25.0]
["2026-09-24T19:59:00.765642+00:00", "trade", 8.16, 10.0]
["2026-09-24T19:59:00.765644+00:00", "trade", 8.16, 16.0]
["2026-09-24T19:59:00.765675+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:00.765682+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:00.765688+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:00.765695+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:00.765701+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:00.765709+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:00.765716+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:00.765731+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:00.766043+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:00.766208+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:00.766216+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:00.766223+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:00.766278+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:00.766291+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:00.766379+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:00.766402+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:00.766507+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:59:00.766508+00:00", "trade", 8.16, 51.0]
["2026-09-24T19:59:00.766538+00:00", "trade", 8.16, 20.0]
["2026-09-24T19:59:00.766542+00:00", "trade", 8.16, 32.0]
["2026-09-24T19:59:00.766589+00:00", "trade", 8.16, 24.0]
["2026-09-24T19:59:00.766591+00:00", "trade", 8.16, 10.0]
["2026-09-24T19:59:00.766618+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:00.766626+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:00.766634+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:00.766911+00:00", "trade", 8.16, 3.0]
["2026-09-24T19:59:00.767268+00:00", "trade", 8.16, 17.0]
["2026-09-24T19:59:00.767367+00:00", "trade", 8.16, 1.0]
["2026-09-24T19:59:00.768015+00:00", "trade", 8.16, 49.0]
["2026-09-24T19:59:00.768399+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:00.768809+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:00.770628+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:00.770676+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:00.770683+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:00.770698+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:00.770723+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:00.773752+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:00.794468+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:59:00.794468+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:00.835098+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:00.835199+00:00", "trade", 8.16, 12.0]
["2026-09-24T19:59:00.835201+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:59:00.835202+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:59:00.835253+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:59:00.835260+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:59:00.835267+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:59:00.835269+00:00", "trade", 8.16, 80.0]
["2026-09-24T19:59:00.835273+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:59:00.835280+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:59:00.835285+00:00", "trade", 8.16, 168.0]
["2026-09-24T19:59:00.835288+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:59:00.835289+00:00", "trade", 8.16, 65.0]
["2026-09-24T19:59:00.835297+00:00", "trade", 8.16, 94.0]
["2026-09-24T19:59:00.835300+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:59:00.835305+00:00", "trade", 8.16, 120.0]
["2026-09-24T19:59:00.835430+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:59:00.835589+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:59:00.835626+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:59:00.835699+00:00", "trade", 8.16, 94.0]
["2026-09-24T19:59:00.835725+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:59:00.835726+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:00.835795+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:00.836094+00:00", "trade", 8.165, 50.0]
["2026-09-24T19:59:00.836136+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:00.836188+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:00.836281+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:00.836676+00:00", "trade", 8.165, 10.0]
["2026-09-24T19:59:00.836921+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:00.836945+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:00.837475+00:00", "trade", 8.165, 27.0]
["2026-09-24T19:59:00.837501+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:00.838024+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:00.838644+00:00", "trade", 8.165, 34.0]
["2026-09-24T19:59:00.838645+00:00", "trade", 8.165, 10.0]
["2026-09-24T19:59:00.839261+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:00.842259+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:00.843361+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:00.845020+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:00.845217+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:00.856413+00:00", "trade", 8.165, 398.0]
["2026-09-24T19:59:00.865957+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:00.878607+00:00", "trade", 8.165, 400.0]
["2026-09-24T19:59:00.934123+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:59:00.934166+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:00.934190+00:00", "trade", 8.17, 25.0]
["2026-09-24T19:59:00.934397+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:59:00.934721+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:59:00.937473+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:59:00.940528+00:00", "trade", 8.1694, 613.0]
["2026-09-24T19:59:01.007123+00:00", "trade", 8.16, 10000.0]
["2026-09-24T19:59:01.008022+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:59:01.079010+00:00", "trade", 8.165, 532.0]
["2026-09-24T19:59:01.079026+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:01.132844+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:01.132853+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:01.132862+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:01.132873+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:01.132892+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:01.132949+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:59:01.132964+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:59:01.134423+00:00", "trade", 8.165, 400.0]
["2026-09-24T19:59:01.134424+00:00", "trade", 8.165, 10.0]
["2026-09-24T19:59:01.137319+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:01.190463+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:01.244416+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:01.244443+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:01.253068+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:01.278791+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:01.282197+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:59:02.019320+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:59:02.019320+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:02.019334+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:59:02.020157+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:02.020158+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:59:02.020173+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:02.020174+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:59:02.020223+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:02.021969+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:02.034195+00:00", "trade", 8.17, 90.0]
["2026-09-24T19:59:02.271188+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:02.463234+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:02.563949+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:02.883139+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:03.290908+00:00", "trade", 8.17, 10.0]
["2026-09-24T19:59:03.407671+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:03.467976+00:00", "trade", 8.165, 9.0]
["2026-09-24T19:59:03.468111+00:00", "trade", 8.165, 1.0]
["2026-09-24T19:59:03.685405+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:03.804450+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:04.094554+00:00", "trade", 8.17, 2.0]
["2026-09-24T19:59:04.357400+00:00", "trade", 8.1633, 9.0]
["2026-09-24T19:59:04.378918+00:00", "trade", 8.1633, 1.0]
["2026-09-24T19:59:04.382039+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:59:04.382049+00:00", "trade", 8.17, 200.0]
["2026-09-24T19:59:04.382054+00:00", "trade", 8.17, 74.0]
["2026-09-24T19:59:04.905508+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:04.908621+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:05.075561+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:05.075580+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:59:05.075722+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:59:05.075734+00:00", "trade", 8.17, 6.0]
["2026-09-24T19:59:05.075737+00:00", "trade", 8.17, 18.0]
["2026-09-24T19:59:05.075743+00:00", "trade", 8.17, 82.0]
["2026-09-24T19:59:05.075806+00:00", "trade", 8.17, 30.0]
["2026-09-24T19:59:05.555610+00:00", "trade", 8.1633, 1.0]
["2026-09-24T19:59:05.862888+00:00", "trade", 8.165, 2000.0]
["2026-09-24T19:59:05.863328+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:05.871252+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:05.928931+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:05.928932+00:00", "trade", 8.165, 2000.0]
["2026-09-24T19:59:05.931912+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:59:05.931919+00:00", "trade", 8.165, 600.0]
["2026-09-24T19:59:05.931926+00:00", "trade", 8.165, 636.0]
["2026-09-24T19:59:05.931930+00:00", "trade", 8.165, 564.0]
["2026-09-24T19:59:05.932208+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:05.932342+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:05.932462+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:05.932727+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:05.932734+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:05.932758+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:05.932813+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:05.933179+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:05.933206+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:06.109759+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:59:06.110497+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:06.110550+00:00", "trade", 8.165, 400.0]
["2026-09-24T19:59:06.110553+00:00", "trade", 8.165, 10.0]
["2026-09-24T19:59:06.110553+00:00", "trade", 8.165, 390.0]
["2026-09-24T19:59:06.110558+00:00", "trade", 8.165, 13.0]
["2026-09-24T19:59:06.110743+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:06.111038+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:06.112879+00:00", "trade", 8.165, 8.0]
["2026-09-24T19:59:06.112916+00:00", "trade", 8.165, 161.0]
["2026-09-24T19:59:06.113783+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:06.122892+00:00", "trade", 8.167, 850.0]
["2026-09-24T19:59:06.125153+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:06.125175+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:06.125180+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:06.125543+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:06.125552+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:06.128867+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:06.128889+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:06.128894+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:06.128908+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:06.129257+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:06.132335+00:00", "trade", 8.165, 14.0]
["2026-09-24T19:59:06.180823+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:06.181540+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:06.181569+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:06.209889+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:07.124994+00:00", "trade", 8.169, 3500.0]
["2026-09-24T19:59:07.127417+00:00", "trade", 8.165, 400.0]
["2026-09-24T19:59:07.127454+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:07.128096+00:00", "trade", 8.165, 249.0]
["2026-09-24T19:59:07.367014+00:00", "trade", 8.165, 600.0]
["2026-09-24T19:59:07.586505+00:00", "trade", 8.165, 10.0]
["2026-09-24T19:59:07.878541+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:59:07.879644+00:00", "trade", 8.165, 2400.0]
["2026-09-24T19:59:08.391785+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:08.391812+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:08.727723+00:00", "trade", 8.165, 2.0]
["2026-09-24T19:59:08.728799+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:08.729059+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:08.729273+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:08.729842+00:00", "trade", 8.165, 199.0]
["2026-09-24T19:59:08.910675+00:00", "trade", 8.165, 151.0]
["2026-09-24T19:59:08.910680+00:00", "trade", 8.165, 249.0]
["2026-09-24T19:59:08.910765+00:00", "trade", 8.165, 151.0]
["2026-09-24T19:59:08.910786+00:00", "trade", 8.165, 249.0]
["2026-09-24T19:59:09.036185+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:09.036190+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:09.036190+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:09.036203+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:09.036216+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:09.036228+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:09.036712+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:09.236784+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:09.357902+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:59:09.358256+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:09.358410+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:59:09.358698+00:00", "trade", 8.16, 56.0]
["2026-09-24T19:59:09.358765+00:00", "trade", 8.16, 2666.0]
["2026-09-24T19:59:09.358765+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:09.358766+00:00", "trade", 8.16, 162.0]
["2026-09-24T19:59:09.358768+00:00", "trade", 8.16, 154.0]
["2026-09-24T19:59:09.358769+00:00", "trade", 8.16, 200.0]
["2026-09-24T19:59:09.358772+00:00", "trade", 8.16, 800.0]
["2026-09-24T19:59:09.358773+00:00", "trade", 8.16, 24.0]
["2026-09-24T19:59:09.358773+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:09.358774+00:00", "trade", 8.16, 200.0]
["2026-09-24T19:59:09.358776+00:00", "trade", 8.16, 1200.0]
["2026-09-24T19:59:09.358776+00:00", "trade", 8.16, 500.0]
["2026-09-24T19:59:09.358778+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:59:09.358780+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:09.358781+00:00", "trade", 8.16, 122.0]
["2026-09-24T19:59:09.358783+00:00", "trade", 8.16, 2900.0]
["2026-09-24T19:59:09.358783+00:00", "trade", 8.16, 2800.0]
["2026-09-24T19:59:09.358785+00:00", "trade", 8.16, 25.0]
["2026-09-24T19:59:09.358788+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:09.358790+00:00", "trade", 8.16, 1031.0]
["2026-09-24T19:59:09.358795+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:09.358808+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:09.358814+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:09.358821+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:09.358828+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:09.358835+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:09.358842+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:09.358851+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:59:09.358852+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:59:09.358855+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:59:09.358863+00:00", "trade", 8.16, 200.0]
["2026-09-24T19:59:09.358863+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:09.358870+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:09.358878+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:09.358885+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:09.358891+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:09.358898+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:09.358904+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:09.358918+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:09.358920+00:00", "trade", 8.16, 1369.0]
["2026-09-24T19:59:09.358925+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:09.358933+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:09.358940+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:09.358947+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:09.358954+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:09.358961+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:09.358968+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:09.358975+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:09.358982+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:59:09.358982+00:00", "trade", 8.16, 6.0]
["2026-09-24T19:59:09.358983+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:09.358990+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:09.358996+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:09.359003+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:09.359010+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:09.359017+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:09.359070+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:09.359077+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:09.359174+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:59:09.359174+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:59:09.359176+00:00", "trade", 8.16, 400.0]
["2026-09-24T19:59:09.359270+00:00", "trade", 8.16, 13.0]
["2026-09-24T19:59:09.359438+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:59:09.359449+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:59:09.359483+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:59:09.359511+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:59:09.359512+00:00", "trade", 8.16, 2000.0]
["2026-09-24T19:59:09.359559+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:59:09.359652+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:59:09.359714+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:59:09.359974+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:59:09.360263+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:59:09.360265+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:59:09.360365+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:59:09.360470+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:59:09.360472+00:00", "trade", 8.16, 35.0]
["2026-09-24T19:59:09.360472+00:00", "trade", 8.16, 155.0]
["2026-09-24T19:59:09.360492+00:00", "trade", 8.16, 400.0]
["2026-09-24T19:59:09.360492+00:00", "trade", 8.16, 200.0]
["2026-09-24T19:59:09.360492+00:00", "trade", 8.16, 104.0]
["2026-09-24T19:59:09.360492+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:59:09.360678+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:59:09.360680+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:59:09.360680+00:00", "trade", 8.16, 200.0]
["2026-09-24T19:59:09.360680+00:00", "trade", 8.16, 110.0]
["2026-09-24T19:59:09.360680+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:59:09.361480+00:00", "trade", 8.16, 290.0]
["2026-09-24T19:59:09.361480+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:59:09.362666+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:59:09.362667+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:59:09.362668+00:00", "trade", 8.16, 300.0]
["2026-09-24T19:59:09.362670+00:00", "trade", 8.16, 44.0]
["2026-09-24T19:59:09.362673+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:09.362702+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:09.362729+00:00", "trade", 8.16, 156.0]
["2026-09-24T19:59:09.362773+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:09.362985+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:09.362992+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:09.363293+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:09.363367+00:00", "trade", 8.15, 8.0]
["2026-09-24T19:59:09.363827+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:09.364142+00:00", "trade", 8.155, 318.0]
["2026-09-24T19:59:09.364143+00:00", "trade", 8.155, 715.0]
["2026-09-24T19:59:09.364584+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:09.364660+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:09.414036+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:09.415762+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:09.426383+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:59:10.044740+00:00", "trade", 8.152, 293.0]
["2026-09-24T19:59:10.744501+00:00", "trade", 8.155, 34.0]
["2026-09-24T19:59:10.909331+00:00", "trade", 8.159, 1000.0]
["2026-09-24T19:59:10.909363+00:00", "trade", 8.159, 2400.0]
["2026-09-24T19:59:10.909714+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:10.910672+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:10.911238+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:10.911685+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:10.948979+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:10.949017+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:10.949076+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:10.949701+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:10.950124+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:11.070292+00:00", "trade", 8.16, 700.0]
["2026-09-24T19:59:11.070293+00:00", "trade", 8.16, 300.0]
["2026-09-24T19:59:11.070295+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:59:11.070750+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:11.070914+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:11.070928+00:00", "trade", 8.16, 1.0]
["2026-09-24T19:59:11.073411+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:11.080696+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:11.085262+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:11.145327+00:00", "trade", 8.157, 100.0]
["2026-09-24T19:59:11.432733+00:00", "trade", 8.16, 15.0]
["2026-09-24T19:59:11.433478+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:11.530808+00:00", "trade", 8.16, 5.0]
["2026-09-24T19:59:11.866235+00:00", "trade", 8.16, 1.0]
["2026-09-24T19:59:12.100325+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:59:12.101565+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:59:12.153760+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:59:12.178772+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:59:12.353479+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:12.355524+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:12.356018+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:12.579119+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:12.579153+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:12.786967+00:00", "trade", 8.16, 190.0]
["2026-09-24T19:59:12.786997+00:00", "trade", 8.16, 300.0]
["2026-09-24T19:59:12.788197+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:12.788198+00:00", "trade", 8.16, 295.0]
["2026-09-24T19:59:12.788199+00:00", "trade", 8.16, 23.0]
["2026-09-24T19:59:12.788200+00:00", "trade", 8.16, 10.0]
["2026-09-24T19:59:12.788202+00:00", "trade", 8.16, 684.0]
["2026-09-24T19:59:12.788223+00:00", "trade", 8.16, 598.0]
["2026-09-24T19:59:12.788293+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:59:12.788319+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:12.788337+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:12.788588+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:12.788594+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:12.788619+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:59:12.788621+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:59:12.788824+00:00", "trade", 8.16, 30.0]
["2026-09-24T19:59:12.788825+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:12.788836+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:59:12.788838+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:59:12.788847+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:12.788848+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:59:12.788848+00:00", "trade", 8.16, 34.0]
["2026-09-24T19:59:12.788849+00:00", "trade", 8.16, 10.0]
["2026-09-24T19:59:12.788860+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:12.788892+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:12.788894+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:59:12.788916+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:12.788922+00:00", "trade", 8.16, 70.0]
["2026-09-24T19:59:12.788922+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:12.788929+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:12.788935+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:12.788942+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:12.788949+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:12.789025+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:12.789800+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:12.789807+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:12.790098+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:12.790279+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:12.790305+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:12.790954+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:12.791322+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:12.792670+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:12.793873+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:12.794231+00:00", "trade", 8.165, 13.0]
["2026-09-24T19:59:12.797402+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:12.825317+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:12.885779+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:13.150478+00:00", "trade", 8.16, 436.0]
["2026-09-24T19:59:13.187526+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:13.187573+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:13.237776+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:14.106098+00:00", "trade", 8.1601, 50.0]
["2026-09-24T19:59:14.729795+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:15.021176+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:15.073717+00:00", "trade", 8.165, 279.0]
["2026-09-24T19:59:15.073717+00:00", "trade", 8.17, 10.0]
["2026-09-24T19:59:15.073719+00:00", "trade", 8.165, 10.0]
["2026-09-24T19:59:15.073720+00:00", "trade", 8.165, 269.0]
["2026-09-24T19:59:15.073722+00:00", "trade", 8.165, 131.0]
["2026-09-24T19:59:15.073723+00:00", "trade", 8.165, 148.0]
["2026-09-24T19:59:15.073726+00:00", "trade", 8.165, 279.0]
["2026-09-24T19:59:15.073778+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:15.073992+00:00", "trade", 8.165, 279.0]
["2026-09-24T19:59:15.073993+00:00", "trade", 8.165, 279.0]
["2026-09-24T19:59:15.073997+00:00", "trade", 8.165, 121.0]
["2026-09-24T19:59:15.073997+00:00", "trade", 8.165, 279.0]
["2026-09-24T19:59:15.074005+00:00", "trade", 8.165, 158.0]
["2026-09-24T19:59:15.074015+00:00", "trade", 8.165, 279.0]
["2026-09-24T19:59:15.074273+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:15.074274+00:00", "trade", 8.165, 179.0]
["2026-09-24T19:59:15.074285+00:00", "trade", 8.165, 279.0]
["2026-09-24T19:59:15.074290+00:00", "trade", 8.165, 279.0]
["2026-09-24T19:59:15.092681+00:00", "trade", 8.165, 427.0]
["2026-09-24T19:59:15.201590+00:00", "trade", 8.165, 15.0]
["2026-09-24T19:59:15.201591+00:00", "trade", 8.165, 10.0]
["2026-09-24T19:59:15.201592+00:00", "trade", 8.165, 200.0]
["2026-09-24T19:59:15.201768+00:00", "trade", 8.165, 400.0]
["2026-09-24T19:59:15.201855+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:15.201921+00:00", "trade", 8.165, 300.0]
["2026-09-24T19:59:15.201963+00:00", "trade", 8.165, 20.0]
["2026-09-24T19:59:15.201981+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:15.201985+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:15.202556+00:00", "trade", 8.165, 10.0]
["2026-09-24T19:59:15.205684+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:15.206176+00:00", "trade", 8.165, 10.0]
["2026-09-24T19:59:15.206758+00:00", "trade", 8.165, 10.0]
["2026-09-24T19:59:15.210848+00:00", "trade", 8.165, 10.0]
["2026-09-24T19:59:15.211390+00:00", "trade", 8.165, 10.0]
["2026-09-24T19:59:15.211917+00:00", "trade", 8.165, 10.0]
["2026-09-24T19:59:15.212442+00:00", "trade", 8.165, 95.0]
["2026-09-24T19:59:15.231123+00:00", "trade", 8.165, 25.0]
["2026-09-24T19:59:15.231126+00:00", "trade", 8.165, 10.0]
["2026-09-24T19:59:15.231126+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:15.231536+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:16.020479+00:00", "trade", 8.17, 45.0]
["2026-09-24T19:59:16.020481+00:00", "trade", 8.17, 239.0]
["2026-09-24T19:59:16.020482+00:00", "trade", 8.17, 239.0]
["2026-09-24T19:59:16.020484+00:00", "trade", 8.17, 216.0]
["2026-09-24T19:59:16.020484+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:16.020485+00:00", "trade", 8.17, 1.0]
["2026-09-24T19:59:16.020489+00:00", "trade", 8.17, 22.0]
["2026-09-24T19:59:16.020491+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:16.020498+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:16.020526+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:16.020533+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:16.020565+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:16.020726+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:16.020733+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:16.020740+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:16.020752+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:59:16.020762+00:00", "trade", 8.17, 139.0]
["2026-09-24T19:59:16.020764+00:00", "trade", 8.17, 200.0]
["2026-09-24T19:59:16.020767+00:00", "trade", 8.17, 61.0]
["2026-09-24T19:59:16.020769+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:59:16.020835+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:16.020957+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:59:16.021031+00:00", "trade", 8.17, 239.0]
["2026-09-24T19:59:16.021052+00:00", "trade", 8.17, 161.0]
["2026-09-24T19:59:16.021052+00:00", "trade", 8.17, 78.0]
["2026-09-24T19:59:16.021057+00:00", "trade", 8.17, 239.0]
["2026-09-24T19:59:16.021206+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:59:16.021285+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:16.021298+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:16.021577+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:16.052983+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:16.077801+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:16.197640+00:00", "trade", 8.165, 2903.0]
["2026-09-24T19:59:16.338211+00:00", "trade", 8.165, 48.0]
["2026-09-24T19:59:16.361307+00:00", "trade", 8.17, 10.0]
["2026-09-24T19:59:17.012075+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:17.012076+00:00", "trade", 8.17, 229.0]
["2026-09-24T19:59:17.012077+00:00", "trade", 8.17, 229.0]
["2026-09-24T19:59:17.012077+00:00", "trade", 8.17, 229.0]
["2026-09-24T19:59:17.012082+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:17.012089+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:17.012321+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:17.012329+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:17.012343+00:00", "trade", 8.17, 20.0]
["2026-09-24T19:59:17.012357+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:59:17.012509+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:17.012635+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:59:17.012859+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:17.020835+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:18.017295+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:18.017296+00:00", "trade", 8.17, 931.0]
["2026-09-24T19:59:18.017303+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:18.017320+00:00", "trade", 8.17, 14.0]
["2026-09-24T19:59:18.018074+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:18.018153+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:59:18.018163+00:00", "trade", 8.17, 200.0]
["2026-09-24T19:59:18.018167+00:00", "trade", 8.17, 258.0]
["2026-09-24T19:59:18.030150+00:00", "trade", 8.17, 202.0]
["2026-09-24T19:59:18.030150+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:18.030153+00:00", "trade", 8.17, 202.0]
["2026-09-24T19:59:18.030155+00:00", "trade", 8.17, 202.0]
["2026-09-24T19:59:18.030158+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:18.030165+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:18.030396+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:18.030427+00:00", "trade", 8.17, 23.0]
["2026-09-24T19:59:18.030583+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:18.030705+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:59:18.281200+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:18.320924+00:00", "trade", 8.1699, 60.0]
["2026-09-24T19:59:18.340832+00:00", "trade", 8.1699, 1.0]
["2026-09-24T19:59:19.092492+00:00", "trade", 8.17, 184.0]
["2026-09-24T19:59:19.092493+00:00", "trade", 8.17, 184.0]
["2026-09-24T19:59:19.092493+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:19.092495+00:00", "trade", 8.17, 184.0]
["2026-09-24T19:59:19.092500+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:19.092507+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:19.092732+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:19.092740+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:19.092769+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:59:19.092916+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:19.093292+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:19.456406+00:00", "trade", 8.17, 10.0]
["2026-09-24T19:59:19.549416+00:00", "trade", 8.1667, 1.0]
["2026-09-24T19:59:19.749435+00:00", "trade", 8.165, 5.0]
["2026-09-24T19:59:20.009791+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:20.011164+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:20.011900+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:20.012174+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:20.012233+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:20.012276+00:00", "trade", 8.165, 200.0]
["2026-09-24T19:59:20.012312+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:20.012314+00:00", "trade", 8.165, 200.0]
["2026-09-24T19:59:20.012316+00:00", "trade", 8.165, 200.0]
["2026-09-24T19:59:20.012333+00:00", "trade", 8.165, 200.0]
["2026-09-24T19:59:20.012340+00:00", "trade", 8.165, 200.0]
["2026-09-24T19:59:20.012415+00:00", "trade", 8.165, 200.0]
["2026-09-24T19:59:20.012431+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:20.012515+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:20.012558+00:00", "trade", 8.165, 200.0]
["2026-09-24T19:59:20.012664+00:00", "trade", 8.165, 200.0]
["2026-09-24T19:59:20.012679+00:00", "trade", 8.17, 200.0]
["2026-09-24T19:59:20.012691+00:00", "trade", 8.165, 145.0]
["2026-09-24T19:59:20.013221+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:20.014140+00:00", "trade", 8.165, 200.0]
["2026-09-24T19:59:20.014606+00:00", "trade", 8.165, 153.0]
["2026-09-24T19:59:20.015077+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:20.033465+00:00", "trade", 8.165, 409.0]
["2026-09-24T19:59:20.033653+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:20.034503+00:00", "trade", 8.165, 718.0]
["2026-09-24T19:59:20.034708+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:20.035143+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:20.035879+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:20.036290+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:20.084398+00:00", "trade", 8.165, 1000.0]
["2026-09-24T19:59:20.236191+00:00", "trade", 8.17, 200.0]
["2026-09-24T19:59:20.292188+00:00", "trade", 8.165, 70.0]
["2026-09-24T19:59:20.485924+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:21.236788+00:00", "trade", 8.16, 7.0]
["2026-09-24T19:59:21.237233+00:00", "trade", 8.165, 47.0]
["2026-09-24T19:59:21.495965+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:21.780593+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:22.722536+00:00", "trade", 8.165, 10.0]
["2026-09-24T19:59:22.724046+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:22.724068+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:22.724071+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:22.724438+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:22.724451+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:22.724597+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:22.724615+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:22.724984+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:22.799383+00:00", "trade", 8.165, 56.0]
["2026-09-24T19:59:22.843752+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:23.096564+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:23.097503+00:00", "trade", 8.165, 318.0]
["2026-09-24T19:59:23.097583+00:00", "trade", 8.165, 318.0]
["2026-09-24T19:59:23.097593+00:00", "trade", 8.165, 636.0]
["2026-09-24T19:59:23.097646+00:00", "trade", 8.165, 318.0]
["2026-09-24T19:59:23.097678+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:23.097679+00:00", "trade", 8.165, 318.0]
["2026-09-24T19:59:23.097679+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:23.097682+00:00", "trade", 8.165, 536.0]
["2026-09-24T19:59:23.098378+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:23.515374+00:00", "trade", 8.165, 200.0]
["2026-09-24T19:59:23.924259+00:00", "trade", 8.165, 200.0]
["2026-09-24T19:59:23.984569+00:00", "trade", 8.1659, 1250.0]
["2026-09-24T19:59:24.675276+00:00", "trade", 8.165, 11.0]
["2026-09-24T19:59:25.408908+00:00", "trade", 8.165, 27.0]
["2026-09-24T19:59:25.409344+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:25.583887+00:00", "trade", 8.16, 10000.0]
["2026-09-24T19:59:25.589548+00:00", "trade", 8.165, 400.0]
["2026-09-24T19:59:25.589550+00:00", "trade", 8.165, 314.0]
["2026-09-24T19:59:26.592153+00:00", "trade", 8.165, 29.0]
["2026-09-24T19:59:26.592154+00:00", "trade", 8.165, 10.0]
["2026-09-24T19:59:26.592155+00:00", "trade", 8.165, 61.0]
["2026-09-24T19:59:26.592172+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:26.592551+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:26.592714+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:26.592740+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:26.593100+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:26.593249+00:00", "trade", 8.165, 10.0]
["2026-09-24T19:59:26.593250+00:00", "trade", 8.165, 10.0]
["2026-09-24T19:59:26.593251+00:00", "trade", 8.165, 15.0]
["2026-09-24T19:59:26.635930+00:00", "trade", 8.1601, 5000.0]
["2026-09-24T19:59:26.655938+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:59:26.656133+00:00", "trade", 8.17, 169.0]
["2026-09-24T19:59:26.656631+00:00", "trade", 8.165, 42.0]
["2026-09-24T19:59:26.656639+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:59:26.656701+00:00", "trade", 8.165, 65.0]
["2026-09-24T19:59:26.656707+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:26.656714+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:26.656814+00:00", "trade", 8.17, 400.0]
["2026-09-24T19:59:26.666719+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:26.676708+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:26.743404+00:00", "trade", 8.165, 200.0]
["2026-09-24T19:59:26.937562+00:00", "trade", 8.165, 400.0]
["2026-09-24T19:59:27.028646+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:27.028673+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:27.232951+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:27.441666+00:00", "trade", 8.1647, 50.0]
["2026-09-24T19:59:27.667601+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:27.667632+00:00", "trade", 8.165, 23.0]
["2026-09-24T19:59:27.667786+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:27.668292+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:27.676229+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:28.128271+00:00", "trade", 8.1624, 24.0]
["2026-09-24T19:59:28.128632+00:00", "trade", 8.1624, 1.0]
["2026-09-24T19:59:28.849233+00:00", "trade", 8.165, 3800.0]
["2026-09-24T19:59:29.187181+00:00", "trade", 8.1681, 177.0]
["2026-09-24T19:59:29.209946+00:00", "trade", 8.1681, 1.0]
["2026-09-24T19:59:29.481144+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:29.604618+00:00", "trade", 8.1667, 2.0]
["2026-09-24T19:59:29.977564+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:30.004560+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:30.004591+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:30.004622+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:30.006489+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:30.006520+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:30.008777+00:00", "trade", 8.16, 10.0]
["2026-09-24T19:59:30.008828+00:00", "trade", 8.16, 90.0]
["2026-09-24T19:59:30.009133+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:30.020052+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:30.020079+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:30.020677+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:30.023933+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:30.024043+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:30.035163+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:30.035232+00:00", "trade", 8.165, 40.0]
["2026-09-24T19:59:30.036255+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:30.037137+00:00", "trade", 8.165, 17.0]
["2026-09-24T19:59:30.136346+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:30.137835+00:00", "trade", 8.165, 43.0]
["2026-09-24T19:59:30.137836+00:00", "trade", 8.165, 13.0]
["2026-09-24T19:59:30.218739+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:30.218822+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:30.234444+00:00", "trade", 8.16, 58.0]
["2026-09-24T19:59:30.370558+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:30.689354+00:00", "trade", 8.165, 1.0]
["2026-09-24T19:59:30.878663+00:00", "trade", 8.165, 5.0]
["2026-09-24T19:59:30.911192+00:00", "trade", 8.165, 2.0]
["2026-09-24T19:59:30.956505+00:00", "trade", 8.17, 275.0]
["2026-09-24T19:59:31.118680+00:00", "trade", 8.165, 2.0]
["2026-09-24T19:59:31.131955+00:00", "trade", 8.165, 10.0]
["2026-09-24T19:59:31.229517+00:00", "trade", 8.165, 2.0]
["2026-09-24T19:59:31.230540+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:59:31.230540+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:31.230541+00:00", "trade", 8.16, 151.0]
["2026-09-24T19:59:31.230543+00:00", "trade", 8.16, 200.0]
["2026-09-24T19:59:31.230544+00:00", "trade", 8.16, 533.0]
["2026-09-24T19:59:31.230547+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:31.230555+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:31.230562+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:31.230570+00:00", "trade", 8.16, 2133.0]
["2026-09-24T19:59:31.230570+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:31.230571+00:00", "trade", 8.16, 165.0]
["2026-09-24T19:59:31.230572+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:59:31.230574+00:00", "trade", 8.16, 92.0]
["2026-09-24T19:59:31.230577+00:00", "trade", 8.16, 666.0]
["2026-09-24T19:59:31.230583+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:31.230590+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:31.230598+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:31.230636+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:31.230642+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:31.230827+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:31.230834+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:31.230841+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:31.230848+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:31.230856+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:59:31.230856+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:31.230862+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:59:31.230863+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:31.230870+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:31.230874+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:59:31.230877+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:31.230884+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:31.230886+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:59:31.230886+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:59:31.230890+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:31.231102+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:31.231123+00:00", "trade", 8.16, 64.0]
["2026-09-24T19:59:31.231124+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:31.231235+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:59:31.231737+00:00", "trade", 8.16, 3.0]
["2026-09-24T19:59:31.232312+00:00", "trade", 8.16, 1.0]
["2026-09-24T19:59:31.232316+00:00", "trade", 8.16, 2.0]
["2026-09-24T19:59:31.234833+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:31.234846+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:31.234922+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:31.235031+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:31.240578+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:31.240849+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:31.442034+00:00", "trade", 8.165, 2.0]
["2026-09-24T19:59:31.457244+00:00", "trade", 8.165, 10.0]
["2026-09-24T19:59:31.520868+00:00", "trade", 8.165, 2.0]
["2026-09-24T19:59:31.721755+00:00", "trade", 8.165, 4.0]
["2026-09-24T19:59:31.729730+00:00", "trade", 8.165, 2.0]
["2026-09-24T19:59:31.742917+00:00", "trade", 8.165, 8.0]
["2026-09-24T19:59:31.765926+00:00", "trade", 8.165, 1.0]
["2026-09-24T19:59:31.972915+00:00", "trade", 8.165, 5.0]
["2026-09-24T19:59:31.976086+00:00", "trade", 8.165, 5.0]
["2026-09-24T19:59:31.990111+00:00", "trade", 8.165, 6.0]
["2026-09-24T19:59:31.992876+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:31.992877+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:32.029328+00:00", "trade", 8.165, 2.0]
["2026-09-24T19:59:32.118581+00:00", "trade", 8.165, 6.0]
["2026-09-24T19:59:32.118688+00:00", "trade", 8.165, 48.0]
["2026-09-24T19:59:32.120231+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:59:32.131748+00:00", "trade", 8.165, 5.0]
["2026-09-24T19:59:32.139514+00:00", "trade", 8.165, 1.0]
["2026-09-24T19:59:32.232288+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:32.232321+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:32.232731+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:32.232752+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:32.235288+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:32.240028+00:00", "trade", 8.165, 5.0]
["2026-09-24T19:59:32.424715+00:00", "trade", 8.165, 5.0]
["2026-09-24T19:59:32.434910+00:00", "trade", 8.165, 1.0]
["2026-09-24T19:59:32.533568+00:00", "trade", 8.165, 1.0]
["2026-09-24T19:59:32.535410+00:00", "trade", 8.165, 5.0]
["2026-09-24T19:59:32.708205+00:00", "trade", 8.165, 4.0]
["2026-09-24T19:59:32.711613+00:00", "trade", 8.165, 6.0]
["2026-09-24T19:59:32.716835+00:00", "trade", 8.165, 2.0]
["2026-09-24T19:59:32.941656+00:00", "trade", 8.165, 5.0]
["2026-09-24T19:59:32.941997+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:32.942025+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:32.949899+00:00", "trade", 8.165, 5.0]
["2026-09-24T19:59:32.954063+00:00", "trade", 8.165, 1.0]
["2026-09-24T19:59:33.096661+00:00", "trade", 8.165, 5.0]
["2026-09-24T19:59:33.099291+00:00", "trade", 8.165, 2.0]
["2026-09-24T19:59:33.166332+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:33.166345+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:33.166352+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:33.166530+00:00", "trade", 8.165, 52.0]
["2026-09-24T19:59:33.166579+00:00", "trade", 8.165, 71.0]
["2026-09-24T19:59:33.166765+00:00", "trade", 8.165, 108.0]
["2026-09-24T19:59:33.167079+00:00", "trade", 8.165, 100.0]
["2026-09-24T19:59:33.301056+00:00", "trade", 8.165, 4.0]
["2026-09-24T19:59:33.345014+00:00", "trade", 8.165, 6.0]
["2026-09-24T19:59:33.349390+00:00", "trade", 8.165, 2.0]
["2026-09-24T19:59:33.349734+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:33.349742+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:33.349773+00:00", "trade", 8.16, 197.0]
["2026-09-24T19:59:33.349773+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:33.349774+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:59:33.349775+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:59:33.349776+00:00", "trade", 8.16, 2000.0]
["2026-09-24T19:59:33.349780+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:33.349786+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:33.349793+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:33.349800+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:33.349807+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:33.349814+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:33.349821+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:33.349828+00:00", "trade", 8.16, 150.0]
["2026-09-24T19:59:33.349828+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:33.349835+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:33.349849+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:59:33.349873+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:59:33.349899+00:00", "trade", 8.16, 50.0]
["2026-09-24T19:59:33.349900+00:00", "trade", 8.16, 200.0]
["2026-09-24T19:59:33.349904+00:00", "trade", 8.16, 200.0]
["2026-09-24T19:59:33.349904+00:00", "trade", 8.16, 200.0]
["2026-09-24T19:59:33.349907+00:00", "trade", 8.16, 300.0]
["2026-09-24T19:59:33.349907+00:00", "trade", 8.16, 403.0]
["2026-09-24T19:59:33.350134+00:00", "trade", 8.16, 200.0]
["2026-09-24T19:59:33.350141+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:59:33.350146+00:00", "trade", 8.16, 172.0]
["2026-09-24T19:59:33.350149+00:00", "trade", 8.16, 200.0]
["2026-09-24T19:59:33.350153+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:59:33.350160+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:59:33.350164+00:00", "trade", 8.16, 395.0]
["2026-09-24T19:59:33.350166+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:59:33.350168+00:00", "trade", 8.16, 41.0]
["2026-09-24T19:59:33.350168+00:00", "trade", 8.16, 600.0]
["2026-09-24T19:59:33.350168+00:00", "trade", 8.16, 200.0]
["2026-09-24T19:59:33.350192+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:33.350200+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:33.350240+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:33.350631+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:33.350659+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:33.351127+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:33.351427+00:00", "trade", 8.155, 79.0]
["2026-09-24T19:59:33.354686+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:33.357458+00:00", "trade", 8.155, 59.0]
["2026-09-24T19:59:33.358331+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:33.361391+00:00", "trade", 8.155, 63.0]
["2026-09-24T19:59:33.361577+00:00", "trade", 8.155, 41.0]
["2026-09-24T19:59:33.367690+00:00", "trade", 8.155, 30.0]
["2026-09-24T19:59:33.450228+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:33.551125+00:00", "trade", 8.155, 4.0]
["2026-09-24T19:59:33.613070+00:00", "trade", 8.155, 5.0]
["2026-09-24T19:59:33.614531+00:00", "trade", 8.155, 2.0]
["2026-09-24T19:59:33.815868+00:00", "trade", 8.155, 5.0]
["2026-09-24T19:59:33.829556+00:00", "trade", 8.155, 1.0]
["2026-09-24T19:59:33.876348+00:00", "trade", 8.155, 6.0]
["2026-09-24T19:59:33.880055+00:00", "trade", 8.155, 2.0]
["2026-09-24T19:59:34.096186+00:00", "trade", 8.155, 316.0]
["2026-09-24T19:59:34.096187+00:00", "trade", 8.16, 10.0]
["2026-09-24T19:59:34.096188+00:00", "trade", 8.155, 316.0]
["2026-09-24T19:59:34.096191+00:00", "trade", 8.155, 306.0]
["2026-09-24T19:59:34.096195+00:00", "trade", 8.155, 10.0]
["2026-09-24T19:59:34.096195+00:00", "trade", 8.155, 90.0]
["2026-09-24T19:59:34.096196+00:00", "trade", 8.155, 226.0]
["2026-09-24T19:59:34.096458+00:00", "trade", 8.155, 89.0]
["2026-09-24T19:59:34.096459+00:00", "trade", 8.155, 316.0]
["2026-09-24T19:59:34.096465+00:00", "trade", 8.155, 227.0]
["2026-09-24T19:59:34.096472+00:00", "trade", 8.155, 316.0]
["2026-09-24T19:59:34.096474+00:00", "trade", 8.155, 316.0]
["2026-09-24T19:59:34.096478+00:00", "trade", 8.155, 93.0]
["2026-09-24T19:59:34.096479+00:00", "trade", 8.155, 223.0]
["2026-09-24T19:59:34.096738+00:00", "trade", 8.155, 316.0]
["2026-09-24T19:59:34.096757+00:00", "trade", 8.155, 316.0]
["2026-09-24T19:59:34.096766+00:00", "trade", 8.155, 4.0]
["2026-09-24T19:59:34.096766+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:34.096767+00:00", "trade", 8.155, 212.0]
["2026-09-24T19:59:34.099156+00:00", "trade", 8.155, 636.0]
["2026-09-24T19:59:34.099843+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:34.213625+00:00", "trade", 8.155, 5.0]
["2026-09-24T19:59:34.216131+00:00", "trade", 8.155, 1.0]
["2026-09-24T19:59:34.229069+00:00", "trade", 8.1578, 11.0]
["2026-09-24T19:59:34.275798+00:00", "trade", 8.155, 20.0]
["2026-09-24T19:59:34.297933+00:00", "trade", 8.1507, 670.0]
["2026-09-24T19:59:34.552757+00:00", "trade", 8.155, 5.0]
["2026-09-24T19:59:34.556972+00:00", "trade", 8.155, 2.0]
["2026-09-24T19:59:34.768324+00:00", "trade", 8.155, 4.0]
["2026-09-24T19:59:35.095094+00:00", "trade", 8.155, 10.0]
["2026-09-24T19:59:35.095095+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:35.095096+00:00", "trade", 8.155, 10.0]
["2026-09-24T19:59:35.095098+00:00", "trade", 8.16, 196.0]
["2026-09-24T19:59:35.095102+00:00", "trade", 8.16, 316.0]
["2026-09-24T19:59:35.095102+00:00", "trade", 8.16, 188.0]
["2026-09-24T19:59:35.095104+00:00", "trade", 8.16, 128.0]
["2026-09-24T19:59:35.095363+00:00", "trade", 8.155, 70.0]
["2026-09-24T19:59:35.095365+00:00", "trade", 8.16, 200.0]
["2026-09-24T19:59:35.095370+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:59:35.095370+00:00", "trade", 8.16, 146.0]
["2026-09-24T19:59:35.095378+00:00", "trade", 8.16, 316.0]
["2026-09-24T19:59:35.095384+00:00", "trade", 8.16, 138.0]
["2026-09-24T19:59:35.095400+00:00", "trade", 8.155, 32.0]
["2026-09-24T19:59:35.095401+00:00", "trade", 8.155, 10.0]
["2026-09-24T19:59:35.095435+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:35.095445+00:00", "trade", 8.16, 10.0]
["2026-09-24T19:59:35.095508+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:35.095566+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:35.095583+00:00", "trade", 8.16, 128.0]
["2026-09-24T19:59:35.095593+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:35.095645+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:35.095645+00:00", "trade", 8.16, 216.0]
["2026-09-24T19:59:35.095645+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:35.095663+00:00", "trade", 8.16, 184.0]
["2026-09-24T19:59:35.095663+00:00", "trade", 8.16, 132.0]
["2026-09-24T19:59:35.095663+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:35.095670+00:00", "trade", 8.16, 127.0]
["2026-09-24T19:59:35.095672+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:35.095673+00:00", "trade", 8.16, 68.0]
["2026-09-24T19:59:35.095673+00:00", "trade", 8.16, 248.0]
["2026-09-24T19:59:35.095679+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:35.095708+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:59:35.095757+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:35.095800+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:59:35.098364+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:35.098632+00:00", "trade", 8.16, 178.0]
["2026-09-24T19:59:35.105046+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:35.108928+00:00", "trade", 8.16, 73.0]
["2026-09-24T19:59:35.639250+00:00", "trade", 8.155, 400.0]
["2026-09-24T19:59:35.639380+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:35.639406+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:36.013344+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:36.280842+00:00", "trade", 8.16, 20.0]
["2026-09-24T19:59:36.640799+00:00", "trade", 8.155, 80.0]
["2026-09-24T19:59:37.212725+00:00", "trade", 8.155, 25.0]
["2026-09-24T19:59:37.212849+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:37.397567+00:00", "trade", 8.1599, 50.0]
["2026-09-24T19:59:37.434858+00:00", "trade", 8.155, 3.0]
["2026-09-24T19:59:37.915141+00:00", "trade", 8.155, 500.0]
["2026-09-24T19:59:38.303247+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:38.303277+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:38.303644+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:38.303653+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:38.303789+00:00", "trade", 8.155, 200.0]
["2026-09-24T19:59:38.303809+00:00", "trade", 8.155, 150.0]
["2026-09-24T19:59:38.304183+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:38.304192+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:38.350331+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:38.350338+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:38.350359+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:38.350439+00:00", "trade", 8.16, 400.0]
["2026-09-24T19:59:38.350880+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:38.360382+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:38.370392+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:38.467689+00:00", "trade", 8.16, 49.0]
["2026-09-24T19:59:39.119980+00:00", "trade", 8.155, 6.0]
["2026-09-24T19:59:39.335276+00:00", "trade", 8.16, 20.0]
["2026-09-24T19:59:39.734876+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:39.740039+00:00", "trade", 8.155, 94.0]
["2026-09-24T19:59:39.740044+00:00", "trade", 8.155, 2000.0]
["2026-09-24T19:59:39.740331+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:39.740555+00:00", "trade", 8.155, 6.0]
["2026-09-24T19:59:40.129494+00:00", "trade", 8.156, 200.0]
["2026-09-24T19:59:40.222805+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:40.222806+00:00", "trade", 8.155, 27.0]
["2026-09-24T19:59:40.224860+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:40.226859+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:40.331402+00:00", "trade", 8.155, 200.0]
["2026-09-24T19:59:40.416965+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:40.433245+00:00", "trade", 8.155, 1.0]
["2026-09-24T19:59:41.351031+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:41.351069+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:41.446816+00:00", "trade", 8.16, 200.0]
["2026-09-24T19:59:41.447617+00:00", "trade", 8.16, 200.0]
["2026-09-24T19:59:41.448440+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:59:41.448732+00:00", "trade", 8.16, 277.0]
["2026-09-24T19:59:41.450337+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:41.450910+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:41.451461+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:41.468372+00:00", "trade", 8.155, 99.0]
["2026-09-24T19:59:41.468375+00:00", "trade", 8.155, 301.0]
["2026-09-24T19:59:41.609121+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:41.609123+00:00", "trade", 8.155, 20.0]
["2026-09-24T19:59:41.609124+00:00", "trade", 8.155, 346.0]
["2026-09-24T19:59:41.777716+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:41.777733+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:41.778114+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:41.778119+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:41.778273+00:00", "trade", 8.155, 192.0]
["2026-09-24T19:59:41.778308+00:00", "trade", 8.155, 200.0]
["2026-09-24T19:59:41.778664+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:41.778670+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:41.778675+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:41.778733+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:41.778741+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:41.778784+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:41.779462+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:42.552558+00:00", "trade", 8.15, 6.0]
["2026-09-24T19:59:42.658556+00:00", "trade", 8.155, 1500.0]
["2026-09-24T19:59:43.104216+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:43.350408+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:43.350489+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:43.436413+00:00", "trade", 8.155, 1.0]
["2026-09-24T19:59:43.437944+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:43.438107+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:44.312140+00:00", "trade", 8.155, 35.0]
["2026-09-24T19:59:44.406404+00:00", "trade", 8.155, 26.0]
["2026-09-24T19:59:44.407574+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:44.578444+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:44.578904+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:44.580707+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:44.614012+00:00", "trade", 8.155, 174.0]
["2026-09-24T19:59:45.043586+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:45.043660+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:45.049407+00:00", "trade", 8.155, 200.0]
["2026-09-24T19:59:45.049409+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:45.062979+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:45.108815+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:45.108817+00:00", "trade", 8.155, 700.0]
["2026-09-24T19:59:45.113150+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:45.113150+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:45.122862+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:45.130485+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:45.182197+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:45.182588+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:45.182593+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:45.183155+00:00", "trade", 8.155, 200.0]
["2026-09-24T19:59:45.183156+00:00", "trade", 8.155, 70.0]
["2026-09-24T19:59:45.183543+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:45.183769+00:00", "trade", 8.155, 30.0]
["2026-09-24T19:59:45.184702+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:59:45.186561+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:59:45.187301+00:00", "trade", 8.16, 70.0]
["2026-09-24T19:59:45.190006+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:45.272889+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:45.274418+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:45.281223+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:45.372326+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:45.372896+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:45.372981+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:45.373053+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:45.373118+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:45.373185+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:45.374051+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:45.374799+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:45.374975+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:45.375450+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:45.375518+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:45.375532+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:45.375582+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:45.375725+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:45.376280+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:45.401665+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:45.787608+00:00", "trade", 8.16, 10.0]
["2026-09-24T19:59:45.792171+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:46.029137+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:46.046008+00:00", "trade", 8.16, 8.0]
["2026-09-24T19:59:46.073779+00:00", "trade", 8.155, 200.0]
["2026-09-24T19:59:46.077265+00:00", "trade", 8.16, 88.0]
["2026-09-24T19:59:46.077792+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:46.077809+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:59:46.078156+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:46.078689+00:00", "trade", 8.16, 60.0]
["2026-09-24T19:59:46.078700+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:59:46.078703+00:00", "trade", 8.16, 10.0]
["2026-09-24T19:59:46.078707+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:59:46.078715+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:59:46.078743+00:00", "trade", 8.16, 200.0]
["2026-09-24T19:59:46.079289+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:46.080450+00:00", "trade", 8.16, 42.0]
["2026-09-24T19:59:46.114487+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:46.609235+00:00", "trade", 8.16, 3.0]
["2026-09-24T19:59:46.658832+00:00", "trade", 8.15, 3.0]
["2026-09-24T19:59:46.771532+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:46.771533+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:59:46.771535+00:00", "trade", 8.16, 25.0]
["2026-09-24T19:59:46.771536+00:00", "trade", 8.16, 47.0]
["2026-09-24T19:59:46.771537+00:00", "trade", 8.16, 10.0]
["2026-09-24T19:59:46.771540+00:00", "trade", 8.16, 178.0]
["2026-09-24T19:59:46.771562+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:46.771623+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:59:46.771629+00:00", "trade", 8.16, 13.0]
["2026-09-24T19:59:46.771717+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:46.771863+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:46.772130+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:46.772187+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:46.772842+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:46.787997+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:47.490513+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:59:47.490725+00:00", "trade", 8.16, 136.0]
["2026-09-24T19:59:47.518499+00:00", "trade", 8.159, 200.0]
["2026-09-24T19:59:47.518937+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:47.732273+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:48.022817+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:59:48.022819+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:48.108365+00:00", "trade", 8.152, 250.0]
["2026-09-24T19:59:48.318477+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:48.319292+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:48.319298+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:48.319318+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:48.319361+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:48.319396+00:00", "trade", 8.16, 400.0]
["2026-09-24T19:59:48.319452+00:00", "trade", 8.155, 4.0]
["2026-09-24T19:59:48.319475+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:48.319847+00:00", "trade", 8.155, 1.0]
["2026-09-24T19:59:48.320374+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:48.320501+00:00", "trade", 8.155, 1.0]
["2026-09-24T19:59:48.320879+00:00", "trade", 8.155, 1.0]
["2026-09-24T19:59:48.320880+00:00", "trade", 8.155, 1.0]
["2026-09-24T19:59:48.322330+00:00", "trade", 8.155, 1.0]
["2026-09-24T19:59:48.322338+00:00", "trade", 8.155, 1.0]
["2026-09-24T19:59:48.339337+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:48.339914+00:00", "trade", 8.155, 1.0]
["2026-09-24T19:59:48.339923+00:00", "trade", 8.155, 1.0]
["2026-09-24T19:59:48.340326+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:48.452913+00:00", "trade", 8.155, 250.0]
["2026-09-24T19:59:48.453520+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:48.473485+00:00", "trade", 8.16, 20.0]
["2026-09-24T19:59:48.889793+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:49.048286+00:00", "trade", 8.16, 1.0]
["2026-09-24T19:59:49.129293+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:59:49.439531+00:00", "trade", 8.155, 1.0]
["2026-09-24T19:59:49.610854+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:49.850333+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:49.850365+00:00", "trade", 8.16, 1.0]
["2026-09-24T19:59:49.850469+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:49.850490+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:49.873248+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:49.873288+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:49.876890+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:49.938777+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:49.938807+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:49.939329+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:49.939428+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:49.941264+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:49.963078+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:49.978860+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:49.978888+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:49.978951+00:00", "trade", 8.16, 30.0]
["2026-09-24T19:59:50.007781+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:50.009335+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:50.009514+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:50.136501+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:50.136510+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:50.136517+00:00", "trade", 8.15, 5.0]
["2026-09-24T19:59:50.136517+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:59:50.136521+00:00", "trade", 8.15, 100.0]
["2026-09-24T19:59:50.136526+00:00", "trade", 8.15, 1.0]
["2026-09-24T19:59:50.136911+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:50.137878+00:00", "trade", 8.15, 9.0]
["2026-09-24T19:59:50.138038+00:00", "trade", 8.15, 1.0]
["2026-09-24T19:59:50.138039+00:00", "trade", 8.15, 1.0]
["2026-09-24T19:59:50.178522+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:50.181954+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:50.524985+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:50.525022+00:00", "trade", 8.155, 4.0]
["2026-09-24T19:59:50.525571+00:00", "trade", 8.15, 1.0]
["2026-09-24T19:59:50.590229+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:50.841257+00:00", "trade", 8.155, 300.0]
["2026-09-24T19:59:51.120622+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:51.120636+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:51.120661+00:00", "trade", 8.15, 3.0]
["2026-09-24T19:59:51.121207+00:00", "trade", 8.15, 1.0]
["2026-09-24T19:59:51.121909+00:00", "trade", 8.15, 1.0]
["2026-09-24T19:59:51.122281+00:00", "trade", 8.15, 1.0]
["2026-09-24T19:59:51.331949+00:00", "trade", 8.15, 150.0]
["2026-09-24T19:59:51.331950+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:51.331980+00:00", "trade", 8.15, 2.0]
["2026-09-24T19:59:51.332536+00:00", "trade", 8.15, 1.0]
["2026-09-24T19:59:51.402335+00:00", "trade", 8.155, 26.0]
["2026-09-24T19:59:51.476004+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:51.525888+00:00", "trade", 8.15, 447.0]
["2026-09-24T19:59:51.525888+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:51.525923+00:00", "trade", 8.15, 4.0]
["2026-09-24T19:59:51.525929+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:51.526473+00:00", "trade", 8.15, 1.0]
["2026-09-24T19:59:51.526828+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:51.901375+00:00", "trade", 8.155, 12.0]
["2026-09-24T19:59:51.901493+00:00", "trade", 8.155, 1.0]
["2026-09-24T19:59:52.368278+00:00", "trade", 8.16, 5.0]
["2026-09-24T19:59:52.368279+00:00", "trade", 8.16, 95.0]
["2026-09-24T19:59:52.368374+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:53.103481+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:53.103483+00:00", "trade", 8.16, 400.0]
["2026-09-24T19:59:53.103490+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:53.103491+00:00", "trade", 8.155, 27.0]
["2026-09-24T19:59:53.103492+00:00", "trade", 8.155, 10.0]
["2026-09-24T19:59:53.103493+00:00", "trade", 8.155, 496.0]
["2026-09-24T19:59:53.103497+00:00", "trade", 8.155, 633.0]
["2026-09-24T19:59:53.103498+00:00", "trade", 8.155, 633.0]
["2026-09-24T19:59:53.103758+00:00", "trade", 8.155, 633.0]
["2026-09-24T19:59:53.103760+00:00", "trade", 8.155, 633.0]
["2026-09-24T19:59:53.103763+00:00", "trade", 8.155, 633.0]
["2026-09-24T19:59:53.103768+00:00", "trade", 8.155, 633.0]
["2026-09-24T19:59:53.103772+00:00", "trade", 8.155, 633.0]
["2026-09-24T19:59:53.104045+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:53.104045+00:00", "trade", 8.155, 533.0]
["2026-09-24T19:59:53.104058+00:00", "trade", 8.155, 633.0]
["2026-09-24T19:59:53.104063+00:00", "trade", 8.155, 633.0]
["2026-09-24T19:59:53.104570+00:00", "trade", 8.155, 500.0]
["2026-09-24T19:59:53.104571+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:53.104573+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:53.104574+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:53.104706+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:53.104992+00:00", "trade", 8.155, 150.0]
["2026-09-24T19:59:53.105138+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:53.105146+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:53.105209+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:53.105259+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:53.105283+00:00", "trade", 8.155, 13.0]
["2026-09-24T19:59:53.105312+00:00", "trade", 8.155, 150.0]
["2026-09-24T19:59:53.107186+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:53.107188+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:53.107190+00:00", "trade", 8.155, 52.0]
["2026-09-24T19:59:53.108575+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:53.108601+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:53.244529+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:53.244530+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:53.245043+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:53.245044+00:00", "trade", 8.155, 10.0]
["2026-09-24T19:59:53.245046+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:53.245047+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:53.245050+00:00", "trade", 8.155, 22.0]
["2026-09-24T19:59:53.245151+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:53.245221+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:53.245231+00:00", "trade", 8.155, 13.0]
["2026-09-24T19:59:53.245231+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:53.245244+00:00", "trade", 8.155, 10.0]
["2026-09-24T19:59:53.245290+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:53.245313+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:53.245556+00:00", "trade", 8.155, 10.0]
["2026-09-24T19:59:53.245872+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:53.274074+00:00", "trade", 8.155, 40.0]
["2026-09-24T19:59:53.277658+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:53.326659+00:00", "trade", 8.155, 62.0]
["2026-09-24T19:59:53.327109+00:00", "trade", 8.155, 13.0]
["2026-09-24T19:59:53.373136+00:00", "trade", 8.155, 200.0]
["2026-09-24T19:59:53.374351+00:00", "trade", 8.155, 18.0]
["2026-09-24T19:59:53.436310+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:53.436342+00:00", "trade", 8.16, 1.0]
["2026-09-24T19:59:53.564260+00:00", "trade", 8.155, 35.0]
["2026-09-24T19:59:53.658666+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:53.989774+00:00", "trade", 8.155, 44.0]
["2026-09-24T19:59:54.020445+00:00", "trade", 8.156, 193.0]
["2026-09-24T19:59:54.063586+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:54.437709+00:00", "trade", 8.16, 1.0]
["2026-09-24T19:59:54.437743+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:54.437750+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:54.655307+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:59:54.675073+00:00", "trade", 8.16, 161.0]
["2026-09-24T19:59:55.000933+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:55.020977+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:55.229177+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:55.252639+00:00", "trade", 8.1578, 1.0]
["2026-09-24T19:59:55.273337+00:00", "trade", 8.16, 48.0]
["2026-09-24T19:59:55.304988+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:55.362175+00:00", "trade", 8.16, 20.0]
["2026-09-24T19:59:55.377368+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:55.425688+00:00", "trade", 8.155, 3.0]
["2026-09-24T19:59:55.425776+00:00", "trade", 8.155, 7.0]
["2026-09-24T19:59:55.451146+00:00", "trade", 8.16, 2.0]
["2026-09-24T19:59:55.850917+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:56.001520+00:00", "trade", 8.155, 1.0]
["2026-09-24T19:59:56.001543+00:00", "trade", 8.155, 100.0]
["2026-09-24T19:59:56.007851+00:00", "trade", 8.155, 1.0]
["2026-09-24T19:59:56.007875+00:00", "trade", 8.155, 281.0]
["2026-09-24T19:59:56.061618+00:00", "trade", 8.16, 13.0]
["2026-09-24T19:59:56.124566+00:00", "trade", 8.16, 67.0]
["2026-09-24T19:59:56.124576+00:00", "trade", 8.16, 10.0]
["2026-09-24T19:59:56.343493+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:59:56.347436+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:56.452555+00:00", "trade", 8.16, 19.0]
["2026-09-24T19:59:56.452555+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:56.452557+00:00", "trade", 8.16, 200.0]
["2026-09-24T19:59:56.452558+00:00", "trade", 8.16, 16.0]
["2026-09-24T19:59:56.452559+00:00", "trade", 8.16, 500.0]
["2026-09-24T19:59:56.452563+00:00", "trade", 8.16, 179.0]
["2026-09-24T19:59:56.452563+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:56.452564+00:00", "trade", 8.16, 900.0]
["2026-09-24T19:59:56.452565+00:00", "trade", 8.16, 16.0]
["2026-09-24T19:59:56.452576+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:56.452583+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:56.452590+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:56.452604+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:56.452816+00:00", "trade", 8.16, 17.0]
["2026-09-24T19:59:56.452819+00:00", "trade", 8.16, 83.0]
["2026-09-24T19:59:56.453121+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:56.453136+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:56.453176+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:56.453177+00:00", "trade", 8.16, 200.0]
["2026-09-24T19:59:56.453204+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:59:56.453204+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:56.453221+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:59:56.453242+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:56.453283+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:56.453322+00:00", "quote", 8.16, 8.16]
["2026-09-24T19:59:56.453328+00:00", "trade", 8.16, 84.0]
["2026-09-24T19:59:56.453329+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:59:56.453336+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:56.453358+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:56.453365+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:56.453371+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:56.453378+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:56.453384+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:56.453391+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:56.453405+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:56.453556+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:56.453619+00:00", "trade", 8.16, 4.0]
["2026-09-24T19:59:56.453623+00:00", "trade", 8.17, 200.0]
["2026-09-24T19:59:56.453668+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:56.453719+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:59:56.453721+00:00", "trade", 8.17, 100.0]
["2026-09-24T19:59:56.454284+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:56.454311+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:56.454650+00:00", "trade", 8.16, 3.0]
["2026-09-24T19:59:56.455005+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:56.455275+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:56.455691+00:00", "trade", 8.16, 1.0]
["2026-09-24T19:59:56.456115+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:56.456140+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:56.456232+00:00", "trade", 8.16, 1.0]
["2026-09-24T19:59:56.456693+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:56.458351+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:56.458358+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:56.538837+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:56.582415+00:00", "trade", 8.17, 3.0]
["2026-09-24T19:59:56.582514+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:56.582540+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:56.583002+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:56.586064+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:56.590410+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:56.594484+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:56.800647+00:00", "trade", 8.17, 66.0]
["2026-09-24T19:59:56.800740+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:56.800767+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:56.840561+00:00", "trade", 8.16, 15.0]
["2026-09-24T19:59:56.840626+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:56.840654+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:56.878912+00:00", "trade", 8.165, 500.0]
["2026-09-24T19:59:57.140036+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:59:57.140036+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:57.140067+00:00", "trade", 8.16, 3.0]
["2026-09-24T19:59:57.140067+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:57.140243+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:57.140608+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:57.140626+00:00", "trade", 8.16, 1.0]
["2026-09-24T19:59:57.140681+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:59:57.144102+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:57.347668+00:00", "trade", 8.165, 155.0]
["2026-09-24T19:59:57.373414+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:57.373449+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:57.377691+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:57.377723+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:57.382390+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:57.481492+00:00", "trade", 8.1681, 259.0]
["2026-09-24T19:59:57.627524+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:57.627553+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:57.628127+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:57.628195+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:57.635114+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:58.002136+00:00", "trade", 8.165, 73.0]
["2026-09-24T19:59:58.004267+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:58.117782+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:58.475512+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:58.553792+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:58.739717+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:58.811126+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:58.814980+00:00", "trade", 8.16, 1.0]
["2026-09-24T19:59:58.815367+00:00", "trade", 8.16, 1.0]
["2026-09-24T19:59:58.976710+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:58.982350+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:59.048857+00:00", "trade", 8.1676, 59.0]
["2026-09-24T19:59:59.063573+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:59.501529+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:59.660530+00:00", "trade", 8.16, 9.0]
["2026-09-24T19:59:59.661244+00:00", "trade", 8.16, 4.0]
["2026-09-24T19:59:59.662404+00:00", "trade", 8.16, 4.0]
["2026-09-24T19:59:59.663372+00:00", "trade", 8.16, 20.0]
["2026-09-24T19:59:59.672524+00:00", "trade", 8.16, 20.0]
["2026-09-24T19:59:59.672546+00:00", "trade", 8.16, 7.0]
["2026-09-24T19:59:59.672943+00:00", "trade", 8.16, 20.0]
["2026-09-24T19:59:59.674022+00:00", "trade", 8.165, 1.0]
["2026-09-24T19:59:59.674112+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:59.674263+00:00", "trade", 8.165, 17.0]
["2026-09-24T19:59:59.675739+00:00", "trade", 8.16, 12.0]
["2026-09-24T19:59:59.675739+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:59.675773+00:00", "trade", 8.16, 1.0]
["2026-09-24T19:59:59.676137+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:59.678281+00:00", "trade", 8.16, 10.0]
["2026-09-24T19:59:59.679295+00:00", "trade", 8.16, 33.0]
["2026-09-24T19:59:59.679296+00:00", "trade", 8.16, 53.0]
["2026-09-24T19:59:59.679302+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:59.679327+00:00", "trade", 8.16, 1.0]
["2026-09-24T19:59:59.679676+00:00", "quote", 8.15, 8.17]
["2026-09-24T19:59:59.679748+00:00", "trade", 8.16, 46.0]
["2026-09-24T19:59:59.679748+00:00", "trade", 8.16, 50.0]
["2026-09-24T19:59:59.679750+00:00", "trade", 8.16, 4.0]
["2026-09-24T19:59:59.679770+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:59.679779+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:59.679788+00:00", "trade", 8.16, 91.0]
["2026-09-24T19:59:59.680118+00:00", "trade", 8.15, 13.0]
["2026-09-24T19:59:59.680120+00:00", "trade", 8.15, 8.0]
["2026-09-24T19:59:59.680120+00:00", "trade", 8.15, 15.0]
["2026-09-24T19:59:59.680458+00:00", "trade", 8.16, 85.0]
["2026-09-24T19:59:59.680518+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:59.680757+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:59.681846+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:59.684483+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:59.684775+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:59.684842+00:00", "quote", 8.15, 8.17]
["2026-09-24T19:59:59.684914+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:59.684995+00:00", "trade", 8.155, 512.0]
["2026-09-24T19:59:59.686227+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:59.698354+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:59.698735+00:00", "quote", 8.15, 8.16]
["2026-09-24T19:59:59.699239+00:00", "quote", 8.15, 8.17]
["2026-09-24T19:59:59.699305+00:00", "trade", 8.16, 8.0]
["2026-09-24T19:59:59.699325+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:59.699333+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:59.699340+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:59.699670+00:00", "trade", 8.16, 100.0]
["2026-09-24T19:59:59.704326+00:00", "quote", 8.16, 8.17]
["2026-09-24T19:59:59.704333+00:00", "quote", 8.15, 8.17]
["2026-09-24T19:59:59.707661+00:00", "trade", 8.16, 600.0]
["2026-09-24T19:59:59.716739+00:00", "quote", 8.15, 8.17]
["2026-09-24T19:59:59.734167+00:00", "quote", 8.15, 8.17]
["2026-09-24T19:59:59.737552+00:00", "quote", 8.15, 8.17]
["2026-09-24T19:59:59.737578+00:00", "quote", 8.15, 8.17]
["2026-09-24T19:59:59.746956+00:00", "quote", 8.15, 8.17]
["2026-09-24T19:59:59.801741+00:00", "quote", 8.15, 8.17]
["2026-09-24T19:59:59.805024+00:00", "quote", 8.15, 8.17]
["2026-09-24T19:59:59.911173+00:00", "quote", 8.15, 8.17]
["2026-09-24T19:59:59.951933+00:00", "quote", 8.15, 8.17]
["2026-09-24T19:59:59.976696+00:00", "quote", 8.15, 8.17]
["2026-09-24T19:59:59.992981+00:00", "quote", 8.15, 8.17]